2015-11-09T14:09:00.185Z|I-OCEAN7-304-XXXX|  27.76  12.635  39.938  34.344 1498.6415 14:09:09.62M
2015-11-09T14:09:00.385Z|I-OCEAN7-304-XXXX|  27.74  12.635  39.938  34.344 1498.6412 14:09:09.82M
2015-11-09T14:09:00.590Z|I-OCEAN7-304-XXXX|  27.73  12.635  39.945  34.350 1498.6483 14:09:10.04M
2015-11-09T14:09:00.790Z|I-OCEAN7-304-XXXX|  27.70  12.635  39.945  34.351 1498.6479 14:09:10.24M
2015-11-09T14:09:00.995Z|I-OCEAN7-304-XXXX|  27.70  12.635  39.945  34.350 1498.6477 14:09:10.44M
2015-11-09T14:09:01.200Z|I-OCEAN7-304-XXXX|  27.69  12.635  39.945  34.350 1498.6479 14:09:10.64M
2015-11-09T14:09:01.400Z|I-OCEAN7-304-XXXX|  27.69  12.635  39.944  34.350 1498.6471 14:09:10.83M
2015-11-09T14:09:01.608Z|I-OCEAN7-304-XXXX|  27.69  12.635  39.944  34.350 1498.6473 14:09:11.05M
2015-11-09T14:09:01.805Z|I-OCEAN7-304-XXXX|  27.69  12.635  39.944  34.350 1498.6467 14:09:11.25M
2015-11-09T14:09:02.014Z|I-OCEAN7-304-XXXX|  27.70  12.635  39.944  34.350 1498.6471 14:09:11.45M
2015-11-09T14:09:02.216Z|I-OCEAN7-304-XXXX|  27.68  12.635  39.943  34.349 1498.6460 14:09:11.65M
2015-11-09T14:09:02.416Z|I-OCEAN7-304-XXXX|  27.71  12.635  39.943  34.348 1498.6460 14:09:11.85M
2015-11-09T14:09:02.665Z|I-OCEAN7-304-XXXX|  27.75  12.635  39.942  34.348 1498.6464 14:09:12.07M
2015-11-09T14:09:02.825Z|I-OCEAN7-304-XXXX|  27.78  12.635  39.942  34.348 1498.6467 14:09:12.31M
2015-11-09T14:09:03.026Z|I-OCEAN7-304-XXXX|  27.78  12.635  39.942  34.347 1498.6460 14:09:12.47M
2015-11-09T14:09:03.226Z|I-OCEAN7-304-XXXX|  27.79  12.635  39.941  34.347 1498.6451 14:09:12.66M
2015-11-09T14:09:03.430Z|I-OCEAN7-304-XXXX|  27.80  12.635  39.941  34.346 1498.6451 14:09:12.86M
2015-11-09T14:09:03.636Z|I-OCEAN7-304-XXXX|  27.80  12.635  39.940  34.346 1498.6453 14:09:13.08M
2015-11-09T14:09:03.840Z|I-OCEAN7-304-XXXX|  27.80  12.635  39.940  34.346 1498.6459 14:09:13.28M
2015-11-09T14:09:04.056Z|I-OCEAN7-304-XXXX|  27.82  12.635  39.940  34.346 1498.6465 14:09:13.48M
2015-11-09T14:09:04.245Z|I-OCEAN7-304-XXXX|  27.82  12.635  39.941  34.346 1498.6462 14:09:13.70M
2015-11-09T14:09:04.451Z|I-OCEAN7-304-XXXX|  27.82  12.635  39.941  34.346 1498.6466 14:09:13.88M
2015-11-09T14:09:04.651Z|I-OCEAN7-304-XXXX|  27.82  12.635  39.941  34.346 1498.6467 14:09:14.10M
2015-11-09T14:09:04.858Z|I-OCEAN7-304-XXXX|  27.86  12.636  39.941  34.346 1498.6481 14:09:14.30M
2015-11-09T14:09:05.056Z|I-OCEAN7-304-XXXX|  27.86  12.636  39.941  34.346 1498.6482 14:09:14.50M
2015-11-09T14:09:05.262Z|I-OCEAN7-304-XXXX|  27.85  12.636  39.941  34.346 1498.6477 14:09:14.70M
2015-11-09T14:09:05.496Z|I-OCEAN7-304-XXXX|  27.88  12.635  39.941  34.346 1498.6473 14:09:14.90M
2015-11-09T14:09:05.666Z|I-OCEAN7-304-XXXX|  27.85  12.635  39.940  34.345 1498.6456 14:09:15.11M
2015-11-09T14:09:05.871Z|I-OCEAN7-304-XXXX|  27.88  12.635  39.939  34.345 1498.6451 14:09:15.31M
2015-11-09T14:09:06.071Z|I-OCEAN7-304-XXXX|  27.85  12.635  39.939  34.344 1498.6445 14:09:15.51M
2015-11-09T14:09:06.271Z|I-OCEAN7-304-XXXX|  27.83  12.635  39.938  34.344 1498.6439 14:09:15.71M
2015-11-09T14:09:06.476Z|I-OCEAN7-304-XXXX|  27.82  12.635  39.938  34.344 1498.6432 14:09:15.91M
2015-11-09T14:09:06.681Z|I-OCEAN7-304-XXXX|  27.82  12.635  39.938  34.344 1498.6427 14:09:16.13M
2015-11-09T14:09:06.886Z|I-OCEAN7-304-XXXX|  27.82  12.635  39.937  34.343 1498.6415 14:09:16.32M
2015-11-09T14:09:07.086Z|I-OCEAN7-304-XXXX|  27.82  12.635  39.937  34.343 1498.6411 14:09:16.53M
2015-11-09T14:09:07.291Z|I-OCEAN7-304-XXXX|  27.76  12.635  39.937  34.343 1498.6400 14:09:16.73M
2015-11-09T14:09:07.491Z|I-OCEAN7-304-XXXX|  27.76  12.635  39.937  34.343 1498.6398 14:09:16.92M
2015-11-09T14:09:07.696Z|I-OCEAN7-304-XXXX|  27.76  12.635  39.937  34.343 1498.6401 14:09:17.14M
2015-11-09T14:09:07.901Z|I-OCEAN7-304-XXXX|  27.70  12.635  39.937  34.343 1498.6398 14:09:17.34M
2015-11-09T14:09:08.101Z|I-OCEAN7-304-XXXX|  27.70  12.635  39.937  34.343 1498.6396 14:09:17.54M
2015-11-09T14:09:08.306Z|I-OCEAN7-304-XXXX|  27.70  12.635  39.937  34.343 1498.6394 14:09:17.74M
2015-11-09T14:09:08.526Z|I-OCEAN7-304-XXXX|  27.66  12.635  39.938  34.344 1498.6394 14:09:17.94M
2015-11-09T14:09:08.711Z|I-OCEAN7-304-XXXX|  27.66  12.635  39.938  34.344 1498.6394 14:09:18.17M
2015-11-09T14:09:08.916Z|I-OCEAN7-304-XXXX|  27.65  12.635  39.938  34.344 1498.6396 14:09:18.36M
2015-11-09T14:09:09.116Z|I-OCEAN7-304-XXXX|  27.67  12.635  39.939  34.345 1498.6400 14:09:18.56M
2015-11-09T14:09:09.321Z|I-OCEAN7-304-XXXX|  27.67  12.635  39.939  34.345 1498.6401 14:09:18.75M
2015-11-09T14:09:09.521Z|I-OCEAN7-304-XXXX|  27.68  12.635  39.938  34.345 1498.6400 14:09:18.95M
2015-11-09T14:09:09.726Z|I-OCEAN7-304-XXXX|  27.68  12.635  39.938  34.344 1498.6401 14:09:19.17M
2015-11-09T14:09:09.931Z|I-OCEAN7-304-XXXX|  27.71  12.635  39.939  34.345 1498.6417 14:09:19.37M
2015-11-09T14:09:10.136Z|I-OCEAN7-304-XXXX|  27.72  12.635  39.940  34.346 1498.6420 14:09:19.57M
2015-11-09T14:09:10.336Z|I-OCEAN7-304-XXXX|  27.75  12.635  39.940  34.346 1498.6427 14:09:19.77M
2015-11-09T14:09:10.542Z|I-OCEAN7-304-XXXX|  27.75  12.635  39.940  34.346 1498.6426 14:09:19.97M
2015-11-09T14:09:10.741Z|I-OCEAN7-304-XXXX|  27.78  12.635  39.939  34.345 1498.6425 14:09:20.19M
2015-11-09T14:09:10.978Z|I-OCEAN7-304-XXXX|  27.78  12.635  39.939  34.345 1498.6429 14:09:20.39M
2015-11-09T14:09:11.146Z|I-OCEAN7-304-XXXX|  27.84  12.635  39.940  34.346 1498.6440 14:09:20.59M
2015-11-09T14:09:11.351Z|I-OCEAN7-304-XXXX|  27.85  12.635  39.940  34.345 1498.6447 14:09:20.78M
2015-11-09T14:09:11.578Z|I-OCEAN7-304-XXXX|  27.85  12.635  39.939  34.345 1498.6442 14:09:21.00M
2015-11-09T14:09:11.756Z|I-OCEAN7-304-XXXX|  27.89  12.635  39.939  34.344 1498.6442 14:09:21.20M
2015-11-09T14:09:11.961Z|I-OCEAN7-304-XXXX|  27.88  12.635  39.938  34.344 1498.6437 14:09:21.40M
2015-11-09T14:09:12.161Z|I-OCEAN7-304-XXXX|  27.93  12.635  39.938  34.344 1498.6443 14:09:21.60M
2015-11-09T14:09:12.366Z|I-OCEAN7-304-XXXX|  27.93  12.635  39.938  34.343 1498.6444 14:09:21.80M
2015-11-09T14:09:12.566Z|I-OCEAN7-304-XXXX|  27.95  12.636  39.937  34.342 1498.6451 14:09:22.02M
2015-11-09T14:09:12.816Z|I-OCEAN7-304-XXXX|  27.96  12.636  39.937  34.342 1498.6456 14:09:22.22M
2015-11-09T14:09:12.991Z|I-OCEAN7-304-XXXX|  27.96  12.636  39.937  34.342 1498.6455 14:09:22.46M
2015-11-09T14:09:13.176Z|I-OCEAN7-304-XXXX|  27.97  12.636  39.936  34.341 1498.6448 14:09:22.63M
2015-11-09T14:09:13.383Z|I-OCEAN7-304-XXXX|  27.97  12.636  39.936  34.341 1498.6438 14:09:22.81M
2015-11-09T14:09:13.586Z|I-OCEAN7-304-XXXX|  27.97  12.636  39.935  34.340 1498.6428 14:09:23.03M
2015-11-09T14:09:13.786Z|I-OCEAN7-304-XXXX|  27.98  12.635  39.937  34.342 1498.6447 14:09:23.23M
2015-11-09T14:09:13.991Z|I-OCEAN7-304-XXXX|  27.98  12.635  39.937  34.343 1498.6449 14:09:23.43M
2015-11-09T14:09:14.196Z|I-OCEAN7-304-XXXX|  27.96  12.635  39.938  34.343 1498.6459 14:09:23.63M
2015-11-09T14:09:14.396Z|I-OCEAN7-304-XXXX|  27.89  12.636  39.938  34.343 1498.6453 14:09:23.83M
2015-11-09T14:09:14.601Z|I-OCEAN7-304-XXXX|  27.88  12.636  39.938  34.343 1498.6464 14:09:24.05M
2015-11-09T14:09:14.801Z|I-OCEAN7-304-XXXX|  27.88  12.635  39.939  34.345 1498.6439 14:09:24.25M
2015-11-09T14:09:15.006Z|I-OCEAN7-304-XXXX|  27.84  12.635  39.939  34.345 1498.6433 14:09:24.44M
2015-11-09T14:09:15.211Z|I-OCEAN7-304-XXXX|  27.80  12.635  39.940  34.346 1498.6437 14:09:24.65M
2015-11-09T14:09:15.411Z|I-OCEAN7-304-XXXX|  27.75  12.635  39.940  34.346 1498.6427 14:09:24.85M
2015-11-09T14:09:15.616Z|I-OCEAN7-304-XXXX|  27.73  12.635  39.940  34.346 1498.6422 14:09:25.06M
2015-11-09T14:09:15.816Z|I-OCEAN7-304-XXXX|  27.71  12.634  39.940  34.346 1498.6412 14:09:25.26M
2015-11-09T14:09:16.021Z|I-OCEAN7-304-XXXX|  27.70  12.634  39.940  34.346 1498.6403 14:09:25.46M
2015-11-09T14:09:16.221Z|I-OCEAN7-304-XXXX|  27.65  12.634  39.939  34.346 1498.6385 14:09:25.66M
2015-11-09T14:09:16.421Z|I-OCEAN7-304-XXXX|  27.65  12.634  39.939  34.346 1498.6389 14:09:25.86M
2015-11-09T14:09:16.631Z|I-OCEAN7-304-XXXX|  27.65  12.634  39.939  34.346 1498.6389 14:09:26.07M
2015-11-09T14:09:16.831Z|I-OCEAN7-304-XXXX|  27.63  12.634  39.939  34.346 1498.6382 14:09:26.28M
2015-11-09T14:09:17.036Z|I-OCEAN7-304-XXXX|  27.63  12.634  39.939  34.345 1498.6379 14:09:26.48M
2015-11-09T14:09:17.241Z|I-OCEAN7-304-XXXX|  27.63  12.634  39.938  34.345 1498.6383 14:09:26.67M
2015-11-09T14:09:17.456Z|I-OCEAN7-304-XXXX|  27.61  12.635  39.939  34.345 1498.6393 14:09:26.88M
2015-11-09T14:09:17.646Z|I-OCEAN7-304-XXXX|  27.61  12.635  39.939  34.345 1498.6394 14:09:27.11M
2015-11-09T14:09:17.846Z|I-OCEAN7-304-XXXX|  27.65  12.635  39.938  34.344 1498.6394 14:09:27.29M
2015-11-09T14:09:18.051Z|I-OCEAN7-304-XXXX|  27.65  12.635  39.937  34.343 1498.6394 14:09:27.49M
2015-11-09T14:09:18.256Z|I-OCEAN7-304-XXXX|  27.65  12.635  39.937  34.342 1498.6385 14:09:27.69M
2015-11-09T14:09:18.456Z|I-OCEAN7-304-XXXX|  27.66  12.635  39.936  34.342 1498.6382 14:09:27.89M
2015-11-09T14:09:18.661Z|I-OCEAN7-304-XXXX|  27.66  12.635  39.936  34.342 1498.6382 14:09:28.11M
2015-11-09T14:09:18.861Z|I-OCEAN7-304-XXXX|  27.66  12.635  39.936  34.342 1498.6384 14:09:28.31M
2015-11-09T14:09:19.066Z|I-OCEAN7-304-XXXX|  27.71  12.635  39.936  34.342 1498.6392 14:09:28.51M
2015-11-09T14:09:19.271Z|I-OCEAN7-304-XXXX|  27.77  12.635  39.936  34.342 1498.6406 14:09:28.70M
2015-11-09T14:09:19.471Z|I-OCEAN7-304-XXXX|  27.78  12.635  39.936  34.341 1498.6403 14:09:28.90M
2015-11-09T14:09:19.676Z|I-OCEAN7-304-XXXX|  27.82  12.635  39.936  34.341 1498.6409 14:09:29.12M
2015-11-09T14:09:19.876Z|I-OCEAN7-304-XXXX|  27.82  12.636  39.935  34.340 1498.6411 14:09:29.32M
2015-11-09T14:09:20.076Z|I-OCEAN7-304-XXXX|  27.82  12.636  39.935  34.340 1498.6414 14:09:29.52M
2015-11-09T14:09:20.298Z|I-OCEAN7-304-XXXX|  27.87  12.636  39.935  34.340 1498.6421 14:09:29.72M
2015-11-09T14:09:20.486Z|I-OCEAN7-304-XXXX|  27.87  12.636  39.935  34.340 1498.6421 14:09:29.92M
2015-11-09T14:09:20.691Z|I-OCEAN7-304-XXXX|  27.87  12.636  39.935  34.340 1498.6428 14:09:30.14M
2015-11-09T14:09:20.891Z|I-OCEAN7-304-XXXX|  27.88  12.636  39.936  34.341 1498.6437 14:09:30.34M
2015-11-09T14:09:21.096Z|I-OCEAN7-304-XXXX|  27.88  12.636  39.937  34.342 1498.6448 14:09:30.53M
2015-11-09T14:09:21.296Z|I-OCEAN7-304-XXXX|  27.88  12.636  39.937  34.342 1498.6454 14:09:30.73M
2015-11-09T14:09:21.501Z|I-OCEAN7-304-XXXX|  27.88  12.636  39.938  34.342 1498.6464 14:09:30.93M
2015-11-09T14:09:21.706Z|I-OCEAN7-304-XXXX|  27.88  12.636  39.938  34.342 1498.6459 14:09:31.15M
2015-11-09T14:09:21.926Z|I-OCEAN7-304-XXXX|  27.88  12.636  39.938  34.342 1498.6458 14:09:31.35M
2015-11-09T14:09:22.111Z|I-OCEAN7-304-XXXX|  27.83  12.636  39.938  34.342 1498.6455 14:09:31.57M
2015-11-09T14:09:22.316Z|I-OCEAN7-304-XXXX|  27.84  12.636  39.938  34.343 1498.6456 14:09:31.75M
2015-11-09T14:09:22.516Z|I-OCEAN7-304-XXXX|  27.83  12.636  39.938  34.343 1498.6456 14:09:31.95M
2015-11-09T14:09:22.721Z|I-OCEAN7-304-XXXX|  27.83  12.636  39.938  34.342 1498.6458 14:09:32.17M
2015-11-09T14:09:22.926Z|I-OCEAN7-304-XXXX|  27.85  12.636  39.938  34.342 1498.6458 14:09:32.37M
2015-11-09T14:09:23.126Z|I-OCEAN7-304-XXXX|  27.79  12.636  39.938  34.343 1498.6448 14:09:32.57M
2015-11-09T14:09:23.326Z|I-OCEAN7-304-XXXX|  27.83  12.636  39.938  34.343 1498.6454 14:09:32.77M
2015-11-09T14:09:23.531Z|I-OCEAN7-304-XXXX|  27.82  12.636  39.937  34.342 1498.6444 14:09:32.96M
2015-11-09T14:09:23.736Z|I-OCEAN7-304-XXXX|  27.79  12.636  39.937  34.342 1498.6428 14:09:33.18M
2015-11-09T14:09:23.938Z|I-OCEAN7-304-XXXX|  27.82  12.636  39.936  34.341 1498.6426 14:09:33.38M
2015-11-09T14:09:24.141Z|I-OCEAN7-304-XXXX|  27.82  12.636  39.935  34.340 1498.6418 14:09:33.58M
2015-11-09T14:09:24.341Z|I-OCEAN7-304-XXXX|  27.78  12.636  39.935  34.340 1498.6416 14:09:33.78M
2015-11-09T14:09:24.546Z|I-OCEAN7-304-XXXX|  27.78  12.636  39.936  34.340 1498.6416 14:09:34.00M
2015-11-09T14:09:24.751Z|I-OCEAN7-304-XXXX|  27.78  12.636  39.936  34.341 1498.6425 14:09:34.20M
2015-11-09T14:09:24.957Z|I-OCEAN7-304-XXXX|  27.78  12.636  39.937  34.342 1498.6429 14:09:34.40M
2015-11-09T14:09:25.156Z|I-OCEAN7-304-XXXX|  27.78  12.636  39.937  34.342 1498.6431 14:09:34.60M
2015-11-09T14:09:25.375Z|I-OCEAN7-304-XXXX|  27.80  12.636  39.937  34.342 1498.6439 14:09:34.79M
2015-11-09T14:09:25.561Z|I-OCEAN7-304-XXXX|  27.79  12.636  39.938  34.343 1498.6444 14:09:35.01M
2015-11-09T14:09:25.766Z|I-OCEAN7-304-XXXX|  27.79  12.636  39.951  34.355 1498.6582 14:09:35.21M
2015-11-09T14:09:25.971Z|I-OCEAN7-304-XXXX|  27.79  12.635  39.952  34.357 1498.6589 14:09:35.41M
2015-11-09T14:09:26.171Z|I-OCEAN7-304-XXXX|  27.82  12.635  39.953  34.357 1498.6604 14:09:35.61M
2015-11-09T14:09:26.391Z|I-OCEAN7-304-XXXX|  27.82  12.635  39.953  34.358 1498.6603 14:09:35.81M
2015-11-09T14:09:26.576Z|I-OCEAN7-304-XXXX|  27.82  12.635  39.953  34.358 1498.6599 14:09:36.04M
2015-11-09T14:09:26.783Z|I-OCEAN7-304-XXXX|  27.83  12.635  39.952  34.357 1498.6592 14:09:36.23M
2015-11-09T14:09:26.983Z|I-OCEAN7-304-XXXX|  27.83  12.635  39.951  34.356 1498.6581 14:09:36.42M
2015-11-09T14:09:27.187Z|I-OCEAN7-304-XXXX|  27.81  12.635  39.951  34.356 1498.6572 14:09:36.62M
2015-11-09T14:09:27.392Z|I-OCEAN7-304-XXXX|  27.85  12.635  39.949  34.354 1498.6554 14:09:36.82M
2015-11-09T14:09:27.591Z|I-OCEAN7-304-XXXX|  27.85  12.635  39.947  34.352 1498.6523 14:09:37.04M
2015-11-09T14:09:27.797Z|I-OCEAN7-304-XXXX|  27.90  12.635  39.945  34.351 1498.6510 14:09:37.24M
2015-11-09T14:09:27.997Z|I-OCEAN7-304-XXXX|  27.87  12.635  39.943  34.349 1498.6489 14:09:37.44M
2015-11-09T14:09:28.202Z|I-OCEAN7-304-XXXX|  27.87  12.635  39.942  34.347 1498.6471 14:09:37.64M
2015-11-09T14:09:28.406Z|I-OCEAN7-304-XXXX|  27.87  12.635  39.941  34.346 1498.6462 14:09:37.84M
2015-11-09T14:09:28.606Z|I-OCEAN7-304-XXXX|  27.84  12.635  39.940  34.345 1498.6443 14:09:38.06M
2015-11-09T14:09:28.812Z|I-OCEAN7-304-XXXX|  27.84  12.635  39.938  34.344 1498.6423 14:09:38.26M
2015-11-09T14:09:29.012Z|I-OCEAN7-304-XXXX|  27.84  12.635  39.937  34.343 1498.6412 14:09:38.45M
2015-11-09T14:09:29.217Z|I-OCEAN7-304-XXXX|  27.84  12.635  39.936  34.342 1498.6400 14:09:38.65M
2015-11-09T14:09:29.422Z|I-OCEAN7-304-XXXX|  27.80  12.634  39.935  34.342 1498.6382 14:09:38.85M
2015-11-09T14:09:29.627Z|I-OCEAN7-304-XXXX|  27.78  12.635  39.935  34.341 1498.6377 14:09:39.07M
2015-11-09T14:09:29.827Z|I-OCEAN7-304-XXXX|  27.80  12.635  39.944  34.350 1498.6481 14:09:39.27M
2015-11-09T14:09:30.032Z|I-OCEAN7-304-XXXX|  27.77  12.635  39.945  34.350 1498.6483 14:09:39.47M
2015-11-09T14:09:30.232Z|I-OCEAN7-304-XXXX|  27.75  12.635  39.945  34.351 1498.6489 14:09:39.67M
2015-11-09T14:09:30.437Z|I-OCEAN7-304-XXXX|  27.75  12.635  39.946  34.352 1498.6498 14:09:39.87M
2015-11-09T14:09:30.637Z|I-OCEAN7-304-XXXX|  27.80  12.635  39.946  34.352 1498.6512 14:09:40.09M
2015-11-09T14:09:30.862Z|I-OCEAN7-304-XXXX|  27.80  12.635  39.947  34.352 1498.6520 14:09:40.29M
2015-11-09T14:09:31.042Z|I-OCEAN7-304-XXXX|  27.77  12.635  39.947  34.352 1498.6519 14:09:40.50M
2015-11-09T14:09:31.247Z|I-OCEAN7-304-XXXX|  27.75  12.635  39.947  34.353 1498.6521 14:09:40.68M
2015-11-09T14:09:31.458Z|I-OCEAN7-304-XXXX|  27.76  12.635  39.947  34.353 1498.6525 14:09:40.88M
2015-11-09T14:09:31.652Z|I-OCEAN7-304-XXXX|  27.76  12.635  39.947  34.352 1498.6525 14:09:41.10M
2015-11-09T14:09:31.857Z|I-OCEAN7-304-XXXX|  27.78  12.636  39.946  34.351 1498.6525 14:09:41.30M
2015-11-09T14:09:32.062Z|I-OCEAN7-304-XXXX|  27.79  12.636  39.945  34.349 1498.6517 14:09:41.50M
2015-11-09T14:09:32.267Z|I-OCEAN7-304-XXXX|  27.83  12.636  39.940  34.345 1498.6478 14:09:41.70M
2015-11-09T14:09:32.467Z|I-OCEAN7-304-XXXX|  27.81  12.636  39.940  34.344 1498.6479 14:09:41.90M
2015-11-09T14:09:32.667Z|I-OCEAN7-304-XXXX|  27.81  12.637  39.940  34.344 1498.6479 14:09:42.12M
2015-11-09T14:09:32.872Z|I-OCEAN7-304-XXXX|  27.84  12.636  39.939  34.344 1498.6472 14:09:42.32M
2015-11-09T14:09:33.077Z|I-OCEAN7-304-XXXX|  27.85  12.637  39.938  34.342 1498.6462 14:09:42.52M
2015-11-09T14:09:33.282Z|I-OCEAN7-304-XXXX|  27.85  12.637  39.937  34.341 1498.6449 14:09:42.71M
2015-11-09T14:09:33.482Z|I-OCEAN7-304-XXXX|  27.87  12.637  39.937  34.341 1498.6456 14:09:42.92M
2015-11-09T14:09:33.682Z|I-OCEAN7-304-XXXX|  27.92  12.637  39.937  34.341 1498.6460 14:09:43.13M
2015-11-09T14:09:33.887Z|I-OCEAN7-304-XXXX|  27.90  12.637  39.937  34.341 1498.6461 14:09:43.33M
2015-11-09T14:09:34.092Z|I-OCEAN7-304-XXXX|  27.90  12.637  39.938  34.342 1498.6472 14:09:43.53M
2015-11-09T14:09:34.292Z|I-OCEAN7-304-XXXX|  27.89  12.637  39.938  34.342 1498.6475 14:09:43.73M
2015-11-09T14:09:34.492Z|I-OCEAN7-304-XXXX|  27.89  12.636  39.937  34.342 1498.6462 14:09:43.93M
2015-11-09T14:09:34.697Z|I-OCEAN7-304-XXXX|  27.88  12.636  39.936  34.341 1498.6445 14:09:44.15M
2015-11-09T14:09:34.902Z|I-OCEAN7-304-XXXX|  27.84  12.636  39.935  34.340 1498.6426 14:09:44.35M
2015-11-09T14:09:35.107Z|I-OCEAN7-304-XXXX|  27.84  12.636  39.937  34.342 1498.6442 14:09:44.55M
2015-11-09T14:09:35.322Z|I-OCEAN7-304-XXXX|  27.82  12.636  39.938  34.343 1498.6447 14:09:44.74M
2015-11-09T14:09:35.512Z|I-OCEAN7-304-XXXX|  27.82  12.636  39.940  34.344 1498.6464 14:09:44.96M
2015-11-09T14:09:35.717Z|I-OCEAN7-304-XXXX|  27.81  12.636  39.944  34.348 1498.6514 14:09:45.16M
2015-11-09T14:09:35.917Z|I-OCEAN7-304-XXXX|  27.80  12.634  39.944  34.350 1498.6459 14:09:45.36M
2015-11-09T14:09:36.117Z|I-OCEAN7-304-XXXX|  27.78  12.634  39.944  34.350 1498.6458 14:09:45.56M
2015-11-09T14:09:36.322Z|I-OCEAN7-304-XXXX|  27.78  12.634  39.944  34.351 1498.6455 14:09:45.76M
2015-11-09T14:09:36.527Z|I-OCEAN7-304-XXXX|  27.78  12.634  39.943  34.350 1498.6451 14:09:45.95M
2015-11-09T14:09:36.732Z|I-OCEAN7-304-XXXX|  27.79  12.634  39.942  34.349 1498.6447 14:09:46.18M
2015-11-09T14:09:36.927Z|I-OCEAN7-304-XXXX|  27.76  12.634  39.942  34.348 1498.6437 14:09:46.38M
2015-11-09T14:09:37.137Z|I-OCEAN7-304-XXXX|  27.76  12.634  39.940  34.347 1498.6415 14:09:46.57M
2015-11-09T14:09:37.342Z|I-OCEAN7-304-XXXX|  27.79  12.634  39.940  34.347 1498.6416 14:09:46.77M
2015-11-09T14:09:37.542Z|I-OCEAN7-304-XXXX|  27.76  12.634  39.934  34.341 1498.6343 14:09:47.98M
2015-11-09T14:09:37.747Z|I-OCEAN7-304-XXXX|  27.71  12.634  39.932  34.339 1498.6327 14:09:47.19M
2015-11-09T14:09:37.947Z|I-OCEAN7-304-XXXX|  27.71  12.635  39.933  34.339 1498.6345 14:09:47.39M
2015-11-09T14:09:38.152Z|I-OCEAN7-304-XXXX|  27.77  12.635  39.934  34.340 1498.6367 14:09:47.59M
2015-11-09T14:09:38.352Z|I-OCEAN7-304-XXXX|  27.79  12.635  39.944  34.349 1498.6494 14:09:47.79M
2015-11-09T14:09:38.557Z|I-OCEAN7-304-XXXX|  27.75  12.635  39.945  34.350 1498.6503 14:09:48.01M
2015-11-09T14:09:38.762Z|I-OCEAN7-304-XXXX|  27.76  12.636  39.946  34.351 1498.6519 14:09:48.20M
2015-11-09T14:09:38.962Z|I-OCEAN7-304-XXXX|  27.77  12.636  39.946  34.351 1498.6534 14:09:48.41M
2015-11-09T14:09:39.167Z|I-OCEAN7-304-XXXX|  27.77  12.636  39.948  34.352 1498.6550 14:09:48.60M
2015-11-09T14:09:39.367Z|I-OCEAN7-304-XXXX|  27.82  12.636  39.944  34.349 1498.6517 14:09:48.80M
2015-11-09T14:09:39.567Z|I-OCEAN7-304-XXXX|  27.84  12.636  39.944  34.349 1498.6511 14:09:49.02M
2015-11-09T14:09:39.792Z|I-OCEAN7-304-XXXX|  27.84  12.636  39.936  34.341 1498.6420 14:09:49.22M
2015-11-09T14:09:39.977Z|I-OCEAN7-304-XXXX|  27.85  12.636  39.935  34.340 1498.6412 14:09:49.44M
2015-11-09T14:09:40.183Z|I-OCEAN7-304-XXXX|  27.88  12.636  39.934  34.340 1498.6407 14:09:49.62M
2015-11-09T14:09:40.383Z|I-OCEAN7-304-XXXX|  27.84  12.636  39.934  34.339 1498.6399 14:09:49.82M
2015-11-09T14:09:40.587Z|I-OCEAN7-304-XXXX|  27.84  12.636  39.933  34.338 1498.6388 14:09:50.04M
2015-11-09T14:09:40.792Z|I-OCEAN7-304-XXXX|  27.83  12.636  39.932  34.338 1498.6377 14:09:50.24M
2015-11-09T14:09:40.992Z|I-OCEAN7-304-XXXX|  27.83  12.635  39.932  34.338 1498.6368 14:09:50.44M
2015-11-09T14:09:41.197Z|I-OCEAN7-304-XXXX|  27.83  12.635  39.932  34.337 1498.6356 14:09:50.63M
2015-11-09T14:09:41.397Z|I-OCEAN7-304-XXXX|  27.82  12.635  39.932  34.337 1498.6359 14:09:50.83M
2015-11-09T14:09:41.607Z|I-OCEAN7-304-XXXX|  27.82  12.635  39.931  34.337 1498.6355 14:09:51.05M
2015-11-09T14:09:41.818Z|I-OCEAN7-304-XXXX|  27.78  12.635  39.937  34.342 1498.6410 14:09:51.25M
2015-11-09T14:09:42.007Z|I-OCEAN7-304-XXXX|  27.81  12.635  39.937  34.343 1498.6422 14:09:51.45M
2015-11-09T14:09:42.212Z|I-OCEAN7-304-XXXX|  27.76  12.635  39.937  34.343 1498.6421 14:09:51.65M
2015-11-09T14:09:42.412Z|I-OCEAN7-304-XXXX|  27.74  12.636  39.937  34.342 1498.6418 14:09:51.85M
2015-11-09T14:09:42.617Z|I-OCEAN7-304-XXXX|  27.74  12.636  39.936  34.341 1498.6410 14:09:52.07M
2015-11-09T14:09:42.822Z|I-OCEAN7-304-XXXX|  27.73  12.636  39.936  34.341 1498.6404 14:09:52.27M
2015-11-09T14:09:43.022Z|I-OCEAN7-304-XXXX|  27.66  12.636  39.937  34.342 1498.6398 14:09:52.47M
2015-11-09T14:09:43.227Z|I-OCEAN7-304-XXXX|  27.66  12.636  39.937  34.342 1498.6401 14:09:52.66M
2015-11-09T14:09:43.427Z|I-OCEAN7-304-XXXX|  27.66  12.636  39.936  34.342 1498.6399 14:09:52.86M
2015-11-09T14:09:43.632Z|I-OCEAN7-304-XXXX|  27.66  12.636  39.936  34.341 1498.6400 14:09:53.08M
2015-11-09T14:09:43.832Z|I-OCEAN7-304-XXXX|  27.70  12.636  39.936  34.341 1498.6414 14:09:53.28M
2015-11-09T14:09:44.037Z|I-OCEAN7-304-XXXX|  27.70  12.636  39.937  34.342 1498.6428 14:09:53.48M
2015-11-09T14:09:44.262Z|I-OCEAN7-304-XXXX|  27.67  12.637  39.938  34.342 1498.6440 14:09:53.68M
2015-11-09T14:09:44.447Z|I-OCEAN7-304-XXXX|  27.71  12.637  39.938  34.342 1498.6445 14:09:53.90M
2015-11-09T14:09:44.647Z|I-OCEAN7-304-XXXX|  27.72  12.637  39.940  34.344 1498.6473 14:09:54.10M
2015-11-09T14:09:44.847Z|I-OCEAN7-304-XXXX|  27.75  12.637  39.939  34.344 1498.6472 14:09:54.30M
2015-11-09T14:09:45.052Z|I-OCEAN7-304-XXXX|  27.75  12.637  39.939  34.343 1498.6475 14:09:54.49M
2015-11-09T14:09:45.257Z|I-OCEAN7-304-XXXX|  27.76  12.637  39.940  34.344 1498.6478 14:09:54.69M
2015-11-09T14:09:45.457Z|I-OCEAN7-304-XXXX|  27.80  12.637  39.936  34.341 1498.6445 14:09:54.89M
2015-11-09T14:09:45.662Z|I-OCEAN7-304-XXXX|  27.82  12.637  39.936  34.340 1498.6448 14:09:55.11M
2015-11-09T14:09:45.862Z|I-OCEAN7-304-XXXX|  27.85  12.637  39.935  34.338 1498.6445 14:09:55.31M
2015-11-09T14:09:46.067Z|I-OCEAN7-304-XXXX|  27.91  12.637  39.934  34.337 1498.6448 14:09:55.51M
2015-11-09T14:09:46.272Z|I-OCEAN7-304-XXXX|  27.91  12.637  39.933  34.337 1498.6438 14:09:55.71M
2015-11-09T14:09:46.472Z|I-OCEAN7-304-XXXX|  27.94  12.637  39.933  34.337 1498.6444 14:09:55.91M
2015-11-09T14:09:46.677Z|I-OCEAN7-304-XXXX|  27.96  12.638  39.933  34.336 1498.6445 14:09:56.13M
2015-11-09T14:09:46.877Z|I-OCEAN7-304-XXXX|  27.97  12.638  39.931  34.335 1498.6434 14:09:56.33M
2015-11-09T14:09:47.082Z|I-OCEAN7-304-XXXX|  27.97  12.638  39.933  34.336 1498.6455 14:09:56.52M
2015-11-09T14:09:47.287Z|I-OCEAN7-304-XXXX|  28.02  12.638  39.933  34.336 1498.6465 14:09:56.72M
2015-11-09T14:09:47.492Z|I-OCEAN7-304-XXXX|  28.07  12.638  39.934  34.337 1498.6488 14:09:56.92M
2015-11-09T14:09:47.692Z|I-OCEAN7-304-XXXX|  28.08  12.638  39.934  34.337 1498.6489 14:09:57.14M
2015-11-09T14:09:47.897Z|I-OCEAN7-304-XXXX|  28.08  12.638  39.934  34.337 1498.6488 14:09:57.34M
2015-11-09T14:09:48.097Z|I-OCEAN7-304-XXXX|  28.06  12.638  39.935  34.338 1498.6488 14:09:57.54M
2015-11-09T14:09:48.302Z|I-OCEAN7-304-XXXX|  28.01  12.638  39.936  34.339 1498.6499 14:09:57.74M
2015-11-09T14:09:48.502Z|I-OCEAN7-304-XXXX|  28.02  12.638  39.938  34.341 1498.6517 14:09:57.94M
2015-11-09T14:09:48.727Z|I-OCEAN7-304-XXXX|  28.02  12.637  39.942  34.345 1498.6554 14:09:58.16M
2015-11-09T14:09:48.912Z|I-OCEAN7-304-XXXX|  27.96  12.637  39.942  34.346 1498.6536 14:09:58.37M
2015-11-09T14:09:49.117Z|I-OCEAN7-304-XXXX|  27.91  12.637  39.944  34.348 1498.6548 14:09:58.56M
2015-11-09T14:09:49.317Z|I-OCEAN7-304-XXXX|  27.86  12.637  39.945  34.348 1498.6547 14:09:58.75M
2015-11-09T14:09:49.522Z|I-OCEAN7-304-XXXX|  27.80  12.637  39.944  34.348 1498.6537 14:09:58.95M
2015-11-09T14:09:49.722Z|I-OCEAN7-304-XXXX|  27.73  12.637  39.944  34.348 1498.6519 14:09:59.17M
2015-11-09T14:09:49.927Z|I-OCEAN7-304-XXXX|  27.69  12.637  39.944  34.348 1498.6510 14:09:59.37M
2015-11-09T14:09:50.127Z|I-OCEAN7-304-XXXX|  27.64  12.636  39.944  34.349 1498.6500 14:09:59.57M
2015-11-09T14:09:50.332Z|I-OCEAN7-304-XXXX|  27.62  12.636  39.945  34.350 1498.6493 14:09:59.77M
2015-11-09T14:09:50.538Z|I-OCEAN7-304-XXXX|  27.58  12.636  39.946  34.351 1498.6490 14:09:59.97M
2015-11-09T14:09:50.744Z|I-OCEAN7-304-XXXX|  27.55  12.636  39.946  34.351 1498.6493 14:10:00.19M
2015-11-09T14:09:50.943Z|I-OCEAN7-304-XXXX|  27.50  12.636  39.942  34.347 1498.6437 14:10:00.39M
2015-11-09T14:09:51.147Z|I-OCEAN7-304-XXXX|  27.46  12.636  39.945  34.350 1498.6459 14:10:00.59M
2015-11-09T14:09:51.347Z|I-OCEAN7-304-XXXX|  27.43  12.636  39.946  34.351 1498.6464 14:10:00.78M
2015-11-09T14:09:51.547Z|I-OCEAN7-304-XXXX|  27.42  12.636  39.946  34.351 1498.6470 14:10:01.00M
2015-11-09T14:09:51.752Z|I-OCEAN7-304-XXXX|  27.42  12.636  39.947  34.351 1498.6475 14:10:01.20M
2015-11-09T14:09:51.958Z|I-OCEAN7-304-XXXX|  27.41  12.636  39.947  34.352 1498.6484 14:10:01.40M
2015-11-09T14:09:52.163Z|I-OCEAN7-304-XXXX|  27.37  12.636  39.941  34.346 1498.6404 14:10:01.60M
2015-11-09T14:09:52.363Z|I-OCEAN7-304-XXXX|  27.44  12.636  39.943  34.348 1498.6429 14:10:01.80M
2015-11-09T14:09:52.568Z|I-OCEAN7-304-XXXX|  27.44  12.635  39.942  34.347 1498.6412 14:10:02.02M
2015-11-09T14:09:52.773Z|I-OCEAN7-304-XXXX|  27.47  12.635  39.940  34.345 1498.6395 14:10:02.22M
2015-11-09T14:09:52.973Z|I-OCEAN7-304-XXXX|  27.53  12.635  39.940  34.346 1498.6401 14:10:02.42M
2015-11-09T14:09:53.188Z|I-OCEAN7-304-XXXX|  27.59  12.635  39.941  34.347 1498.6415 14:10:02.62M
2015-11-09T14:09:53.378Z|I-OCEAN7-304-XXXX|  27.65  12.635  39.942  34.347 1498.6434 14:10:02.83M
2015-11-09T14:09:53.583Z|I-OCEAN7-304-XXXX|  27.72  12.635  39.942  34.348 1498.6450 14:10:03.03M
2015-11-09T14:09:53.783Z|I-OCEAN7-304-XXXX|  27.73  12.634  39.943  34.349 1498.6456 14:10:03.23M
2015-11-09T14:09:53.988Z|I-OCEAN7-304-XXXX|  27.75  12.634  39.944  34.350 1498.6459 14:10:03.43M
2015-11-09T14:09:54.193Z|I-OCEAN7-304-XXXX|  27.81  12.634  39.950  34.356 1498.6541 14:10:03.63M
2015-11-09T14:09:54.393Z|I-OCEAN7-304-XXXX|  27.84  12.634  39.947  34.353 1498.6515 14:10:03.83M
2015-11-09T14:09:54.598Z|I-OCEAN7-304-XXXX|  27.85  12.634  39.946  34.352 1498.6508 14:10:04.05M
2015-11-09T14:09:54.798Z|I-OCEAN7-304-XXXX|  27.89  12.634  39.946  34.352 1498.6510 14:10:04.25M
2015-11-09T14:09:55.003Z|I-OCEAN7-304-XXXX|  27.92  12.634  39.944  34.350 1498.6503 14:10:04.44M
2015-11-09T14:09:55.203Z|I-OCEAN7-304-XXXX|  27.98  12.635  39.944  34.349 1498.6508 14:10:04.64M
2015-11-09T14:09:55.408Z|I-OCEAN7-304-XXXX|  27.98  12.635  39.943  34.349 1498.6509 14:10:04.84M
2015-11-09T14:09:55.613Z|I-OCEAN7-304-XXXX|  27.98  12.635  39.943  34.348 1498.6510 14:10:05.06M
2015-11-09T14:09:55.813Z|I-OCEAN7-304-XXXX|  28.02  12.635  39.942  34.348 1498.6514 14:10:05.26M
2015-11-09T14:09:56.018Z|I-OCEAN7-304-XXXX|  27.99  12.635  39.942  34.347 1498.6510 14:10:05.46M
2015-11-09T14:09:56.223Z|I-OCEAN7-304-XXXX|  27.98  12.636  39.942  34.347 1498.6517 14:10:05.66M
2015-11-09T14:09:56.423Z|I-OCEAN7-304-XXXX|  27.98  12.636  39.942  34.347 1498.6516 14:10:05.86M
2015-11-09T14:09:56.628Z|I-OCEAN7-304-XXXX|  27.98  12.636  39.941  34.346 1498.6509 14:10:06.08M
2015-11-09T14:09:56.828Z|I-OCEAN7-304-XXXX|  27.96  12.636  39.941  34.346 1498.6510 14:10:06.27M
2015-11-09T14:09:57.033Z|I-OCEAN7-304-XXXX|  27.95  12.636  39.941  34.345 1498.6512 14:10:06.47M
2015-11-09T14:09:57.233Z|I-OCEAN7-304-XXXX|  27.96  12.637  39.941  34.345 1498.6519 14:10:06.67M
2015-11-09T14:09:57.438Z|I-OCEAN7-304-XXXX|  27.96  12.637  39.941  34.345 1498.6520 14:10:06.87M
2015-11-09T14:09:57.658Z|I-OCEAN7-304-XXXX|  27.91  12.637  39.941  34.345 1498.6512 14:10:07.09M
2015-11-09T14:09:57.848Z|I-OCEAN7-304-XXXX|  27.94  12.637  39.936  34.340 1498.6464 14:10:07.31M
2015-11-09T14:09:58.048Z|I-OCEAN7-304-XXXX|  27.91  12.637  39.935  34.340 1498.6448 14:10:07.49M
2015-11-09T14:09:58.248Z|I-OCEAN7-304-XXXX|  27.89  12.637  39.935  34.339 1498.6436 14:10:07.69M
2015-11-09T14:09:58.453Z|I-OCEAN7-304-XXXX|  27.89  12.636  39.934  34.339 1498.6422 14:10:07.89M
2015-11-09T14:09:58.658Z|I-OCEAN7-304-XXXX|  27.89  12.636  39.934  34.339 1498.6412 14:10:08.10M
2015-11-09T14:09:58.858Z|I-OCEAN7-304-XXXX|  27.85  12.635  39.934  34.339 1498.6394 14:10:08.31M
2015-11-09T14:09:59.063Z|I-OCEAN7-304-XXXX|  27.80  12.635  39.934  34.340 1498.6389 14:10:08.50M
2015-11-09T14:09:59.263Z|I-OCEAN7-304-XXXX|  27.83  12.637  39.934  34.338 1498.6420 14:10:08.70M
2015-11-09T14:09:59.468Z|I-OCEAN7-304-XXXX|  27.79  12.637  39.944  34.348 1498.6533 14:10:08.90M
2015-11-09T14:09:59.668Z|I-OCEAN7-304-XXXX|  27.79  12.637  39.946  34.349 1498.6555 14:10:09.12M
2015-11-09T14:09:59.873Z|I-OCEAN7-304-XXXX|  27.80  12.637  39.947  34.351 1498.6571 14:10:09.32M