2015-11-09T14:07:00.195Z|I-OCEAN7-304-XXXX| 27.52 12.636 39.949 34.353 1498.6537 14:07:09.63M 2015-11-09T14:07:00.395Z|I-OCEAN7-304-XXXX| 27.58 12.636 39.950 34.354 1498.6552 14:07:09.83M 2015-11-09T14:07:00.600Z|I-OCEAN7-304-XXXX| 27.63 12.636 39.944 34.348 1498.6492 14:07:10.04M 2015-11-09T14:07:00.800Z|I-OCEAN7-304-XXXX| 27.68 12.636 39.945 34.349 1498.6512 14:07:10.24M 2015-11-09T14:07:01.005Z|I-OCEAN7-304-XXXX| 27.76 12.636 39.942 34.346 1498.6486 14:07:10.44M 2015-11-09T14:07:01.210Z|I-OCEAN7-304-XXXX| 27.82 12.636 39.941 34.345 1498.6493 14:07:10.64M 2015-11-09T14:07:01.418Z|I-OCEAN7-304-XXXX| 27.88 12.637 39.942 34.346 1498.6523 14:07:10.84M 2015-11-09T14:07:01.615Z|I-OCEAN7-304-XXXX| 27.97 12.637 39.944 34.347 1498.6555 14:07:11.06M 2015-11-09T14:07:01.815Z|I-OCEAN7-304-XXXX| 27.98 12.637 39.946 34.349 1498.6578 14:07:11.26M 2015-11-09T14:07:02.020Z|I-OCEAN7-304-XXXX| 27.99 12.637 39.945 34.348 1498.6576 14:07:11.46M 2015-11-09T14:07:02.220Z|I-OCEAN7-304-XXXX| 28.03 12.637 39.944 34.347 1498.6570 14:07:11.66M 2015-11-09T14:07:02.425Z|I-OCEAN7-304-XXXX| 28.07 12.637 39.940 34.343 1498.6531 14:07:11.85M 2015-11-09T14:07:02.630Z|I-OCEAN7-304-XXXX| 28.07 12.637 39.939 34.343 1498.6527 14:07:12.07M 2015-11-09T14:07:02.830Z|I-OCEAN7-304-XXXX| 28.08 12.637 39.940 34.344 1498.6530 14:07:12.27M 2015-11-09T14:07:03.035Z|I-OCEAN7-304-XXXX| 28.08 12.637 39.940 34.344 1498.6527 14:07:12.47M 2015-11-09T14:07:03.240Z|I-OCEAN7-304-XXXX| 28.07 12.637 39.939 34.344 1498.6521 14:07:12.67M 2015-11-09T14:07:03.455Z|I-OCEAN7-304-XXXX| 28.07 12.637 39.939 34.343 1498.6519 14:07:12.87M 2015-11-09T14:07:03.658Z|I-OCEAN7-304-XXXX| 28.07 12.637 39.940 34.344 1498.6531 14:07:13.10M 2015-11-09T14:07:03.845Z|I-OCEAN7-304-XXXX| 28.08 12.637 39.941 34.344 1498.6552 14:07:13.28M 2015-11-09T14:07:04.050Z|I-OCEAN7-304-XXXX| 28.05 12.637 39.942 34.345 1498.6560 14:07:13.48M 2015-11-09T14:07:04.255Z|I-OCEAN7-304-XXXX| 28.04 12.637 39.941 34.344 1498.6554 14:07:13.68M 2015-11-09T14:07:04.461Z|I-OCEAN7-304-XXXX| 27.98 12.637 39.940 34.344 1498.6534 14:07:13.88M 2015-11-09T14:07:04.661Z|I-OCEAN7-304-XXXX| 27.96 12.638 39.940 34.343 1498.6530 14:07:14.10M 2015-11-09T14:07:04.861Z|I-OCEAN7-304-XXXX| 27.95 12.638 39.940 34.343 1498.6531 14:07:14.30M 2015-11-09T14:07:05.065Z|I-OCEAN7-304-XXXX| 27.87 12.638 39.940 34.343 1498.6517 14:07:14.50M 2015-11-09T14:07:05.270Z|I-OCEAN7-304-XXXX| 27.83 12.638 39.940 34.343 1498.6515 14:07:14.70M 2015-11-09T14:07:05.470Z|I-OCEAN7-304-XXXX| 27.79 12.638 39.940 34.344 1498.6515 14:07:14.90M 2015-11-09T14:07:05.675Z|I-OCEAN7-304-XXXX| 27.73 12.638 39.941 34.344 1498.6512 14:07:15.12M 2015-11-09T14:07:05.875Z|I-OCEAN7-304-XXXX| 27.72 12.638 39.942 34.345 1498.6520 14:07:15.32M 2015-11-09T14:07:06.080Z|I-OCEAN7-304-XXXX| 27.66 12.638 39.942 34.345 1498.6516 14:07:15.51M 2015-11-09T14:07:06.285Z|I-OCEAN7-304-XXXX| 27.67 12.638 39.943 34.346 1498.6527 14:07:15.71M 2015-11-09T14:07:06.485Z|I-OCEAN7-304-XXXX| 27.67 12.638 39.943 34.345 1498.6527 14:07:15.91M 2015-11-09T14:07:06.690Z|I-OCEAN7-304-XXXX| 27.64 12.638 39.942 34.345 1498.6514 14:07:16.13M 2015-11-09T14:07:06.895Z|I-OCEAN7-304-XXXX| 27.61 12.638 39.942 34.345 1498.6500 14:07:16.33M 2015-11-09T14:07:07.095Z|I-OCEAN7-304-XXXX| 27.58 12.638 39.942 34.345 1498.6492 14:07:16.53M 2015-11-09T14:07:07.295Z|I-OCEAN7-304-XXXX| 27.58 12.638 39.941 34.344 1498.6478 14:07:16.73M 2015-11-09T14:07:07.501Z|I-OCEAN7-304-XXXX| 27.56 12.638 39.938 34.342 1498.6443 14:07:16.93M 2015-11-09T14:07:07.706Z|I-OCEAN7-304-XXXX| 27.55 12.637 39.937 34.341 1498.6425 14:07:17.15M 2015-11-09T14:07:07.926Z|I-OCEAN7-304-XXXX| 27.57 12.637 39.937 34.341 1498.6425 14:07:17.35M 2015-11-09T14:07:08.111Z|I-OCEAN7-304-XXXX| 27.57 12.637 39.931 34.335 1498.6360 14:07:17.56M 2015-11-09T14:07:08.316Z|I-OCEAN7-304-XXXX| 27.60 12.637 39.934 34.338 1498.6398 14:07:17.74M 2015-11-09T14:07:08.516Z|I-OCEAN7-304-XXXX| 27.60 12.637 39.934 34.338 1498.6398 14:07:17.94M 2015-11-09T14:07:08.721Z|I-OCEAN7-304-XXXX| 27.60 12.637 39.935 34.338 1498.6409 14:07:18.16M 2015-11-09T14:07:08.920Z|I-OCEAN7-304-XXXX| 27.64 12.638 39.935 34.339 1498.6422 14:07:18.36M 2015-11-09T14:07:09.126Z|I-OCEAN7-304-XXXX| 27.64 12.638 39.936 34.339 1498.6428 14:07:18.56M 2015-11-09T14:07:09.331Z|I-OCEAN7-304-XXXX| 27.68 12.637 39.935 34.339 1498.6431 14:07:18.76M 2015-11-09T14:07:09.536Z|I-OCEAN7-304-XXXX| 27.72 12.637 39.936 34.340 1498.6439 14:07:18.96M 2015-11-09T14:07:09.736Z|I-OCEAN7-304-XXXX| 27.77 12.637 39.936 34.339 1498.6439 14:07:19.18M 2015-11-09T14:07:09.936Z|I-OCEAN7-304-XXXX| 27.78 12.637 39.935 34.339 1498.6436 14:07:19.38M 2015-11-09T14:07:10.141Z|I-OCEAN7-304-XXXX| 27.83 12.637 39.935 34.339 1498.6445 14:07:19.57M 2015-11-09T14:07:10.346Z|I-OCEAN7-304-XXXX| 27.86 12.637 39.934 34.338 1498.6442 14:07:19.77M 2015-11-09T14:07:10.551Z|I-OCEAN7-304-XXXX| 27.88 12.637 39.937 34.341 1498.6478 14:07:19.97M 2015-11-09T14:07:10.751Z|I-OCEAN7-304-XXXX| 27.94 12.637 39.937 34.341 1498.6488 14:07:20.19M 2015-11-09T14:07:10.951Z|I-OCEAN7-304-XXXX| 27.94 12.637 39.937 34.341 1498.6486 14:07:20.39M 2015-11-09T14:07:11.156Z|I-OCEAN7-304-XXXX| 28.00 12.637 39.937 34.341 1498.6489 14:07:20.59M 2015-11-09T14:07:11.361Z|I-OCEAN7-304-XXXX| 28.01 12.637 39.937 34.341 1498.6478 14:07:20.79M 2015-11-09T14:07:11.561Z|I-OCEAN7-304-XXXX| 28.01 12.636 39.937 34.342 1498.6477 14:07:21.01M 2015-11-09T14:07:11.766Z|I-OCEAN7-304-XXXX| 28.01 12.636 39.937 34.342 1498.6475 14:07:21.20M 2015-11-09T14:07:11.971Z|I-OCEAN7-304-XXXX| 27.97 12.636 39.938 34.343 1498.6479 14:07:21.41M 2015-11-09T14:07:12.176Z|I-OCEAN7-304-XXXX| 27.98 12.636 39.938 34.342 1498.6471 14:07:21.61M 2015-11-09T14:07:12.391Z|I-OCEAN7-304-XXXX| 27.96 12.636 39.923 34.328 1498.6298 14:07:21.80M 2015-11-09T14:07:12.583Z|I-OCEAN7-304-XXXX| 27.96 12.636 39.922 34.327 1498.6277 14:07:22.04M 2015-11-09T14:07:12.783Z|I-OCEAN7-304-XXXX| 27.88 12.636 39.920 34.326 1498.6246 14:07:22.22M 2015-11-09T14:07:12.986Z|I-OCEAN7-304-XXXX| 27.83 12.636 39.919 34.325 1498.6232 14:07:22.42M 2015-11-09T14:07:13.186Z|I-OCEAN7-304-XXXX| 27.79 12.636 39.918 34.324 1498.6207 14:07:22.62M 2015-11-09T14:07:13.391Z|I-OCEAN7-304-XXXX| 27.78 12.635 39.927 34.333 1498.6310 14:07:22.82M 2015-11-09T14:07:13.596Z|I-OCEAN7-304-XXXX| 27.73 12.636 39.930 34.335 1498.6327 14:07:23.04M 2015-11-09T14:07:13.796Z|I-OCEAN7-304-XXXX| 27.68 12.635 39.931 34.337 1498.6338 14:07:23.24M 2015-11-09T14:07:14.001Z|I-OCEAN7-304-XXXX| 27.68 12.636 39.933 34.338 1498.6360 14:07:23.44M 2015-11-09T14:07:14.201Z|I-OCEAN7-304-XXXX| 27.63 12.636 39.934 34.339 1498.6365 14:07:23.64M 2015-11-09T14:07:14.406Z|I-OCEAN7-304-XXXX| 27.56 12.636 39.935 34.340 1498.6372 14:07:23.83M 2015-11-09T14:07:14.611Z|I-OCEAN7-304-XXXX| 27.56 12.636 39.929 34.334 1498.6301 14:07:24.05M 2015-11-09T14:07:14.811Z|I-OCEAN7-304-XXXX| 27.53 12.636 39.926 34.332 1498.6270 14:07:24.25M 2015-11-09T14:07:15.016Z|I-OCEAN7-304-XXXX| 27.55 12.636 39.938 34.343 1498.6403 14:07:24.45M 2015-11-09T14:07:15.218Z|I-OCEAN7-304-XXXX| 27.55 12.636 39.939 34.344 1498.6417 14:07:24.65M 2015-11-09T14:07:15.431Z|I-OCEAN7-304-XXXX| 27.55 12.636 39.940 34.344 1498.6434 14:07:24.85M 2015-11-09T14:07:15.621Z|I-OCEAN7-304-XXXX| 27.57 12.637 39.939 34.343 1498.6432 14:07:25.07M 2015-11-09T14:07:15.826Z|I-OCEAN7-304-XXXX| 27.59 12.637 39.938 34.342 1498.6428 14:07:25.26M 2015-11-09T14:07:16.031Z|I-OCEAN7-304-XXXX| 27.59 12.636 39.938 34.342 1498.6420 14:07:25.46M 2015-11-09T14:07:16.231Z|I-OCEAN7-304-XXXX| 27.67 12.637 39.940 34.344 1498.6467 14:07:25.67M 2015-11-09T14:07:16.436Z|I-OCEAN7-304-XXXX| 27.70 12.637 39.941 34.345 1498.6478 14:07:25.86M 2015-11-09T14:07:16.641Z|I-OCEAN7-304-XXXX| 27.71 12.637 39.942 34.346 1498.6488 14:07:26.08M 2015-11-09T14:07:16.861Z|I-OCEAN7-304-XXXX| 27.75 12.637 39.943 34.347 1498.6503 14:07:26.28M 2015-11-09T14:07:17.046Z|I-OCEAN7-304-XXXX| 27.78 12.636 39.943 34.347 1498.6508 14:07:26.50M 2015-11-09T14:07:17.246Z|I-OCEAN7-304-XXXX| 27.83 12.636 39.943 34.348 1498.6517 14:07:26.68M 2015-11-09T14:07:17.451Z|I-OCEAN7-304-XXXX| 27.83 12.636 39.944 34.349 1498.6526 14:07:26.88M 2015-11-09T14:07:17.651Z|I-OCEAN7-304-XXXX| 27.86 12.636 39.945 34.349 1498.6536 14:07:27.10M 2015-11-09T14:07:17.856Z|I-OCEAN7-304-XXXX| 27.87 12.636 39.945 34.349 1498.6536 14:07:27.30M 2015-11-09T14:07:18.056Z|I-OCEAN7-304-XXXX| 27.85 12.636 39.949 34.353 1498.6586 14:07:27.50M 2015-11-09T14:07:18.261Z|I-OCEAN7-304-XXXX| 27.87 12.636 39.949 34.353 1498.6588 14:07:27.69M 2015-11-09T14:07:18.466Z|I-OCEAN7-304-XXXX| 27.87 12.636 39.949 34.354 1498.6580 14:07:27.89M 2015-11-09T14:07:18.671Z|I-OCEAN7-304-XXXX| 27.88 12.636 39.950 34.355 1498.6597 14:07:28.11M 2015-11-09T14:07:18.871Z|I-OCEAN7-304-XXXX| 27.87 12.636 39.951 34.355 1498.6605 14:07:28.31M 2015-11-09T14:07:19.076Z|I-OCEAN7-304-XXXX| 27.83 12.636 39.951 34.356 1498.6599 14:07:28.51M 2015-11-09T14:07:19.276Z|I-OCEAN7-304-XXXX| 27.83 12.636 39.951 34.356 1498.6600 14:07:28.71M 2015-11-09T14:07:19.481Z|I-OCEAN7-304-XXXX| 27.83 12.636 39.951 34.355 1498.6598 14:07:28.91M 2015-11-09T14:07:19.686Z|I-OCEAN7-304-XXXX| 27.83 12.636 39.948 34.352 1498.6564 14:07:29.13M 2015-11-09T14:07:19.886Z|I-OCEAN7-304-XXXX| 27.83 12.636 39.948 34.352 1498.6569 14:07:29.32M 2015-11-09T14:07:20.091Z|I-OCEAN7-304-XXXX| 27.75 12.636 39.948 34.353 1498.6561 14:07:29.53M 2015-11-09T14:07:20.291Z|I-OCEAN7-304-XXXX| 27.71 12.636 39.947 34.352 1498.6542 14:07:29.72M 2015-11-09T14:07:20.496Z|I-OCEAN7-304-XXXX| 27.67 12.636 39.947 34.351 1498.6534 14:07:29.92M 2015-11-09T14:07:20.701Z|I-OCEAN7-304-XXXX| 27.65 12.636 39.947 34.351 1498.6531 14:07:30.14M 2015-11-09T14:07:20.901Z|I-OCEAN7-304-XXXX| 27.64 12.636 39.947 34.351 1498.6525 14:07:30.34M 2015-11-09T14:07:21.106Z|I-OCEAN7-304-XXXX| 27.64 12.636 39.946 34.350 1498.6511 14:07:30.54M 2015-11-09T14:07:21.326Z|I-OCEAN7-304-XXXX| 27.66 12.636 39.945 34.349 1498.6499 14:07:30.74M 2015-11-09T14:07:21.511Z|I-OCEAN7-304-XXXX| 27.66 12.636 39.943 34.348 1498.6483 14:07:30.95M 2015-11-09T14:07:21.716Z|I-OCEAN7-304-XXXX| 27.68 12.636 39.942 34.347 1498.6461 14:07:31.15M 2015-11-09T14:07:21.916Z|I-OCEAN7-304-XXXX| 27.74 12.636 39.941 34.346 1498.6460 14:07:31.36M 2015-11-09T14:07:22.121Z|I-OCEAN7-304-XXXX| 27.78 12.636 39.940 34.345 1498.6460 14:07:31.56M 2015-11-09T14:07:22.326Z|I-OCEAN7-304-XXXX| 27.80 12.636 39.940 34.345 1498.6454 14:07:31.75M 2015-11-09T14:07:22.526Z|I-OCEAN7-304-XXXX| 27.86 12.635 39.939 34.344 1498.6451 14:07:31.95M 2015-11-09T14:07:22.731Z|I-OCEAN7-304-XXXX| 27.87 12.635 39.939 34.344 1498.6448 14:07:32.17M 2015-11-09T14:07:22.931Z|I-OCEAN7-304-XXXX| 27.87 12.635 39.938 34.343 1498.6439 14:07:32.37M 2015-11-09T14:07:23.136Z|I-OCEAN7-304-XXXX| 27.93 12.635 39.937 34.343 1498.6438 14:07:32.57M 2015-11-09T14:07:23.341Z|I-OCEAN7-304-XXXX| 27.94 12.635 39.942 34.347 1498.6499 14:07:32.77M 2015-11-09T14:07:23.541Z|I-OCEAN7-304-XXXX| 27.95 12.635 39.953 34.357 1498.6624 14:07:32.97M 2015-11-09T14:07:23.746Z|I-OCEAN7-304-XXXX| 27.97 12.636 39.949 34.354 1498.6589 14:07:33.19M 2015-11-09T14:07:23.946Z|I-OCEAN7-304-XXXX| 27.94 12.636 39.947 34.352 1498.6569 14:07:33.39M 2015-11-09T14:07:24.151Z|I-OCEAN7-304-XXXX| 27.94 12.636 39.946 34.351 1498.6566 14:07:33.58M 2015-11-09T14:07:24.351Z|I-OCEAN7-304-XXXX| 27.94 12.637 39.945 34.349 1498.6561 14:07:33.78M 2015-11-09T14:07:24.556Z|I-OCEAN7-304-XXXX| 27.96 12.637 39.943 34.347 1498.6550 14:07:34.00M 2015-11-09T14:07:24.761Z|I-OCEAN7-304-XXXX| 27.96 12.637 39.941 34.344 1498.6532 14:07:34.20M 2015-11-09T14:07:24.961Z|I-OCEAN7-304-XXXX| 27.93 12.638 39.940 34.343 1498.6528 14:07:34.40M 2015-11-09T14:07:25.166Z|I-OCEAN7-304-XXXX| 27.91 12.638 39.940 34.343 1498.6528 14:07:34.60M 2015-11-09T14:07:25.366Z|I-OCEAN7-304-XXXX| 27.85 12.638 39.940 34.343 1498.6515 14:07:34.80M 2015-11-09T14:07:25.571Z|I-OCEAN7-304-XXXX| 27.76 12.638 39.939 34.343 1498.6497 14:07:35.02M 2015-11-09T14:07:25.791Z|I-OCEAN7-304-XXXX| 27.76 12.638 39.938 34.341 1498.6479 14:07:35.22M 2015-11-09T14:07:25.982Z|I-OCEAN7-304-XXXX| 27.81 12.638 39.938 34.341 1498.6486 14:07:35.43M 2015-11-09T14:07:26.183Z|I-OCEAN7-304-XXXX| 27.73 12.638 39.946 34.348 1498.6565 14:07:35.62M 2015-11-09T14:07:26.383Z|I-OCEAN7-304-XXXX| 27.69 12.638 39.944 34.347 1498.6536 14:07:35.81M 2015-11-09T14:07:26.586Z|I-OCEAN7-304-XXXX| 27.63 12.637 39.943 34.346 1498.6505 14:07:36.03M 2015-11-09T14:07:26.786Z|I-OCEAN7-304-XXXX| 27.63 12.637 39.939 34.343 1498.6465 14:07:36.23M 2015-11-09T14:07:26.991Z|I-OCEAN7-304-XXXX| 27.63 12.637 39.949 34.353 1498.6569 14:07:36.43M 2015-11-09T14:07:27.196Z|I-OCEAN7-304-XXXX| 27.61 12.636 39.950 34.354 1498.6566 14:07:36.63M 2015-11-09T14:07:27.401Z|I-OCEAN7-304-XXXX| 27.56 12.636 39.949 34.354 1498.6541 14:07:36.83M 2015-11-09T14:07:27.601Z|I-OCEAN7-304-XXXX| 27.55 12.636 39.948 34.352 1498.6522 14:07:37.05M 2015-11-09T14:07:27.806Z|I-OCEAN7-304-XXXX| 27.55 12.636 39.947 34.351 1498.6506 14:07:37.25M 2015-11-09T14:07:28.018Z|I-OCEAN7-304-XXXX| 27.60 12.636 39.946 34.350 1498.6495 14:07:37.45M 2015-11-09T14:07:28.211Z|I-OCEAN7-304-XXXX| 27.61 12.636 39.944 34.349 1498.6481 14:07:37.65M 2015-11-09T14:07:28.416Z|I-OCEAN7-304-XXXX| 27.64 12.636 39.942 34.347 1498.6460 14:07:37.84M 2015-11-09T14:07:28.617Z|I-OCEAN7-304-XXXX| 27.64 12.636 39.939 34.344 1498.6433 14:07:38.06M 2015-11-09T14:07:28.821Z|I-OCEAN7-304-XXXX| 27.68 12.636 39.939 34.344 1498.6449 14:07:38.26M 2015-11-09T14:07:29.021Z|I-OCEAN7-304-XXXX| 27.69 12.636 39.940 34.345 1498.6451 14:07:38.46M 2015-11-09T14:07:29.258Z|I-OCEAN7-304-XXXX| 27.69 12.636 39.941 34.346 1498.6465 14:07:38.66M 2015-11-09T14:07:29.432Z|I-OCEAN7-304-XXXX| 27.72 12.636 39.942 34.346 1498.6489 14:07:38.86M 2015-11-09T14:07:29.658Z|I-OCEAN7-304-XXXX| 27.75 12.637 39.943 34.347 1498.6512 14:07:39.08M 2015-11-09T14:07:29.832Z|I-OCEAN7-304-XXXX| 27.76 12.637 39.945 34.349 1498.6536 14:07:39.27M 2015-11-09T14:07:30.041Z|I-OCEAN7-304-XXXX| 27.76 12.637 39.947 34.350 1498.6563 14:07:39.47M 2015-11-09T14:07:30.256Z|I-OCEAN7-304-XXXX| 27.80 12.637 39.948 34.351 1498.6582 14:07:39.67M 2015-11-09T14:07:30.446Z|I-OCEAN7-304-XXXX| 27.80 12.637 39.946 34.350 1498.6570 14:07:39.89M 2015-11-09T14:07:30.646Z|I-OCEAN7-304-XXXX| 27.83 12.637 39.946 34.349 1498.6563 14:07:40.09M 2015-11-09T14:07:30.852Z|I-OCEAN7-304-XXXX| 27.82 12.637 39.945 34.348 1498.6553 14:07:40.29M 2015-11-09T14:07:31.052Z|I-OCEAN7-304-XXXX| 27.79 12.637 39.943 34.347 1498.6539 14:07:40.49M 2015-11-09T14:07:31.256Z|I-OCEAN7-304-XXXX| 27.79 12.637 39.942 34.345 1498.6523 14:07:40.69M 2015-11-09T14:07:31.462Z|I-OCEAN7-304-XXXX| 27.81 12.637 39.940 34.344 1498.6501 14:07:40.89M 2015-11-09T14:07:31.662Z|I-OCEAN7-304-XXXX| 27.81 12.637 39.943 34.346 1498.6525 14:07:41.11M 2015-11-09T14:07:31.867Z|I-OCEAN7-304-XXXX| 27.80 12.637 39.942 34.346 1498.6511 14:07:41.30M 2015-11-09T14:07:32.066Z|I-OCEAN7-304-XXXX| 27.79 12.637 39.941 34.345 1498.6500 14:07:41.50M 2015-11-09T14:07:32.272Z|I-OCEAN7-304-XXXX| 27.79 12.637 39.941 34.345 1498.6492 14:07:41.70M 2015-11-09T14:07:32.472Z|I-OCEAN7-304-XXXX| 27.79 12.637 39.941 34.345 1498.6494 14:07:41.90M 2015-11-09T14:07:32.677Z|I-OCEAN7-304-XXXX| 27.79 12.637 39.940 34.344 1498.6490 14:07:42.12M 2015-11-09T14:07:32.882Z|I-OCEAN7-304-XXXX| 27.83 12.637 39.940 34.344 1498.6487 14:07:42.32M 2015-11-09T14:07:33.087Z|I-OCEAN7-304-XXXX| 27.82 12.637 39.938 34.343 1498.6471 14:07:42.52M 2015-11-09T14:07:33.287Z|I-OCEAN7-304-XXXX| 27.79 12.636 39.940 34.344 1498.6475 14:07:42.72M 2015-11-09T14:07:33.492Z|I-OCEAN7-304-XXXX| 27.80 12.636 39.939 34.344 1498.6469 14:07:42.92M 2015-11-09T14:07:33.692Z|I-OCEAN7-304-XXXX| 27.80 12.637 39.942 34.346 1498.6509 14:07:43.14M 2015-11-09T14:07:33.898Z|I-OCEAN7-304-XXXX| 27.84 12.637 39.942 34.346 1498.6521 14:07:43.34M 2015-11-09T14:07:34.097Z|I-OCEAN7-304-XXXX| 27.84 12.637 39.942 34.346 1498.6516 14:07:43.53M 2015-11-09T14:07:34.302Z|I-OCEAN7-304-XXXX| 27.87 12.637 39.943 34.347 1498.6521 14:07:43.73M 2015-11-09T14:07:34.502Z|I-OCEAN7-304-XXXX| 27.87 12.637 39.943 34.347 1498.6525 14:07:43.93M 2015-11-09T14:07:34.722Z|I-OCEAN7-304-XXXX| 27.88 12.637 39.943 34.347 1498.6532 14:07:44.15M 2015-11-09T14:07:34.912Z|I-OCEAN7-304-XXXX| 27.88 12.637 39.943 34.347 1498.6533 14:07:44.37M 2015-11-09T14:07:35.117Z|I-OCEAN7-304-XXXX| 27.94 12.637 39.944 34.348 1498.6564 14:07:44.55M 2015-11-09T14:07:35.317Z|I-OCEAN7-304-XXXX| 27.95 12.637 39.940 34.344 1498.6523 14:07:44.75M 2015-11-09T14:07:35.522Z|I-OCEAN7-304-XXXX| 27.96 12.637 39.939 34.343 1498.6517 14:07:44.95M 2015-11-09T14:07:35.722Z|I-OCEAN7-304-XXXX| 27.93 12.637 39.940 34.344 1498.6515 14:07:45.17M 2015-11-09T14:07:35.927Z|I-OCEAN7-304-XXXX| 27.93 12.637 39.941 34.344 1498.6525 14:07:45.36M 2015-11-09T14:07:36.127Z|I-OCEAN7-304-XXXX| 27.96 12.637 39.941 34.344 1498.6534 14:07:45.56M 2015-11-09T14:07:36.332Z|I-OCEAN7-304-XXXX| 27.96 12.638 39.942 34.345 1498.6549 14:07:45.76M 2015-11-09T14:07:36.537Z|I-OCEAN7-304-XXXX| 27.99 12.638 39.938 34.341 1498.6519 14:07:45.96M 2015-11-09T14:07:36.737Z|I-OCEAN7-304-XXXX| 27.98 12.638 39.938 34.341 1498.6510 14:07:46.18M 2015-11-09T14:07:36.954Z|I-OCEAN7-304-XXXX| 27.95 12.638 39.938 34.341 1498.6500 14:07:46.38M 2015-11-09T14:07:37.147Z|I-OCEAN7-304-XXXX| 27.95 12.638 39.943 34.346 1498.6563 14:07:46.58M 2015-11-09T14:07:37.347Z|I-OCEAN7-304-XXXX| 27.92 12.638 39.944 34.347 1498.6573 14:07:46.78M 2015-11-09T14:07:37.552Z|I-OCEAN7-304-XXXX| 27.88 12.638 39.944 34.347 1498.6571 14:07:47.00M 2015-11-09T14:07:37.752Z|I-OCEAN7-304-XXXX| 27.88 12.638 39.943 34.346 1498.6563 14:07:47.20M 2015-11-09T14:07:37.957Z|I-OCEAN7-304-XXXX| 27.88 12.638 39.943 34.345 1498.6558 14:07:47.39M 2015-11-09T14:07:38.162Z|I-OCEAN7-304-XXXX| 27.82 12.638 39.942 34.345 1498.6538 14:07:47.59M 2015-11-09T14:07:38.362Z|I-OCEAN7-304-XXXX| 27.82 12.638 39.942 34.345 1498.6526 14:07:47.79M 2015-11-09T14:07:38.567Z|I-OCEAN7-304-XXXX| 27.78 12.637 39.941 34.344 1498.6510 14:07:48.01M 2015-11-09T14:07:38.767Z|I-OCEAN7-304-XXXX| 27.72 12.638 39.941 34.344 1498.6503 14:07:48.21M 2015-11-09T14:07:38.972Z|I-OCEAN7-304-XXXX| 27.72 12.638 39.940 34.343 1498.6494 14:07:48.41M 2015-11-09T14:07:39.192Z|I-OCEAN7-304-XXXX| 27.66 12.638 39.936 34.339 1498.6432 14:07:48.61M 2015-11-09T14:07:39.377Z|I-OCEAN7-304-XXXX| 27.57 12.638 39.935 34.339 1498.6414 14:07:48.82M 2015-11-09T14:07:39.583Z|I-OCEAN7-304-XXXX| 27.49 12.638 39.935 34.338 1498.6395 14:07:49.02M 2015-11-09T14:07:39.787Z|I-OCEAN7-304-XXXX| 27.49 12.638 39.937 34.340 1498.6417 14:07:49.23M 2015-11-09T14:07:39.987Z|I-OCEAN7-304-XXXX| 27.48 12.637 39.949 34.352 1498.6549 14:07:49.43M 2015-11-09T14:07:40.192Z|I-OCEAN7-304-XXXX| 27.48 12.637 39.948 34.351 1498.6541 14:07:49.62M 2015-11-09T14:07:40.392Z|I-OCEAN7-304-XXXX| 27.48 12.637 39.948 34.351 1498.6538 14:07:49.82M 2015-11-09T14:07:40.597Z|I-OCEAN7-304-XXXX| 27.48 12.638 39.947 34.350 1498.6533 14:07:50.04M 2015-11-09T14:07:40.797Z|I-OCEAN7-304-XXXX| 27.45 12.637 39.947 34.350 1498.6521 14:07:50.24M 2015-11-09T14:07:41.002Z|I-OCEAN7-304-XXXX| 27.45 12.637 39.946 34.350 1498.6515 14:07:50.44M 2015-11-09T14:07:41.207Z|I-OCEAN7-304-XXXX| 27.45 12.637 39.941 34.344 1498.6444 14:07:50.64M 2015-11-09T14:07:41.407Z|I-OCEAN7-304-XXXX| 27.45 12.637 39.940 34.344 1498.6440 14:07:50.84M 2015-11-09T14:07:41.618Z|I-OCEAN7-304-XXXX| 27.50 12.637 39.940 34.344 1498.6453 14:07:51.06M 2015-11-09T14:07:41.812Z|I-OCEAN7-304-XXXX| 27.50 12.637 39.940 34.344 1498.6448 14:07:51.25M 2015-11-09T14:07:42.017Z|I-OCEAN7-304-XXXX| 27.53 12.637 39.940 34.344 1498.6450 14:07:51.45M 2015-11-09T14:07:42.222Z|I-OCEAN7-304-XXXX| 27.61 12.637 39.940 34.344 1498.6464 14:07:51.65M 2015-11-09T14:07:42.422Z|I-OCEAN7-304-XXXX| 27.66 12.637 39.937 34.341 1498.6443 14:07:51.85M 2015-11-09T14:07:42.622Z|I-OCEAN7-304-XXXX| 27.71 12.637 39.937 34.341 1498.6445 14:07:52.07M 2015-11-09T14:07:42.827Z|I-OCEAN7-304-XXXX| 27.75 12.637 39.938 34.341 1498.6470 14:07:52.27M 2015-11-09T14:07:43.032Z|I-OCEAN7-304-XXXX| 27.81 12.638 39.938 34.342 1498.6486 14:07:52.47M 2015-11-09T14:07:43.237Z|I-OCEAN7-304-XXXX| 27.90 12.637 39.938 34.342 1498.6497 14:07:52.67M 2015-11-09T14:07:43.458Z|I-OCEAN7-304-XXXX| 27.95 12.637 39.944 34.348 1498.6565 14:07:52.87M 2015-11-09T14:07:43.657Z|I-OCEAN7-304-XXXX| 28.00 12.637 39.944 34.347 1498.6565 14:07:53.09M 2015-11-09T14:07:43.847Z|I-OCEAN7-304-XXXX| 28.05 12.637 39.947 34.351 1498.6609 14:07:53.30M 2015-11-09T14:07:44.047Z|I-OCEAN7-304-XXXX| 28.09 12.637 39.947 34.350 1498.6605 14:07:53.48M 2015-11-09T14:07:44.252Z|I-OCEAN7-304-XXXX| 28.15 12.637 39.946 34.350 1498.6613 14:07:53.68M 2015-11-09T14:07:44.452Z|I-OCEAN7-304-XXXX| 28.19 12.637 39.946 34.349 1498.6613 14:07:53.88M 2015-11-09T14:07:44.657Z|I-OCEAN7-304-XXXX| 28.20 12.637 39.945 34.349 1498.6597 14:07:54.10M 2015-11-09T14:07:44.862Z|I-OCEAN7-304-XXXX| 28.27 12.637 39.943 34.347 1498.6594 14:07:54.30M 2015-11-09T14:07:45.062Z|I-OCEAN7-304-XXXX| 28.30 12.636 39.942 34.346 1498.6581 14:07:54.50M 2015-11-09T14:07:45.262Z|I-OCEAN7-304-XXXX| 28.26 12.637 39.942 34.346 1498.6578 14:07:54.70M 2015-11-09T14:07:45.467Z|I-OCEAN7-304-XXXX| 28.26 12.637 39.942 34.346 1498.6571 14:07:54.89M 2015-11-09T14:07:45.672Z|I-OCEAN7-304-XXXX| 28.26 12.637 39.941 34.345 1498.6572 14:07:55.11M 2015-11-09T14:07:45.877Z|I-OCEAN7-304-XXXX| 28.19 12.636 39.941 34.345 1498.6553 14:07:55.32M 2015-11-09T14:07:46.077Z|I-OCEAN7-304-XXXX| 28.14 12.636 39.941 34.345 1498.6538 14:07:55.51M 2015-11-09T14:07:46.282Z|I-OCEAN7-304-XXXX| 28.11 12.637 39.942 34.346 1498.6547 14:07:55.71M 2015-11-09T14:07:46.487Z|I-OCEAN7-304-XXXX| 28.05 12.637 39.943 34.347 1498.6554 14:07:55.91M 2015-11-09T14:07:46.687Z|I-OCEAN7-304-XXXX| 27.96 12.637 39.944 34.348 1498.6547 14:07:56.13M 2015-11-09T14:07:46.892Z|I-OCEAN7-304-XXXX| 27.95 12.636 39.944 34.348 1498.6550 14:07:56.33M 2015-11-09T14:07:47.092Z|I-OCEAN7-304-XXXX| 27.88 12.637 39.944 34.348 1498.6543 14:07:56.53M 2015-11-09T14:07:47.297Z|I-OCEAN7-304-XXXX| 27.82 12.637 39.944 34.348 1498.6532 14:07:56.73M 2015-11-09T14:07:47.502Z|I-OCEAN7-304-XXXX| 27.72 12.637 39.944 34.348 1498.6517 14:07:56.93M 2015-11-09T14:07:47.702Z|I-OCEAN7-304-XXXX| 27.67 12.637 39.944 34.348 1498.6516 14:07:57.15M 2015-11-09T14:07:47.907Z|I-OCEAN7-304-XXXX| 27.56 12.637 39.944 34.347 1498.6503 14:07:57.35M 2015-11-09T14:07:48.127Z|I-OCEAN7-304-XXXX| 27.52 12.637 39.943 34.347 1498.6489 14:07:57.54M 2015-11-09T14:07:48.312Z|I-OCEAN7-304-XXXX| 27.48 12.637 39.942 34.346 1498.6469 14:07:57.76M 2015-11-09T14:07:48.517Z|I-OCEAN7-304-XXXX| 27.42 12.637 39.942 34.346 1498.6460 14:07:57.94M 2015-11-09T14:07:48.717Z|I-OCEAN7-304-XXXX| 27.37 12.637 39.943 34.346 1498.6454 14:07:58.16M 2015-11-09T14:07:48.917Z|I-OCEAN7-304-XXXX| 27.36 12.637 39.943 34.347 1498.6458 14:07:58.36M 2015-11-09T14:07:49.127Z|I-OCEAN7-304-XXXX| 27.36 12.637 39.944 34.348 1498.6472 14:07:58.56M 2015-11-09T14:07:49.327Z|I-OCEAN7-304-XXXX| 27.32 12.637 39.944 34.348 1498.6467 14:07:58.76M 2015-11-09T14:07:49.527Z|I-OCEAN7-304-XXXX| 27.34 12.637 39.944 34.347 1498.6466 14:07:58.96M 2015-11-09T14:07:49.732Z|I-OCEAN7-304-XXXX| 27.34 12.637 39.943 34.347 1498.6455 14:07:59.17M 2015-11-09T14:07:49.932Z|I-OCEAN7-304-XXXX| 27.34 12.637 39.942 34.346 1498.6448 14:07:59.37M 2015-11-09T14:07:50.142Z|I-OCEAN7-304-XXXX| 27.34 12.637 39.942 34.346 1498.6445 14:07:59.57M 2015-11-09T14:07:50.378Z|I-OCEAN7-304-XXXX| 27.42 12.637 39.942 34.345 1498.6458 14:07:59.77M 2015-11-09T14:07:50.542Z|I-OCEAN7-304-XXXX| 27.50 12.637 39.942 34.345 1498.6467 14:07:59.97M 2015-11-09T14:07:50.747Z|I-OCEAN7-304-XXXX| 27.50 12.637 39.950 34.353 1498.6558 14:08:00.19M 2015-11-09T14:07:50.952Z|I-OCEAN7-304-XXXX| 27.57 12.637 39.951 34.354 1498.6572 14:08:00.39M 2015-11-09T14:07:51.152Z|I-OCEAN7-304-XXXX| 27.66 12.637 39.951 34.355 1498.6589 14:08:00.59M 2015-11-09T14:07:51.357Z|I-OCEAN7-304-XXXX| 27.70 12.637 39.947 34.351 1498.6541 14:08:00.79M 2015-11-09T14:07:51.562Z|I-OCEAN7-304-XXXX| 27.77 12.637 39.945 34.349 1498.6534 14:08:01.01M 2015-11-09T14:07:51.762Z|I-OCEAN7-304-XXXX| 27.78 12.637 39.943 34.347 1498.6514 14:08:01.21M 2015-11-09T14:07:51.967Z|I-OCEAN7-304-XXXX| 27.86 12.637 39.944 34.347 1498.6550 14:08:01.40M 2015-11-09T14:07:52.167Z|I-OCEAN7-304-XXXX| 27.90 12.637 39.946 34.349 1498.6575 14:08:01.60M 2015-11-09T14:07:52.367Z|I-OCEAN7-304-XXXX| 27.95 12.637 39.947 34.350 1498.6605 14:08:01.80M 2015-11-09T14:07:52.593Z|I-OCEAN7-304-XXXX| 28.02 12.637 39.949 34.352 1498.6632 14:08:02.02M 2015-11-09T14:07:52.777Z|I-OCEAN7-304-XXXX| 28.02 12.637 39.950 34.352 1498.6644 14:08:02.24M 2015-11-09T14:07:52.977Z|I-OCEAN7-304-XXXX| 28.03 12.637 39.950 34.353 1498.6652 14:08:02.42M 2015-11-09T14:07:53.183Z|I-OCEAN7-304-XXXX| 28.03 12.637 39.951 34.354 1498.6661 14:08:02.62M 2015-11-09T14:07:53.388Z|I-OCEAN7-304-XXXX| 28.08 12.637 39.951 34.354 1498.6658 14:08:02.82M 2015-11-09T14:07:53.588Z|I-OCEAN7-304-XXXX| 28.08 12.637 39.951 34.354 1498.6656 14:08:03.04M 2015-11-09T14:07:53.792Z|I-OCEAN7-304-XXXX| 28.00 12.637 39.950 34.354 1498.6641 14:08:03.23M 2015-11-09T14:07:53.998Z|I-OCEAN7-304-XXXX| 28.00 12.637 39.950 34.353 1498.6638 14:08:03.43M 2015-11-09T14:07:54.202Z|I-OCEAN7-304-XXXX| 28.01 12.637 39.951 34.354 1498.6655 14:08:03.63M 2015-11-09T14:07:54.402Z|I-OCEAN7-304-XXXX| 27.98 12.637 39.950 34.353 1498.6648 14:08:03.83M 2015-11-09T14:07:54.607Z|I-OCEAN7-304-XXXX| 27.93 12.637 39.943 34.347 1498.6560 14:08:04.05M 2015-11-09T14:07:54.807Z|I-OCEAN7-304-XXXX| 27.89 12.637 39.942 34.345 1498.6531 14:08:04.25M 2015-11-09T14:07:55.018Z|I-OCEAN7-304-XXXX| 27.84 12.637 39.940 34.344 1498.6498 14:08:04.45M 2015-11-09T14:07:55.213Z|I-OCEAN7-304-XXXX| 27.81 12.637 39.940 34.344 1498.6490 14:08:04.65M 2015-11-09T14:07:55.418Z|I-OCEAN7-304-XXXX| 27.78 12.636 39.941 34.345 1498.6486 14:08:04.85M 2015-11-09T14:07:55.618Z|I-OCEAN7-304-XXXX| 27.78 12.636 39.942 34.346 1498.6494 14:08:05.07M 2015-11-09T14:07:55.823Z|I-OCEAN7-304-XXXX| 27.71 12.636 39.942 34.346 1498.6490 14:08:05.26M 2015-11-09T14:07:56.028Z|I-OCEAN7-304-XXXX| 27.68 12.637 39.942 34.346 1498.6493 14:08:05.47M 2015-11-09T14:07:56.228Z|I-OCEAN7-304-XXXX| 27.68 12.637 39.942 34.346 1498.6495 14:08:05.66M 2015-11-09T14:07:56.433Z|I-OCEAN7-304-XXXX| 27.66 12.637 39.942 34.346 1498.6497 14:08:05.86M 2015-11-09T14:07:56.658Z|I-OCEAN7-304-XXXX| 27.66 12.637 39.942 34.345 1498.6493 14:08:06.08M 2015-11-09T14:07:56.838Z|I-OCEAN7-304-XXXX| 27.66 12.637 39.942 34.345 1498.6490 14:08:06.28M 2015-11-09T14:07:57.058Z|I-OCEAN7-304-XXXX| 27.65 12.637 39.942 34.345 1498.6495 14:08:06.48M 2015-11-09T14:07:57.243Z|I-OCEAN7-304-XXXX| 27.59 12.637 39.942 34.345 1498.6479 14:08:06.70M 2015-11-09T14:07:57.448Z|I-OCEAN7-304-XXXX| 27.63 12.637 39.941 34.345 1498.6483 14:08:06.88M 2015-11-09T14:07:57.648Z|I-OCEAN7-304-XXXX| 27.69 12.637 39.941 34.345 1498.6489 14:08:07.09M 2015-11-09T14:07:57.853Z|I-OCEAN7-304-XXXX| 27.69 12.637 39.941 34.345 1498.6492 14:08:07.29M 2015-11-09T14:07:58.058Z|I-OCEAN7-304-XXXX| 27.70 12.637 39.940 34.344 1498.6481 14:08:07.49M 2015-11-09T14:07:58.258Z|I-OCEAN7-304-XXXX| 27.77 12.637 39.940 34.344 1498.6483 14:08:07.69M 2015-11-09T14:07:58.463Z|I-OCEAN7-304-XXXX| 27.78 12.637 39.939 34.343 1498.6479 14:08:07.89M 2015-11-09T14:07:58.668Z|I-OCEAN7-304-XXXX| 27.78 12.637 39.939 34.343 1498.6471 14:08:08.11M 2015-11-09T14:07:58.868Z|I-OCEAN7-304-XXXX| 27.81 12.637 39.939 34.343 1498.6467 14:08:08.31M 2015-11-09T14:07:59.073Z|I-OCEAN7-304-XXXX| 27.87 12.636 39.939 34.343 1498.6475 14:08:08.51M 2015-11-09T14:07:59.273Z|I-OCEAN7-304-XXXX| 27.90 12.636 39.939 34.344 1498.6483 14:08:08.71M 2015-11-09T14:07:59.478Z|I-OCEAN7-304-XXXX| 27.90 12.637 39.940 34.344 1498.6493 14:08:08.91M 2015-11-09T14:07:59.683Z|I-OCEAN7-304-XXXX| 27.92 12.636 39.939 34.343 1498.6482 14:08:09.13M 2015-11-09T14:07:59.883Z|I-OCEAN7-304-XXXX| 27.89 12.636 39.939 34.344 1498.6483 14:08:09.32M