2015-11-09T14:08:00.088Z|I-OCEAN7-304-XXXX|  27.94  12.636  39.940  34.344 1498.6490 14:08:09.52M
2015-11-09T14:08:00.288Z|I-OCEAN7-304-XXXX|  27.93  12.636  39.940  34.345 1498.6494 14:08:09.72M
2015-11-09T14:08:00.498Z|I-OCEAN7-304-XXXX|  27.90  12.636  39.937  34.342 1498.6454 14:08:09.92M
2015-11-09T14:08:00.698Z|I-OCEAN7-304-XXXX|  27.90  12.636  39.937  34.342 1498.6445 14:08:10.14M
2015-11-09T14:08:00.898Z|I-OCEAN7-304-XXXX|  27.93  12.636  39.936  34.342 1498.6440 14:08:10.34M
2015-11-09T14:08:01.103Z|I-OCEAN7-304-XXXX|  27.88  12.636  39.936  34.342 1498.6429 14:08:10.54M
2015-11-09T14:08:01.308Z|I-OCEAN7-304-XXXX|  27.85  12.635  39.937  34.343 1498.6431 14:08:10.74M
2015-11-09T14:08:01.528Z|I-OCEAN7-304-XXXX|  27.83  12.635  39.939  34.344 1498.6442 14:08:10.94M
2015-11-09T14:08:01.713Z|I-OCEAN7-304-XXXX|  27.79  12.635  39.940  34.346 1498.6453 14:08:11.17M
2015-11-09T14:08:01.918Z|I-OCEAN7-304-XXXX|  27.79  12.635  39.948  34.352 1498.6541 14:08:11.36M
2015-11-09T14:08:02.118Z|I-OCEAN7-304-XXXX|  27.75  12.635  39.948  34.353 1498.6536 14:08:11.56M
2015-11-09T14:08:02.323Z|I-OCEAN7-304-XXXX|  27.69  12.635  39.947  34.353 1498.6520 14:08:11.75M
2015-11-09T14:08:02.523Z|I-OCEAN7-304-XXXX|  27.65  12.635  39.948  34.353 1498.6512 14:08:11.95M
2015-11-09T14:08:02.728Z|I-OCEAN7-304-XXXX|  27.61  12.635  39.948  34.353 1498.6505 14:08:12.17M
2015-11-09T14:08:02.928Z|I-OCEAN7-304-XXXX|  27.58  12.635  39.947  34.352 1498.6483 14:08:12.37M
2015-11-09T14:08:03.133Z|I-OCEAN7-304-XXXX|  27.50  12.635  39.947  34.352 1498.6476 14:08:12.57M
2015-11-09T14:08:03.333Z|I-OCEAN7-304-XXXX|  27.48  12.635  39.946  34.352 1498.6467 14:08:12.77M
2015-11-09T14:08:03.538Z|I-OCEAN7-304-XXXX|  27.45  12.635  39.940  34.346 1498.6384 14:08:12.96M
2015-11-09T14:08:03.743Z|I-OCEAN7-304-XXXX|  27.45  12.635  39.939  34.344 1498.6376 14:08:13.18M
2015-11-09T14:08:03.943Z|I-OCEAN7-304-XXXX|  27.45  12.635  39.937  34.343 1498.6360 14:08:13.38M
2015-11-09T14:08:04.159Z|I-OCEAN7-304-XXXX|  27.43  12.635  39.936  34.342 1498.6342 14:08:13.58M
2015-11-09T14:08:04.348Z|I-OCEAN7-304-XXXX|  27.48  12.635  39.935  34.340 1498.6342 14:08:13.78M
2015-11-09T14:08:04.553Z|I-OCEAN7-304-XXXX|  27.49  12.635  39.938  34.343 1498.6381 14:08:14.00M
2015-11-09T14:08:04.758Z|I-OCEAN7-304-XXXX|  27.60  12.635  39.939  34.344 1498.6412 14:08:14.20M
2015-11-09T14:08:04.958Z|I-OCEAN7-304-XXXX|  27.61  12.635  39.940  34.345 1498.6418 14:08:14.40M
2015-11-09T14:08:05.163Z|I-OCEAN7-304-XXXX|  27.65  12.635  39.941  34.346 1498.6437 14:08:14.60M
2015-11-09T14:08:05.368Z|I-OCEAN7-304-XXXX|  27.71  12.636  39.942  34.347 1498.6465 14:08:14.80M
2015-11-09T14:08:05.568Z|I-OCEAN7-304-XXXX|  27.75  12.636  39.942  34.347 1498.6483 14:08:15.02M
2015-11-09T14:08:05.773Z|I-OCEAN7-304-XXXX|  27.79  12.636  39.944  34.348 1498.6516 14:08:15.22M
2015-11-09T14:08:05.993Z|I-OCEAN7-304-XXXX|  27.86  12.637  39.944  34.348 1498.6544 14:08:15.41M
2015-11-09T14:08:06.178Z|I-OCEAN7-304-XXXX|  27.95  12.637  39.944  34.348 1498.6564 14:08:15.63M
2015-11-09T14:08:06.385Z|I-OCEAN7-304-XXXX|  28.01  12.637  39.944  34.347 1498.6575 14:08:15.81M
2015-11-09T14:08:06.583Z|I-OCEAN7-304-XXXX|  28.04  12.637  39.944  34.347 1498.6580 14:08:16.03M
2015-11-09T14:08:06.788Z|I-OCEAN7-304-XXXX|  28.09  12.637  39.944  34.347 1498.6586 14:08:16.23M
2015-11-09T14:08:06.993Z|I-OCEAN7-304-XXXX|  28.09  12.638  39.944  34.347 1498.6597 14:08:16.43M
2015-11-09T14:08:07.193Z|I-OCEAN7-304-XXXX|  28.11  12.638  39.945  34.348 1498.6616 14:08:16.63M
2015-11-09T14:08:07.393Z|I-OCEAN7-304-XXXX|  28.14  12.638  39.945  34.347 1498.6622 14:08:16.83M
2015-11-09T14:08:07.598Z|I-OCEAN7-304-XXXX|  28.13  12.638  39.945  34.348 1498.6628 14:08:17.04M
2015-11-09T14:08:07.803Z|I-OCEAN7-304-XXXX|  28.09  12.638  39.946  34.348 1498.6626 14:08:17.24M
2015-11-09T14:08:08.003Z|I-OCEAN7-304-XXXX|  28.09  12.638  39.941  34.344 1498.6570 14:08:17.44M
2015-11-09T14:08:08.208Z|I-OCEAN7-304-XXXX|  28.09  12.638  39.940  34.343 1498.6559 14:08:17.64M
2015-11-09T14:08:08.408Z|I-OCEAN7-304-XXXX|  28.02  12.638  39.940  34.343 1498.6539 14:08:17.84M
2015-11-09T14:08:08.613Z|I-OCEAN7-304-XXXX|  28.02  12.638  39.939  34.342 1498.6526 14:08:18.06M
2015-11-09T14:08:08.818Z|I-OCEAN7-304-XXXX|  28.01  12.637  39.940  34.343 1498.6527 14:08:18.26M
2015-11-09T14:08:09.023Z|I-OCEAN7-304-XXXX|  27.90  12.637  39.940  34.344 1498.6503 14:08:18.46M
2015-11-09T14:08:09.223Z|I-OCEAN7-304-XXXX|  27.84  12.637  39.940  34.344 1498.6487 14:08:18.66M
2015-11-09T14:08:09.428Z|I-OCEAN7-304-XXXX|  27.79  12.636  39.940  34.344 1498.6469 14:08:18.86M
2015-11-09T14:08:09.628Z|I-OCEAN7-304-XXXX|  27.72  12.636  39.945  34.349 1498.6510 14:08:19.08M
2015-11-09T14:08:09.833Z|I-OCEAN7-304-XXXX|  27.68  12.636  39.945  34.350 1498.6499 14:08:19.27M
2015-11-09T14:08:10.038Z|I-OCEAN7-304-XXXX|  27.67  12.636  39.944  34.349 1498.6487 14:08:19.47M
2015-11-09T14:08:10.238Z|I-OCEAN7-304-XXXX|  27.63  12.636  39.935  34.341 1498.6375 14:08:19.67M
2015-11-09T14:08:10.463Z|I-OCEAN7-304-XXXX|  27.58  12.635  39.933  34.339 1498.6346 14:08:19.87M
2015-11-09T14:08:10.643Z|I-OCEAN7-304-XXXX|  27.56  12.636  39.934  34.340 1498.6349 14:08:20.11M
2015-11-09T14:08:10.848Z|I-OCEAN7-304-XXXX|  27.56  12.636  39.934  34.339 1498.6349 14:08:20.29M
2015-11-09T14:08:11.048Z|I-OCEAN7-304-XXXX|  27.53  12.636  39.934  34.339 1498.6349 14:08:20.49M
2015-11-09T14:08:11.253Z|I-OCEAN7-304-XXXX|  27.53  12.636  39.934  34.339 1498.6348 14:08:20.69M
2015-11-09T14:08:11.461Z|I-OCEAN7-304-XXXX|  27.56  12.635  39.934  34.340 1498.6348 14:08:20.89M
2015-11-09T14:08:11.660Z|I-OCEAN7-304-XXXX|  27.56  12.635  39.935  34.340 1498.6356 14:08:21.10M
2015-11-09T14:08:11.863Z|I-OCEAN7-304-XXXX|  27.57  12.635  39.935  34.341 1498.6359 14:08:21.30M
2015-11-09T14:08:12.063Z|I-OCEAN7-304-XXXX|  27.57  12.635  39.935  34.340 1498.6360 14:08:21.50M
2015-11-09T14:08:12.268Z|I-OCEAN7-304-XXXX|  27.58  12.636  39.935  34.341 1498.6368 14:08:21.70M
2015-11-09T14:08:12.473Z|I-OCEAN7-304-XXXX|  27.62  12.636  39.936  34.341 1498.6385 14:08:21.90M
2015-11-09T14:08:12.673Z|I-OCEAN7-304-XXXX|  27.62  12.636  39.937  34.342 1498.6392 14:08:22.12M
2015-11-09T14:08:12.894Z|I-OCEAN7-304-XXXX|  27.65  12.636  39.937  34.342 1498.6409 14:08:22.32M
2015-11-09T14:08:13.078Z|I-OCEAN7-304-XXXX|  27.69  12.636  39.938  34.343 1498.6429 14:08:22.52M
2015-11-09T14:08:13.283Z|I-OCEAN7-304-XXXX|  27.69  12.636  39.938  34.343 1498.6431 14:08:22.72M
2015-11-09T14:08:13.488Z|I-OCEAN7-304-XXXX|  27.74  12.636  39.938  34.343 1498.6443 14:08:22.92M
2015-11-09T14:08:13.688Z|I-OCEAN7-304-XXXX|  27.78  12.636  39.940  34.344 1498.6476 14:08:23.14M
2015-11-09T14:08:13.893Z|I-OCEAN7-304-XXXX|  27.77  12.637  39.941  34.345 1498.6490 14:08:23.33M
2015-11-09T14:08:14.100Z|I-OCEAN7-304-XXXX|  27.78  12.637  39.942  34.346 1498.6500 14:08:23.53M
2015-11-09T14:08:14.298Z|I-OCEAN7-304-XXXX|  27.81  12.637  39.943  34.347 1498.6511 14:08:23.73M
2015-11-09T14:08:14.503Z|I-OCEAN7-304-XXXX|  27.78  12.637  39.943  34.347 1498.6514 14:08:23.93M
2015-11-09T14:08:14.703Z|I-OCEAN7-304-XXXX|  27.78  12.637  39.940  34.344 1498.6476 14:08:24.15M
2015-11-09T14:08:14.928Z|I-OCEAN7-304-XXXX|  27.81  12.637  39.940  34.344 1498.6487 14:08:24.35M
2015-11-09T14:08:15.108Z|I-OCEAN7-304-XXXX|  27.85  12.637  39.940  34.344 1498.6490 14:08:24.57M
2015-11-09T14:08:15.313Z|I-OCEAN7-304-XXXX|  27.85  12.637  39.939  34.344 1498.6487 14:08:24.75M
2015-11-09T14:08:15.518Z|I-OCEAN7-304-XXXX|  27.85  12.637  39.939  34.343 1498.6489 14:08:24.94M
2015-11-09T14:08:15.718Z|I-OCEAN7-304-XXXX|  27.83  12.637  39.939  34.343 1498.6486 14:08:25.17M
2015-11-09T14:08:15.923Z|I-OCEAN7-304-XXXX|  27.80  12.637  39.940  34.344 1498.6476 14:08:25.36M
2015-11-09T14:08:16.128Z|I-OCEAN7-304-XXXX|  27.80  12.636  39.938  34.343 1498.6445 14:08:25.56M
2015-11-09T14:08:16.328Z|I-OCEAN7-304-XXXX|  27.80  12.636  39.938  34.343 1498.6438 14:08:25.76M
2015-11-09T14:08:16.534Z|I-OCEAN7-304-XXXX|  27.80  12.635  39.937  34.343 1498.6426 14:08:25.96M
2015-11-09T14:08:16.734Z|I-OCEAN7-304-XXXX|  27.77  12.635  39.939  34.345 1498.6438 14:08:26.18M
2015-11-09T14:08:16.938Z|I-OCEAN7-304-XXXX|  27.79  12.635  39.939  34.344 1498.6443 14:08:26.38M
2015-11-09T14:08:17.140Z|I-OCEAN7-304-XXXX|  27.75  12.635  39.944  34.349 1498.6494 14:08:26.58M
2015-11-09T14:08:17.344Z|I-OCEAN7-304-XXXX|  27.75  12.635  39.944  34.350 1498.6493 14:08:26.77M
2015-11-09T14:08:17.549Z|I-OCEAN7-304-XXXX|  27.72  12.635  39.938  34.344 1498.6414 14:08:27.00M
2015-11-09T14:08:17.754Z|I-OCEAN7-304-XXXX|  27.75  12.635  39.937  34.343 1498.6407 14:08:27.20M
2015-11-09T14:08:17.954Z|I-OCEAN7-304-XXXX|  27.71  12.635  39.937  34.343 1498.6389 14:08:27.39M
2015-11-09T14:08:18.159Z|I-OCEAN7-304-XXXX|  27.71  12.634  39.936  34.342 1498.6373 14:08:27.59M
2015-11-09T14:08:18.359Z|I-OCEAN7-304-XXXX|  27.71  12.634  39.935  34.341 1498.6353 14:08:27.79M
2015-11-09T14:08:18.563Z|I-OCEAN7-304-XXXX|  27.70  12.634  39.934  34.341 1498.6335 14:08:28.01M
2015-11-09T14:08:18.769Z|I-OCEAN7-304-XXXX|  27.71  12.634  39.933  34.340 1498.6331 14:08:28.21M
2015-11-09T14:08:18.969Z|I-OCEAN7-304-XXXX|  27.71  12.634  39.940  34.346 1498.6410 14:08:28.41M
2015-11-09T14:08:19.169Z|I-OCEAN7-304-XXXX|  27.67  12.635  39.940  34.346 1498.6412 14:08:28.61M
2015-11-09T14:08:19.394Z|I-OCEAN7-304-XXXX|  27.67  12.634  39.939  34.346 1498.6392 14:08:28.80M
2015-11-09T14:08:19.581Z|I-OCEAN7-304-XXXX|  27.67  12.634  39.931  34.338 1498.6298 14:08:29.04M
2015-11-09T14:08:19.784Z|I-OCEAN7-304-XXXX|  27.71  12.634  39.933  34.340 1498.6327 14:08:29.22M
2015-11-09T14:08:19.984Z|I-OCEAN7-304-XXXX|  27.74  12.634  39.934  34.341 1498.6342 14:08:29.42M
2015-11-09T14:08:20.189Z|I-OCEAN7-304-XXXX|  27.73  12.634  39.935  34.342 1498.6348 14:08:29.62M
2015-11-09T14:08:20.389Z|I-OCEAN7-304-XXXX|  27.77  12.634  39.935  34.342 1498.6360 14:08:29.82M
2015-11-09T14:08:20.594Z|I-OCEAN7-304-XXXX|  27.82  12.634  39.936  34.343 1498.6372 14:08:30.04M
2015-11-09T14:08:20.794Z|I-OCEAN7-304-XXXX|  27.85  12.634  39.936  34.343 1498.6376 14:08:30.24M
2015-11-09T14:08:20.999Z|I-OCEAN7-304-XXXX|  27.85  12.634  39.936  34.343 1498.6383 14:08:30.44M
2015-11-09T14:08:21.204Z|I-OCEAN7-304-XXXX|  27.85  12.634  39.937  34.343 1498.6392 14:08:30.64M
2015-11-09T14:08:21.409Z|I-OCEAN7-304-XXXX|  27.91  12.634  39.936  34.342 1498.6396 14:08:30.84M
2015-11-09T14:08:21.604Z|I-OCEAN7-304-XXXX|  27.93  12.634  39.934  34.341 1498.6384 14:08:31.06M
2015-11-09T14:08:21.817Z|I-OCEAN7-304-XXXX|  27.93  12.634  39.934  34.340 1498.6379 14:08:31.25M
2015-11-09T14:08:22.014Z|I-OCEAN7-304-XXXX|  27.97  12.634  39.934  34.340 1498.6384 14:08:31.45M
2015-11-09T14:08:22.220Z|I-OCEAN7-304-XXXX|  27.95  12.634  39.940  34.346 1498.6455 14:08:31.65M
2015-11-09T14:08:22.420Z|I-OCEAN7-304-XXXX|  27.95  12.635  39.941  34.347 1498.6473 14:08:31.85M
2015-11-09T14:08:22.620Z|I-OCEAN7-304-XXXX|  27.97  12.635  39.942  34.348 1498.6497 14:08:32.07M
2015-11-09T14:08:22.829Z|I-OCEAN7-304-XXXX|  27.97  12.635  39.944  34.349 1498.6517 14:08:32.27M
2015-11-09T14:08:23.029Z|I-OCEAN7-304-XXXX|  27.99  12.635  39.944  34.349 1498.6538 14:08:32.47M
2015-11-09T14:08:23.234Z|I-OCEAN7-304-XXXX|  27.99  12.636  39.946  34.351 1498.6556 14:08:32.67M
2015-11-09T14:08:23.434Z|I-OCEAN7-304-XXXX|  27.96  12.636  39.944  34.349 1498.6533 14:08:32.87M
2015-11-09T14:08:23.634Z|I-OCEAN7-304-XXXX|  27.97  12.636  39.944  34.348 1498.6528 14:08:33.09M
2015-11-09T14:08:23.861Z|I-OCEAN7-304-XXXX|  27.97  12.636  39.943  34.348 1498.6517 14:08:33.28M
2015-11-09T14:08:24.044Z|I-OCEAN7-304-XXXX|  27.96  12.636  39.942  34.347 1498.6508 14:08:33.50M
2015-11-09T14:08:24.249Z|I-OCEAN7-304-XXXX|  27.90  12.636  39.941  34.346 1498.6493 14:08:33.68M
2015-11-09T14:08:24.449Z|I-OCEAN7-304-XXXX|  27.86  12.635  39.941  34.346 1498.6478 14:08:33.88M
2015-11-09T14:08:24.654Z|I-OCEAN7-304-XXXX|  27.80  12.636  39.942  34.347 1498.6476 14:08:34.10M
2015-11-09T14:08:24.854Z|I-OCEAN7-304-XXXX|  27.77  12.636  39.942  34.347 1498.6478 14:08:34.30M
2015-11-09T14:08:25.061Z|I-OCEAN7-304-XXXX|  27.74  12.636  39.946  34.351 1498.6528 14:08:34.50M
2015-11-09T14:08:25.261Z|I-OCEAN7-304-XXXX|  27.74  12.636  39.940  34.345 1498.6455 14:08:34.70M
2015-11-09T14:08:25.469Z|I-OCEAN7-304-XXXX|  27.74  12.635  39.939  34.344 1498.6433 14:08:34.89M
2015-11-09T14:08:25.669Z|I-OCEAN7-304-XXXX|  27.70  12.635  39.938  34.343 1498.6405 14:08:35.12M
2015-11-09T14:08:25.874Z|I-OCEAN7-304-XXXX|  27.65  12.635  39.939  34.344 1498.6411 14:08:35.31M
2015-11-09T14:08:26.098Z|I-OCEAN7-304-XXXX|  27.64  12.635  39.940  34.345 1498.6422 14:08:35.51M
2015-11-09T14:08:26.279Z|I-OCEAN7-304-XXXX|  27.60  12.635  39.940  34.346 1498.6425 14:08:35.71M
2015-11-09T14:08:26.479Z|I-OCEAN7-304-XXXX|  27.57  12.635  39.940  34.346 1498.6420 14:08:35.91M
2015-11-09T14:08:26.684Z|I-OCEAN7-304-XXXX|  27.57  12.635  39.941  34.346 1498.6423 14:08:36.13M
2015-11-09T14:08:26.884Z|I-OCEAN7-304-XXXX|  27.58  12.635  39.942  34.347 1498.6432 14:08:36.33M
2015-11-09T14:08:27.089Z|I-OCEAN7-304-XXXX|  27.58  12.635  39.940  34.345 1498.6406 14:08:36.53M
2015-11-09T14:08:27.294Z|I-OCEAN7-304-XXXX|  27.58  12.635  39.939  34.345 1498.6399 14:08:36.73M
2015-11-09T14:08:27.500Z|I-OCEAN7-304-XXXX|  27.58  12.635  39.938  34.344 1498.6398 14:08:36.93M
2015-11-09T14:08:27.700Z|I-OCEAN7-304-XXXX|  27.54  12.636  39.938  34.343 1498.6388 14:08:37.15M
2015-11-09T14:08:27.904Z|I-OCEAN7-304-XXXX|  27.57  12.635  39.938  34.343 1498.6394 14:08:37.34M
2015-11-09T14:08:28.109Z|I-OCEAN7-304-XXXX|  27.60  12.636  39.938  34.343 1498.6406 14:08:37.54M
2015-11-09T14:08:28.324Z|I-OCEAN7-304-XXXX|  27.63  12.636  39.938  34.343 1498.6407 14:08:37.74M
2015-11-09T14:08:28.509Z|I-OCEAN7-304-XXXX|  27.63  12.636  39.937  34.342 1498.6404 14:08:37.95M
2015-11-09T14:08:28.714Z|I-OCEAN7-304-XXXX|  27.63  12.636  39.937  34.341 1498.6405 14:08:38.16M
2015-11-09T14:08:28.919Z|I-OCEAN7-304-XXXX|  27.65  12.636  39.936  34.341 1498.6399 14:08:38.36M
2015-11-09T14:08:29.119Z|I-OCEAN7-304-XXXX|  27.65  12.636  39.935  34.340 1498.6388 14:08:38.56M
2015-11-09T14:08:29.324Z|I-OCEAN7-304-XXXX|  27.65  12.636  39.935  34.340 1498.6385 14:08:38.76M
2015-11-09T14:08:29.524Z|I-OCEAN7-304-XXXX|  27.70  12.636  39.942  34.347 1498.6473 14:08:38.95M
2015-11-09T14:08:29.729Z|I-OCEAN7-304-XXXX|  27.70  12.636  39.942  34.347 1498.6476 14:08:39.17M
2015-11-09T14:08:29.934Z|I-OCEAN7-304-XXXX|  27.70  12.636  39.943  34.347 1498.6484 14:08:39.37M
2015-11-09T14:08:30.138Z|I-OCEAN7-304-XXXX|  27.69  12.636  39.943  34.348 1498.6495 14:08:39.57M
2015-11-09T14:08:30.341Z|I-OCEAN7-304-XXXX|  27.72  12.636  39.944  34.348 1498.6504 14:08:39.77M
2015-11-09T14:08:30.544Z|I-OCEAN7-304-XXXX|  27.75  12.636  39.949  34.353 1498.6563 14:08:39.97M
2015-11-09T14:08:30.744Z|I-OCEAN7-304-XXXX|  27.78  12.636  39.945  34.350 1498.6515 14:08:40.19M
2015-11-09T14:08:30.949Z|I-OCEAN7-304-XXXX|  27.81  12.636  39.944  34.349 1498.6503 14:08:40.39M
2015-11-09T14:08:31.149Z|I-OCEAN7-304-XXXX|  27.86  12.635  39.943  34.348 1498.6500 14:08:40.59M
2015-11-09T14:08:31.354Z|I-OCEAN7-304-XXXX|  27.85  12.635  39.943  34.348 1498.6497 14:08:40.79M
2015-11-09T14:08:31.554Z|I-OCEAN7-304-XXXX|  27.91  12.635  39.942  34.347 1498.6495 14:08:41.01M
2015-11-09T14:08:31.759Z|I-OCEAN7-304-XXXX|  27.91  12.635  39.941  34.347 1498.6483 14:08:41.20M
2015-11-09T14:08:31.964Z|I-OCEAN7-304-XXXX|  27.92  12.635  39.940  34.346 1498.6469 14:08:41.40M
2015-11-09T14:08:32.214Z|I-OCEAN7-304-XXXX|  27.94  12.635  39.940  34.345 1498.6460 14:08:41.60M
2015-11-09T14:08:32.369Z|I-OCEAN7-304-XXXX|  27.98  12.635  39.939  34.345 1498.6462 14:08:41.85M
2015-11-09T14:08:32.569Z|I-OCEAN7-304-XXXX|  28.00  12.635  39.939  34.345 1498.6467 14:08:42.02M
2015-11-09T14:08:32.789Z|I-OCEAN7-304-XXXX|  28.01  12.635  39.939  34.345 1498.6472 14:08:42.22M
2015-11-09T14:08:32.974Z|I-OCEAN7-304-XXXX|  28.05  12.635  39.939  34.345 1498.6476 14:08:42.43M
2015-11-09T14:08:33.183Z|I-OCEAN7-304-XXXX|  28.05  12.635  39.939  34.345 1498.6472 14:08:42.62M
2015-11-09T14:08:33.384Z|I-OCEAN7-304-XXXX|  28.05  12.635  39.940  34.346 1498.6473 14:08:42.82M
2015-11-09T14:08:33.584Z|I-OCEAN7-304-XXXX|  28.07  12.635  39.940  34.346 1498.6475 14:08:43.03M
2015-11-09T14:08:33.789Z|I-OCEAN7-304-XXXX|  28.07  12.635  39.940  34.346 1498.6476 14:08:43.23M
2015-11-09T14:08:33.994Z|I-OCEAN7-304-XXXX|  28.08  12.635  39.940  34.346 1498.6484 14:08:43.43M
2015-11-09T14:08:34.194Z|I-OCEAN7-304-XXXX|  28.11  12.635  39.940  34.345 1498.6488 14:08:43.63M
2015-11-09T14:08:34.399Z|I-OCEAN7-304-XXXX|  28.07  12.635  39.939  34.345 1498.6473 14:08:43.83M
2015-11-09T14:08:34.599Z|I-OCEAN7-304-XXXX|  28.05  12.635  39.939  34.345 1498.6472 14:08:44.05M
2015-11-09T14:08:34.804Z|I-OCEAN7-304-XXXX|  28.04  12.635  39.939  34.345 1498.6472 14:08:44.25M
2015-11-09T14:08:35.009Z|I-OCEAN7-304-XXXX|  28.02  12.635  39.946  34.352 1498.6555 14:08:44.45M
2015-11-09T14:08:35.209Z|I-OCEAN7-304-XXXX|  27.98  12.635  39.947  34.352 1498.6556 14:08:44.65M
2015-11-09T14:08:35.414Z|I-OCEAN7-304-XXXX|  27.97  12.635  39.947  34.352 1498.6560 14:08:44.85M
2015-11-09T14:08:35.620Z|I-OCEAN7-304-XXXX|  27.86  12.635  39.947  34.352 1498.6543 14:08:45.06M
2015-11-09T14:08:35.820Z|I-OCEAN7-304-XXXX|  27.84  12.635  39.948  34.353 1498.6544 14:08:45.26M
2015-11-09T14:08:36.020Z|I-OCEAN7-304-XXXX|  27.78  12.635  39.948  34.353 1498.6539 14:08:45.46M
2015-11-09T14:08:36.229Z|I-OCEAN7-304-XXXX|  27.78  12.636  39.948  34.352 1498.6545 14:08:45.66M
2015-11-09T14:08:36.429Z|I-OCEAN7-304-XXXX|  27.69  12.636  39.948  34.352 1498.6538 14:08:45.86M
2015-11-09T14:08:36.634Z|I-OCEAN7-304-XXXX|  27.62  12.636  39.947  34.351 1498.6520 14:08:46.08M
2015-11-09T14:08:36.834Z|I-OCEAN7-304-XXXX|  27.62  12.636  39.945  34.350 1498.6503 14:08:46.28M
2015-11-09T14:08:37.039Z|I-OCEAN7-304-XXXX|  27.56  12.636  39.944  34.348 1498.6471 14:08:46.48M
2015-11-09T14:08:37.304Z|I-OCEAN7-304-XXXX|  27.51  12.636  39.942  34.347 1498.6447 14:08:46.68M
2015-11-09T14:08:37.445Z|I-OCEAN7-304-XXXX|  27.50  12.636  39.941  34.345 1498.6436 14:08:46.94M
2015-11-09T14:08:37.649Z|I-OCEAN7-304-XXXX|  27.50  12.636  39.939  34.344 1498.6418 14:08:47.09M
2015-11-09T14:08:37.849Z|I-OCEAN7-304-XXXX|  27.46  12.636  39.937  34.342 1498.6392 14:08:47.29M
2015-11-09T14:08:38.054Z|I-OCEAN7-304-XXXX|  27.48  12.637  39.936  34.340 1498.6385 14:08:47.49M
2015-11-09T14:08:38.261Z|I-OCEAN7-304-XXXX|  27.48  12.637  39.936  34.340 1498.6394 14:08:47.69M
2015-11-09T14:08:38.461Z|I-OCEAN7-304-XXXX|  27.48  12.637  39.936  34.340 1498.6393 14:08:47.89M
2015-11-09T14:08:38.664Z|I-OCEAN7-304-XXXX|  27.51  12.637  39.935  34.339 1498.6385 14:08:48.11M
2015-11-09T14:08:38.864Z|I-OCEAN7-304-XXXX|  27.55  12.637  39.934  34.338 1498.6377 14:08:48.31M
2015-11-09T14:08:39.069Z|I-OCEAN7-304-XXXX|  27.56  12.637  39.935  34.339 1498.6387 14:08:48.51M
2015-11-09T14:08:39.274Z|I-OCEAN7-304-XXXX|  27.58  12.637  39.936  34.340 1498.6399 14:08:48.71M
2015-11-09T14:08:39.474Z|I-OCEAN7-304-XXXX|  27.66  12.636  39.937  34.342 1498.6423 14:08:48.91M
2015-11-09T14:08:39.679Z|I-OCEAN7-304-XXXX|  27.70  12.636  39.938  34.343 1498.6437 14:08:49.12M
2015-11-09T14:08:39.884Z|I-OCEAN7-304-XXXX|  27.76  12.637  39.939  34.343 1498.6464 14:08:49.32M
2015-11-09T14:08:40.084Z|I-OCEAN7-304-XXXX|  27.81  12.636  39.940  34.345 1498.6483 14:08:49.52M
2015-11-09T14:08:40.284Z|I-OCEAN7-304-XXXX|  27.83  12.636  39.941  34.346 1498.6498 14:08:49.72M
2015-11-09T14:08:40.489Z|I-OCEAN7-304-XXXX|  27.89  12.636  39.942  34.347 1498.6515 14:08:49.92M
2015-11-09T14:08:40.694Z|I-OCEAN7-304-XXXX|  27.89  12.636  39.943  34.347 1498.6521 14:08:50.14M
2015-11-09T14:08:40.895Z|I-OCEAN7-304-XXXX|  27.93  12.636  39.943  34.348 1498.6530 14:08:50.34M
2015-11-09T14:08:41.100Z|I-OCEAN7-304-XXXX|  27.93  12.636  39.944  34.348 1498.6539 14:08:50.54M
2015-11-09T14:08:41.300Z|I-OCEAN7-304-XXXX|  27.98  12.636  39.944  34.349 1498.6552 14:08:50.74M
2015-11-09T14:08:41.504Z|I-OCEAN7-304-XXXX|  27.98  12.636  39.945  34.349 1498.6556 14:08:50.93M
2015-11-09T14:08:41.725Z|I-OCEAN7-304-XXXX|  28.01  12.636  39.945  34.349 1498.6563 14:08:51.15M
2015-11-09T14:08:41.915Z|I-OCEAN7-304-XXXX|  28.01  12.636  39.944  34.349 1498.6555 14:08:51.37M
2015-11-09T14:08:42.115Z|I-OCEAN7-304-XXXX|  27.99  12.636  39.944  34.348 1498.6542 14:08:51.55M
2015-11-09T14:08:42.365Z|I-OCEAN7-304-XXXX|  27.99  12.636  39.943  34.347 1498.6530 14:08:51.75M
2015-11-09T14:08:42.520Z|I-OCEAN7-304-XXXX|  27.99  12.636  39.941  34.346 1498.6516 14:08:52.01M
2015-11-09T14:08:42.725Z|I-OCEAN7-304-XXXX|  27.95  12.636  39.941  34.345 1498.6509 14:08:52.17M
2015-11-09T14:08:42.925Z|I-OCEAN7-304-XXXX|  27.95  12.636  39.940  34.344 1498.6497 14:08:52.37M
2015-11-09T14:08:43.130Z|I-OCEAN7-304-XXXX|  27.89  12.636  39.939  34.343 1498.6481 14:08:52.57M
2015-11-09T14:08:43.335Z|I-OCEAN7-304-XXXX|  27.86  12.636  39.938  34.343 1498.6466 14:08:52.77M
2015-11-09T14:08:43.535Z|I-OCEAN7-304-XXXX|  27.84  12.636  39.942  34.346 1498.6509 14:08:52.97M
2015-11-09T14:08:43.741Z|I-OCEAN7-304-XXXX|  27.78  12.636  39.943  34.347 1498.6505 14:08:53.18M
2015-11-09T14:08:43.945Z|I-OCEAN7-304-XXXX|  27.75  12.636  39.943  34.347 1498.6504 14:08:53.38M
2015-11-09T14:08:44.145Z|I-OCEAN7-304-XXXX|  27.73  12.636  39.944  34.348 1498.6508 14:08:53.58M
2015-11-09T14:08:44.350Z|I-OCEAN7-304-XXXX|  27.71  12.636  39.944  34.349 1498.6512 14:08:53.78M
2015-11-09T14:08:44.550Z|I-OCEAN7-304-XXXX|  27.66  12.637  39.945  34.349 1498.6519 14:08:54.00M
2015-11-09T14:08:44.755Z|I-OCEAN7-304-XXXX|  27.65  12.637  39.946  34.350 1498.6521 14:08:54.20M
2015-11-09T14:08:44.960Z|I-OCEAN7-304-XXXX|  27.60  12.637  39.946  34.350 1498.6516 14:08:54.40M
2015-11-09T14:08:45.160Z|I-OCEAN7-304-XXXX|  27.60  12.637  39.945  34.349 1498.6503 14:08:54.60M
2015-11-09T14:08:45.365Z|I-OCEAN7-304-XXXX|  27.56  12.637  39.944  34.348 1498.6494 14:08:54.80M
2015-11-09T14:08:45.578Z|I-OCEAN7-304-XXXX|  27.56  12.637  39.943  34.347 1498.6490 14:08:55.01M
2015-11-09T14:08:45.770Z|I-OCEAN7-304-XXXX|  27.61  12.637  39.946  34.350 1498.6527 14:08:55.21M
2015-11-09T14:08:45.970Z|I-OCEAN7-304-XXXX|  27.61  12.637  39.946  34.350 1498.6530 14:08:55.41M
2015-11-09T14:08:46.190Z|I-OCEAN7-304-XXXX|  27.64  12.637  39.947  34.351 1498.6538 14:08:55.61M
2015-11-09T14:08:46.382Z|I-OCEAN7-304-XXXX|  27.63  12.637  39.947  34.351 1498.6544 14:08:55.83M
2015-11-09T14:08:46.583Z|I-OCEAN7-304-XXXX|  27.65  12.637  39.948  34.352 1498.6555 14:08:56.03M
2015-11-09T14:08:46.785Z|I-OCEAN7-304-XXXX|  27.70  12.637  39.949  34.353 1498.6570 14:08:56.23M
2015-11-09T14:08:46.990Z|I-OCEAN7-304-XXXX|  27.71  12.636  39.950  34.354 1498.6573 14:08:56.43M
2015-11-09T14:08:47.190Z|I-OCEAN7-304-XXXX|  27.75  12.636  39.950  34.354 1498.6575 14:08:56.63M
2015-11-09T14:08:47.435Z|I-OCEAN7-304-XXXX|  27.81  12.636  39.949  34.354 1498.6566 14:08:56.83M
2015-11-09T14:08:47.595Z|I-OCEAN7-304-XXXX|  27.81  12.635  39.948  34.353 1498.6545 14:08:57.09M
2015-11-09T14:08:47.800Z|I-OCEAN7-304-XXXX|  27.87  12.635  39.947  34.352 1498.6548 14:08:57.24M
2015-11-09T14:08:48.005Z|I-OCEAN7-304-XXXX|  27.87  12.635  39.947  34.352 1498.6542 14:08:57.44M
2015-11-09T14:08:48.218Z|I-OCEAN7-304-XXXX|  27.93  12.635  39.946  34.351 1498.6548 14:08:57.64M
2015-11-09T14:08:48.410Z|I-OCEAN7-304-XXXX|  27.93  12.635  39.946  34.351 1498.6536 14:08:57.84M
2015-11-09T14:08:48.610Z|I-OCEAN7-304-XXXX|  28.00  12.634  39.945  34.351 1498.6498 14:08:58.06M
2015-11-09T14:08:48.815Z|I-OCEAN7-304-XXXX|  28.03  12.634  39.943  34.350 1498.6488 14:08:58.26M
2015-11-09T14:08:49.020Z|I-OCEAN7-304-XXXX|  28.02  12.633  39.940  34.347 1498.6443 14:08:58.46M
2015-11-09T14:08:49.220Z|I-OCEAN7-304-XXXX|  28.05  12.633  39.940  34.348 1498.6453 14:08:58.66M
2015-11-09T14:08:49.420Z|I-OCEAN7-304-XXXX|  28.06  12.633  39.941  34.348 1498.6453 14:08:58.86M
2015-11-09T14:08:49.625Z|I-OCEAN7-304-XXXX|  28.06  12.633  39.941  34.348 1498.6454 14:08:59.07M
2015-11-09T14:08:49.830Z|I-OCEAN7-304-XXXX|  28.07  12.633  39.941  34.348 1498.6456 14:08:59.27M
2015-11-09T14:08:50.035Z|I-OCEAN7-304-XXXX|  28.04  12.633  39.941  34.348 1498.6453 14:08:59.47M
2015-11-09T14:08:50.235Z|I-OCEAN7-304-XXXX|  28.01  12.633  39.941  34.348 1498.6459 14:08:59.67M
2015-11-09T14:08:50.435Z|I-OCEAN7-304-XXXX|  27.99  12.634  39.942  34.349 1498.6469 14:08:59.87M
2015-11-09T14:08:50.655Z|I-OCEAN7-304-XXXX|  27.95  12.634  39.942  34.348 1498.6467 14:09:00.09M
2015-11-09T14:08:50.845Z|I-OCEAN7-304-XXXX|  27.89  12.635  39.941  34.347 1498.6462 14:09:00.30M
2015-11-09T14:08:51.050Z|I-OCEAN7-304-XXXX|  27.89  12.635  39.941  34.347 1498.6470 14:09:00.49M
2015-11-09T14:08:51.250Z|I-OCEAN7-304-XXXX|  27.88  12.635  39.941  34.346 1498.6472 14:09:00.69M
2015-11-09T14:08:51.455Z|I-OCEAN7-304-XXXX|  27.88  12.635  39.940  34.346 1498.6470 14:09:00.88M
2015-11-09T14:08:51.655Z|I-OCEAN7-304-XXXX|  27.80  12.635  39.940  34.346 1498.6456 14:09:01.11M
2015-11-09T14:08:51.861Z|I-OCEAN7-304-XXXX|  27.72  12.635  39.940  34.345 1498.6443 14:09:01.30M
2015-11-09T14:08:52.061Z|I-OCEAN7-304-XXXX|  27.65  12.636  39.940  34.345 1498.6436 14:09:01.50M
2015-11-09T14:08:52.265Z|I-OCEAN7-304-XXXX|  27.60  12.636  39.939  34.344 1498.6431 14:09:01.70M
2015-11-09T14:08:52.515Z|I-OCEAN7-304-XXXX|  27.57  12.636  39.938  34.343 1498.6416 14:09:01.90M
2015-11-09T14:08:52.670Z|I-OCEAN7-304-XXXX|  27.51  12.636  39.938  34.343 1498.6400 14:09:02.16M
2015-11-09T14:08:52.875Z|I-OCEAN7-304-XXXX|  27.50  12.636  39.938  34.343 1498.6384 14:09:02.32M
2015-11-09T14:08:53.075Z|I-OCEAN7-304-XXXX|  27.43  12.636  39.942  34.347 1498.6425 14:09:02.52M
2015-11-09T14:08:53.280Z|I-OCEAN7-304-XXXX|  27.44  12.636  39.943  34.348 1498.6429 14:09:02.72M
2015-11-09T14:08:53.485Z|I-OCEAN7-304-XXXX|  27.44  12.636  39.943  34.348 1498.6437 14:09:02.91M
2015-11-09T14:08:53.685Z|I-OCEAN7-304-XXXX|  27.44  12.635  39.943  34.349 1498.6438 14:09:03.13M
2015-11-09T14:08:53.890Z|I-OCEAN7-304-XXXX|  27.44  12.635  39.944  34.350 1498.6443 14:09:03.33M
2015-11-09T14:08:54.090Z|I-OCEAN7-304-XXXX|  27.48  12.635  39.945  34.350 1498.6450 14:09:03.53M
2015-11-09T14:08:54.300Z|I-OCEAN7-304-XXXX|  27.50  12.635  39.945  34.351 1498.6465 14:09:03.73M
2015-11-09T14:08:54.495Z|I-OCEAN7-304-XXXX|  27.53  12.635  39.946  34.352 1498.6483 14:09:03.93M
2015-11-09T14:08:54.700Z|I-OCEAN7-304-XXXX|  27.54  12.636  39.946  34.351 1498.6482 14:09:04.15M
2015-11-09T14:08:54.900Z|I-OCEAN7-304-XXXX|  27.61  12.636  39.946  34.351 1498.6492 14:09:04.35M
2015-11-09T14:08:55.125Z|I-OCEAN7-304-XXXX|  27.66  12.636  39.945  34.350 1498.6492 14:09:04.54M
2015-11-09T14:08:55.310Z|I-OCEAN7-304-XXXX|  27.69  12.635  39.945  34.350 1498.6494 14:09:04.76M
2015-11-09T14:08:55.515Z|I-OCEAN7-304-XXXX|  27.75  12.635  39.945  34.350 1498.6498 14:09:04.94M
2015-11-09T14:08:55.720Z|I-OCEAN7-304-XXXX|  27.78  12.636  39.944  34.349 1498.6503 14:09:05.16M
2015-11-09T14:08:55.920Z|I-OCEAN7-304-XXXX|  27.85  12.636  39.944  34.349 1498.6520 14:09:05.36M
2015-11-09T14:08:56.125Z|I-OCEAN7-304-XXXX|  27.88  12.636  39.944  34.348 1498.6531 14:09:05.56M
2015-11-09T14:08:56.325Z|I-OCEAN7-304-XXXX|  27.94  12.636  39.944  34.348 1498.6537 14:09:05.76M
2015-11-09T14:08:56.530Z|I-OCEAN7-304-XXXX|  27.94  12.636  39.943  34.348 1498.6533 14:09:05.96M
2015-11-09T14:08:56.730Z|I-OCEAN7-304-XXXX|  27.98  12.636  39.943  34.347 1498.6542 14:09:06.18M
2015-11-09T14:08:56.935Z|I-OCEAN7-304-XXXX|  28.00  12.636  39.942  34.347 1498.6531 14:09:06.38M
2015-11-09T14:08:57.135Z|I-OCEAN7-304-XXXX|  28.00  12.636  39.942  34.346 1498.6526 14:09:06.58M
2015-11-09T14:08:57.341Z|I-OCEAN7-304-XXXX|  28.00  12.636  39.941  34.346 1498.6517 14:09:06.77M
2015-11-09T14:08:57.590Z|I-OCEAN7-304-XXXX|  28.00  12.636  39.941  34.346 1498.6509 14:09:06.97M
2015-11-09T14:08:57.745Z|I-OCEAN7-304-XXXX|  27.99  12.636  39.941  34.346 1498.6503 14:09:07.24M
2015-11-09T14:08:57.950Z|I-OCEAN7-304-XXXX|  28.03  12.636  39.941  34.346 1498.6511 14:09:07.39M
2015-11-09T14:08:58.155Z|I-OCEAN7-304-XXXX|  28.03  12.636  39.941  34.346 1498.6509 14:09:07.59M
2015-11-09T14:08:58.361Z|I-OCEAN7-304-XXXX|  28.00  12.636  39.939  34.344 1498.6489 14:09:07.79M
2015-11-09T14:08:58.560Z|I-OCEAN7-304-XXXX|  27.96  12.636  39.939  34.344 1498.6478 14:09:08.01M
2015-11-09T14:08:58.765Z|I-OCEAN7-304-XXXX|  27.96  12.636  39.939  34.344 1498.6471 14:09:08.21M
2015-11-09T14:08:58.965Z|I-OCEAN7-304-XXXX|  27.95  12.635  39.938  34.343 1498.6453 14:09:08.41M
2015-11-09T14:08:59.170Z|I-OCEAN7-304-XXXX|  27.91  12.635  39.937  34.343 1498.6436 14:09:08.61M
2015-11-09T14:08:59.375Z|I-OCEAN7-304-XXXX|  27.91  12.635  39.937  34.343 1498.6433 14:09:08.81M
2015-11-09T14:08:59.590Z|I-OCEAN7-304-XXXX|  27.86  12.635  39.938  34.343 1498.6425 14:09:09.03M
2015-11-09T14:08:59.783Z|I-OCEAN7-304-XXXX|  27.85  12.635  39.938  34.344 1498.6421 14:09:09.24M
2015-11-09T14:08:59.983Z|I-OCEAN7-304-XXXX|  27.79  12.635  39.938  34.344 1498.6415 14:09:09.42M