2015-11-09T14:06:00.098Z|I-OCEAN7-304-XXXX|  27.21  12.636  39.940  34.345 1498.6376 14:06:09.53M
2015-11-09T14:06:00.298Z|I-OCEAN7-304-XXXX|  27.21  12.636  39.949  34.354 1498.6483 14:06:09.73M
2015-11-09T14:06:00.503Z|I-OCEAN7-304-XXXX|  27.22  12.636  39.950  34.354 1498.6493 14:06:09.93M
2015-11-09T14:06:00.708Z|I-OCEAN7-304-XXXX|  27.20  12.636  39.956  34.360 1498.6569 14:06:10.15M
2015-11-09T14:06:00.923Z|I-OCEAN7-304-XXXX|  27.25  12.636  39.953  34.357 1498.6543 14:06:10.34M
2015-11-09T14:06:01.113Z|I-OCEAN7-304-XXXX|  27.29  12.637  39.953  34.356 1498.6547 14:06:10.56M
2015-11-09T14:06:01.318Z|I-OCEAN7-304-XXXX|  27.38  12.637  39.952  34.356 1498.6556 14:06:10.74M
2015-11-09T14:06:01.518Z|I-OCEAN7-304-XXXX|  27.44  12.637  39.948  34.352 1498.6517 14:06:10.94M
2015-11-09T14:06:01.718Z|I-OCEAN7-304-XXXX|  27.51  12.637  39.948  34.352 1498.6532 14:06:11.16M
2015-11-09T14:06:01.923Z|I-OCEAN7-304-XXXX|  27.55  12.637  39.948  34.352 1498.6541 14:06:11.36M
2015-11-09T14:06:02.128Z|I-OCEAN7-304-XXXX|  27.61  12.637  39.953  34.357 1498.6616 14:06:11.56M
2015-11-09T14:06:02.328Z|I-OCEAN7-304-XXXX|  27.71  12.637  39.954  34.357 1498.6643 14:06:11.76M
2015-11-09T14:06:02.533Z|I-OCEAN7-304-XXXX|  27.76  12.637  39.955  34.358 1498.6664 14:06:11.96M
2015-11-09T14:06:02.738Z|I-OCEAN7-304-XXXX|  27.84  12.637  39.956  34.358 1498.6685 14:06:12.18M
2015-11-09T14:06:02.938Z|I-OCEAN7-304-XXXX|  27.87  12.638  39.955  34.358 1498.6689 14:06:12.37M
2015-11-09T14:06:03.143Z|I-OCEAN7-304-XXXX|  27.93  12.638  39.955  34.358 1498.6699 14:06:12.57M
2015-11-09T14:06:03.343Z|I-OCEAN7-304-XXXX|  27.97  12.637  39.955  34.358 1498.6693 14:06:12.77M
2015-11-09T14:06:03.548Z|I-OCEAN7-304-XXXX|  27.97  12.637  39.955  34.358 1498.6687 14:06:12.97M
2015-11-09T14:06:03.748Z|I-OCEAN7-304-XXXX|  28.01  12.637  39.955  34.358 1498.6688 14:06:13.19M
2015-11-09T14:06:03.953Z|I-OCEAN7-304-XXXX|  28.04  12.637  39.952  34.355 1498.6660 14:06:13.39M
2015-11-09T14:06:04.158Z|I-OCEAN7-304-XXXX|  28.04  12.636  39.952  34.355 1498.6650 14:06:13.59M
2015-11-09T14:06:04.363Z|I-OCEAN7-304-XXXX|  28.08  12.636  39.951  34.355 1498.6650 14:06:13.79M
2015-11-09T14:06:04.563Z|I-OCEAN7-304-XXXX|  28.06  12.636  39.950  34.354 1498.6635 14:06:14.01M
2015-11-09T14:06:04.768Z|I-OCEAN7-304-XXXX|  28.07  12.637  39.949  34.353 1498.6626 14:06:14.20M
2015-11-09T14:06:04.973Z|I-OCEAN7-304-XXXX|  28.05  12.636  39.947  34.351 1498.6599 14:06:14.40M
2015-11-09T14:06:05.173Z|I-OCEAN7-304-XXXX|  28.03  12.636  39.947  34.351 1498.6583 14:06:14.60M
2015-11-09T14:06:05.393Z|I-OCEAN7-304-XXXX|  27.98  12.636  39.946  34.351 1498.6570 14:06:14.80M
2015-11-09T14:06:05.578Z|I-OCEAN7-304-XXXX|  27.95  12.636  39.947  34.351 1498.6564 14:06:15.04M
2015-11-09T14:06:05.784Z|I-OCEAN7-304-XXXX|  27.95  12.636  39.946  34.351 1498.6556 14:06:15.22M
2015-11-09T14:06:05.983Z|I-OCEAN7-304-XXXX|  27.94  12.636  39.946  34.351 1498.6548 14:06:15.42M
2015-11-09T14:06:06.188Z|I-OCEAN7-304-XXXX|  27.91  12.635  39.949  34.354 1498.6582 14:06:15.62M
2015-11-09T14:06:06.388Z|I-OCEAN7-304-XXXX|  27.89  12.636  39.949  34.354 1498.6581 14:06:15.82M
2015-11-09T14:06:06.593Z|I-OCEAN7-304-XXXX|  27.89  12.636  39.949  34.353 1498.6577 14:06:16.03M
2015-11-09T14:06:06.798Z|I-OCEAN7-304-XXXX|  27.88  12.636  39.949  34.353 1498.6575 14:06:16.23M
2015-11-09T14:06:06.998Z|I-OCEAN7-304-XXXX|  27.83  12.636  39.948  34.353 1498.6560 14:06:16.43M
2015-11-09T14:06:07.214Z|I-OCEAN7-304-XXXX|  27.82  12.636  39.951  34.355 1498.6591 14:06:16.63M
2015-11-09T14:06:07.403Z|I-OCEAN7-304-XXXX|  27.83  12.636  39.951  34.355 1498.6603 14:06:16.83M
2015-11-09T14:06:07.608Z|I-OCEAN7-304-XXXX|  27.83  12.636  39.948  34.353 1498.6576 14:06:17.05M
2015-11-09T14:06:07.813Z|I-OCEAN7-304-XXXX|  27.83  12.636  39.947  34.352 1498.6553 14:06:17.25M
2015-11-09T14:06:08.018Z|I-OCEAN7-304-XXXX|  27.83  12.636  39.944  34.349 1498.6517 14:06:17.45M
2015-11-09T14:06:08.218Z|I-OCEAN7-304-XXXX|  27.81  12.636  39.940  34.344 1498.6467 14:06:17.65M
2015-11-09T14:06:08.423Z|I-OCEAN7-304-XXXX|  27.82  12.636  39.939  34.344 1498.6476 14:06:17.85M
2015-11-09T14:06:08.623Z|I-OCEAN7-304-XXXX|  27.82  12.637  39.939  34.343 1498.6482 14:06:18.06M
2015-11-09T14:06:08.828Z|I-OCEAN7-304-XXXX|  27.82  12.637  39.940  34.344 1498.6488 14:06:18.26M
2015-11-09T14:06:09.028Z|I-OCEAN7-304-XXXX|  27.79  12.637  39.940  34.344 1498.6479 14:06:18.46M
2015-11-09T14:06:09.233Z|I-OCEAN7-304-XXXX|  27.81  12.637  39.939  34.344 1498.6479 14:06:18.66M
2015-11-09T14:06:09.438Z|I-OCEAN7-304-XXXX|  27.79  12.636  39.939  34.344 1498.6461 14:06:18.86M
2015-11-09T14:06:09.638Z|I-OCEAN7-304-XXXX|  27.78  12.636  39.939  34.344 1498.6455 14:06:19.08M
2015-11-09T14:06:09.858Z|I-OCEAN7-304-XXXX|  27.82  12.636  39.940  34.345 1498.6469 14:06:19.28M
2015-11-09T14:06:10.043Z|I-OCEAN7-304-XXXX|  27.79  12.636  39.941  34.346 1498.6471 14:06:19.49M
2015-11-09T14:06:10.248Z|I-OCEAN7-304-XXXX|  27.79  12.635  39.943  34.348 1498.6478 14:06:19.68M
2015-11-09T14:06:10.453Z|I-OCEAN7-304-XXXX|  27.79  12.635  39.945  34.350 1498.6488 14:06:19.87M
2015-11-09T14:06:10.653Z|I-OCEAN7-304-XXXX|  27.74  12.634  39.944  34.350 1498.6475 14:06:20.10M
2015-11-09T14:06:10.858Z|I-OCEAN7-304-XXXX|  27.73  12.635  39.944  34.350 1498.6473 14:06:20.29M
2015-11-09T14:06:11.058Z|I-OCEAN7-304-XXXX|  27.68  12.635  39.948  34.354 1498.6509 14:06:20.49M
2015-11-09T14:06:11.263Z|I-OCEAN7-304-XXXX|  27.68  12.635  39.948  34.354 1498.6514 14:06:20.69M
2015-11-09T14:06:11.468Z|I-OCEAN7-304-XXXX|  27.68  12.634  39.949  34.355 1498.6514 14:06:20.89M
2015-11-09T14:06:11.668Z|I-OCEAN7-304-XXXX|  27.63  12.635  39.949  34.355 1498.6514 14:06:21.11M
2015-11-09T14:06:11.873Z|I-OCEAN7-304-XXXX|  27.61  12.635  39.944  34.350 1498.6461 14:06:21.31M
2015-11-09T14:06:12.078Z|I-OCEAN7-304-XXXX|  27.58  12.635  39.943  34.348 1498.6442 14:06:21.51M
2015-11-09T14:06:12.278Z|I-OCEAN7-304-XXXX|  27.56  12.635  39.941  34.347 1498.6427 14:06:21.71M
2015-11-09T14:06:12.478Z|I-OCEAN7-304-XXXX|  27.56  12.635  39.940  34.346 1498.6417 14:06:21.91M
2015-11-09T14:06:12.683Z|I-OCEAN7-304-XXXX|  27.54  12.635  39.939  34.344 1498.6400 14:06:22.12M
2015-11-09T14:06:12.888Z|I-OCEAN7-304-XXXX|  27.53  12.636  39.938  34.343 1498.6388 14:06:22.32M
2015-11-09T14:06:13.093Z|I-OCEAN7-304-XXXX|  27.50  12.636  39.937  34.342 1498.6373 14:06:22.52M
2015-11-09T14:06:13.288Z|I-OCEAN7-304-XXXX|  27.49  12.636  39.940  34.345 1498.6417 14:06:22.72M
2015-11-09T14:06:13.498Z|I-OCEAN7-304-XXXX|  27.49  12.636  39.941  34.346 1498.6431 14:06:22.92M
2015-11-09T14:06:13.699Z|I-OCEAN7-304-XXXX|  27.49  12.636  39.943  34.348 1498.6450 14:06:23.14M
2015-11-09T14:06:13.903Z|I-OCEAN7-304-XXXX|  27.49  12.636  39.943  34.348 1498.6448 14:06:23.34M
2015-11-09T14:06:14.103Z|I-OCEAN7-304-XXXX|  27.53  12.636  39.942  34.347 1498.6448 14:06:23.54M
2015-11-09T14:06:14.328Z|I-OCEAN7-304-XXXX|  27.55  12.636  39.945  34.349 1498.6477 14:06:23.74M
2015-11-09T14:06:14.508Z|I-OCEAN7-304-XXXX|  27.54  12.636  39.945  34.350 1498.6475 14:06:23.95M
2015-11-09T14:06:14.713Z|I-OCEAN7-304-XXXX|  27.54  12.635  39.946  34.351 1498.6476 14:06:24.15M
2015-11-09T14:06:14.918Z|I-OCEAN7-304-XXXX|  27.60  12.635  39.947  34.352 1498.6492 14:06:24.35M
2015-11-09T14:06:15.123Z|I-OCEAN7-304-XXXX|  27.60  12.635  39.947  34.352 1498.6498 14:06:24.55M
2015-11-09T14:06:15.323Z|I-OCEAN7-304-XXXX|  27.63  12.635  39.947  34.353 1498.6509 14:06:24.75M
2015-11-09T14:06:15.528Z|I-OCEAN7-304-XXXX|  27.66  12.635  39.948  34.353 1498.6519 14:06:24.95M
2015-11-09T14:06:15.733Z|I-OCEAN7-304-XXXX|  27.69  12.636  39.948  34.353 1498.6536 14:06:25.17M
2015-11-09T14:06:15.933Z|I-OCEAN7-304-XXXX|  27.73  12.636  39.942  34.347 1498.6467 14:06:25.37M
2015-11-09T14:06:16.138Z|I-OCEAN7-304-XXXX|  27.77  12.636  39.942  34.347 1498.6479 14:06:25.57M
2015-11-09T14:06:16.340Z|I-OCEAN7-304-XXXX|  27.81  12.636  39.935  34.340 1498.6418 14:06:25.77M
2015-11-09T14:06:16.543Z|I-OCEAN7-304-XXXX|  27.83  12.636  39.935  34.340 1498.6423 14:06:25.97M
2015-11-09T14:06:16.743Z|I-OCEAN7-304-XXXX|  27.91  12.636  39.935  34.339 1498.6433 14:06:26.18M
2015-11-09T14:06:16.948Z|I-OCEAN7-304-XXXX|  27.95  12.636  39.935  34.339 1498.6448 14:06:26.38M
2015-11-09T14:06:17.153Z|I-OCEAN7-304-XXXX|  27.98  12.636  39.935  34.340 1498.6449 14:06:26.58M
2015-11-09T14:06:17.354Z|I-OCEAN7-304-XXXX|  27.98  12.638  39.936  34.338 1498.6495 14:06:26.78M
2015-11-09T14:06:17.559Z|I-OCEAN7-304-XXXX|  27.95  12.638  39.934  34.337 1498.6476 14:06:27.00M
2015-11-09T14:06:17.763Z|I-OCEAN7-304-XXXX|  28.01  12.638  39.939  34.342 1498.6548 14:06:27.20M
2015-11-09T14:06:17.963Z|I-OCEAN7-304-XXXX|  28.05  12.638  39.940  34.343 1498.6570 14:06:27.40M
2015-11-09T14:06:18.163Z|I-OCEAN7-304-XXXX|  28.08  12.639  39.940  34.342 1498.6578 14:06:27.59M
2015-11-09T14:06:18.368Z|I-OCEAN7-304-XXXX|  28.07  12.639  39.940  34.342 1498.6577 14:06:27.79M
2015-11-09T14:06:18.573Z|I-OCEAN7-304-XXXX|  28.08  12.639  39.940  34.342 1498.6575 14:06:28.01M
2015-11-09T14:06:18.793Z|I-OCEAN7-304-XXXX|  28.08  12.639  39.939  34.341 1498.6575 14:06:28.21M
2015-11-09T14:06:18.981Z|I-OCEAN7-304-XXXX|  28.08  12.639  39.939  34.341 1498.6572 14:06:28.43M
2015-11-09T14:06:19.184Z|I-OCEAN7-304-XXXX|  28.05  12.639  39.939  34.341 1498.6570 14:06:28.61M
2015-11-09T14:06:19.383Z|I-OCEAN7-304-XXXX|  28.01  12.639  39.940  34.342 1498.6564 14:06:28.81M
2015-11-09T14:06:19.588Z|I-OCEAN7-304-XXXX|  28.00  12.639  39.941  34.343 1498.6573 14:06:29.03M
2015-11-09T14:06:19.788Z|I-OCEAN7-304-XXXX|  27.98  12.639  39.941  34.343 1498.6572 14:06:29.23M
2015-11-09T14:06:19.988Z|I-OCEAN7-304-XXXX|  27.97  12.638  39.942  34.344 1498.6567 14:06:29.43M
2015-11-09T14:06:20.198Z|I-OCEAN7-304-XXXX|  27.97  12.638  39.942  34.345 1498.6560 14:06:29.62M
2015-11-09T14:06:20.398Z|I-OCEAN7-304-XXXX|  27.96  12.638  39.942  34.345 1498.6554 14:06:29.83M
2015-11-09T14:06:20.603Z|I-OCEAN7-304-XXXX|  27.93  12.637  39.942  34.346 1498.6544 14:06:30.04M
2015-11-09T14:06:20.809Z|I-OCEAN7-304-XXXX|  27.87  12.637  39.948  34.352 1498.6593 14:06:30.24M
2015-11-09T14:06:21.008Z|I-OCEAN7-304-XXXX|  27.83  12.636  39.948  34.352 1498.6576 14:06:30.44M
2015-11-09T14:06:21.214Z|I-OCEAN7-304-XXXX|  27.82  12.636  39.948  34.352 1498.6554 14:06:30.64M
2015-11-09T14:06:21.414Z|I-OCEAN7-304-XXXX|  27.77  12.636  39.948  34.353 1498.6550 14:06:30.84M
2015-11-09T14:06:21.620Z|I-OCEAN7-304-XXXX|  27.77  12.636  39.949  34.354 1498.6558 14:06:31.06M
2015-11-09T14:06:21.839Z|I-OCEAN7-304-XXXX|  27.72  12.636  39.946  34.350 1498.6508 14:06:31.26M
2015-11-09T14:06:22.024Z|I-OCEAN7-304-XXXX|  27.72  12.635  39.945  34.350 1498.6498 14:06:31.46M
2015-11-09T14:06:22.229Z|I-OCEAN7-304-XXXX|  27.70  12.635  39.945  34.350 1498.6486 14:06:31.66M
2015-11-09T14:06:22.429Z|I-OCEAN7-304-XXXX|  27.69  12.635  39.938  34.344 1498.6404 14:06:31.86M
2015-11-09T14:06:22.634Z|I-OCEAN7-304-XXXX|  27.62  12.635  39.938  34.344 1498.6381 14:06:32.07M
2015-11-09T14:06:22.839Z|I-OCEAN7-304-XXXX|  27.59  12.635  39.941  34.347 1498.6414 14:06:32.27M
2015-11-09T14:06:23.039Z|I-OCEAN7-304-XXXX|  27.56  12.635  39.942  34.348 1498.6421 14:06:32.47M
2015-11-09T14:06:23.261Z|I-OCEAN7-304-XXXX|  27.52  12.635  39.943  34.349 1498.6427 14:06:32.67M
2015-11-09T14:06:23.444Z|I-OCEAN7-304-XXXX|  27.49  12.635  39.938  34.344 1498.6372 14:06:32.89M
2015-11-09T14:06:23.657Z|I-OCEAN7-304-XXXX|  27.46  12.637  39.938  34.341 1498.6418 14:06:33.09M
2015-11-09T14:06:23.854Z|I-OCEAN7-304-XXXX|  27.45  12.638  39.937  34.340 1498.6421 14:06:33.29M
2015-11-09T14:06:24.054Z|I-OCEAN7-304-XXXX|  27.37  12.638  39.936  34.339 1498.6406 14:06:33.49M
2015-11-09T14:06:24.261Z|I-OCEAN7-304-XXXX|  27.38  12.638  39.935  34.338 1498.6395 14:06:33.69M
2015-11-09T14:06:24.461Z|I-OCEAN7-304-XXXX|  27.33  12.638  39.934  34.337 1498.6376 14:06:33.89M
2015-11-09T14:06:24.664Z|I-OCEAN7-304-XXXX|  27.33  12.639  39.933  34.336 1498.6375 14:06:34.10M
2015-11-09T14:06:24.869Z|I-OCEAN7-304-XXXX|  27.33  12.639  39.932  34.335 1498.6366 14:06:34.30M
2015-11-09T14:06:25.069Z|I-OCEAN7-304-XXXX|  27.35  12.640  39.933  34.335 1498.6405 14:06:34.50M
2015-11-09T14:06:25.274Z|I-OCEAN7-304-XXXX|  27.35  12.640  39.934  34.335 1498.6414 14:06:34.70M
2015-11-09T14:06:25.474Z|I-OCEAN7-304-XXXX|  27.33  12.640  39.935  34.337 1498.6416 14:06:34.90M
2015-11-09T14:06:25.679Z|I-OCEAN7-304-XXXX|  27.36  12.639  39.936  34.338 1498.6426 14:06:35.12M
2015-11-09T14:06:25.879Z|I-OCEAN7-304-XXXX|  27.36  12.639  39.937  34.339 1498.6442 14:06:35.32M
2015-11-09T14:06:26.097Z|I-OCEAN7-304-XXXX|  27.36  12.640  39.938  34.340 1498.6464 14:06:35.52M
2015-11-09T14:06:26.289Z|I-OCEAN7-304-XXXX|  27.43  12.639  39.942  34.343 1498.6505 14:06:35.72M
2015-11-09T14:06:26.498Z|I-OCEAN7-304-XXXX|  27.49  12.640  39.942  34.343 1498.6521 14:06:35.92M
2015-11-09T14:06:26.694Z|I-OCEAN7-304-XXXX|  27.55  12.639  39.942  34.344 1498.6526 14:06:36.14M
2015-11-09T14:06:26.900Z|I-OCEAN7-304-XXXX|  27.61  12.639  39.934  34.336 1498.6436 14:06:36.33M
2015-11-09T14:06:27.138Z|I-OCEAN7-304-XXXX|  27.71  12.638  39.933  34.336 1498.6431 14:06:36.53M
2015-11-09T14:06:27.304Z|I-OCEAN7-304-XXXX|  27.78  12.638  39.933  34.336 1498.6434 14:06:36.73M
2015-11-09T14:06:27.504Z|I-OCEAN7-304-XXXX|  27.84  12.638  39.933  34.337 1498.6436 14:06:36.93M
2015-11-09T14:06:27.724Z|I-OCEAN7-304-XXXX|  27.91  12.637  39.933  34.336 1498.6436 14:06:37.15M
2015-11-09T14:06:27.914Z|I-OCEAN7-304-XXXX|  27.96  12.637  39.933  34.337 1498.6433 14:06:37.36M
2015-11-09T14:06:28.114Z|I-OCEAN7-304-XXXX|  28.05  12.637  39.933  34.337 1498.6436 14:06:37.55M
2015-11-09T14:06:28.319Z|I-OCEAN7-304-XXXX|  28.09  12.636  39.932  34.337 1498.6438 14:06:37.75M
2015-11-09T14:06:28.519Z|I-OCEAN7-304-XXXX|  28.15  12.637  39.933  34.337 1498.6453 14:06:37.94M
2015-11-09T14:06:28.724Z|I-OCEAN7-304-XXXX|  28.21  12.636  39.933  34.338 1498.6466 14:06:38.16M
2015-11-09T14:06:28.929Z|I-OCEAN7-304-XXXX|  28.26  12.636  39.934  34.339 1498.6479 14:06:38.36M
2015-11-09T14:06:29.129Z|I-OCEAN7-304-XXXX|  28.31  12.636  39.935  34.340 1498.6489 14:06:38.56M
2015-11-09T14:06:29.334Z|I-OCEAN7-304-XXXX|  28.26  12.636  39.936  34.341 1498.6492 14:06:38.76M
2015-11-09T14:06:29.534Z|I-OCEAN7-304-XXXX|  28.26  12.636  39.937  34.342 1498.6503 14:06:38.96M
2015-11-09T14:06:29.741Z|I-OCEAN7-304-XXXX|  28.26  12.636  39.938  34.343 1498.6506 14:06:39.18M
2015-11-09T14:06:29.944Z|I-OCEAN7-304-XXXX|  28.20  12.636  39.938  34.343 1498.6498 14:06:39.38M
2015-11-09T14:06:30.144Z|I-OCEAN7-304-XXXX|  28.15  12.636  39.938  34.343 1498.6504 14:06:39.58M
2015-11-09T14:06:30.349Z|I-OCEAN7-304-XXXX|  28.15  12.636  39.937  34.342 1498.6497 14:06:39.77M
2015-11-09T14:06:30.554Z|I-OCEAN7-304-XXXX|  28.14  12.636  39.937  34.342 1498.6495 14:06:40.98M
2015-11-09T14:06:30.754Z|I-OCEAN7-304-XXXX|  28.05  12.636  39.938  34.343 1498.6487 14:06:40.19M
2015-11-09T14:06:30.959Z|I-OCEAN7-304-XXXX|  27.99  12.636  39.938  34.343 1498.6482 14:06:40.39M
2015-11-09T14:06:31.159Z|I-OCEAN7-304-XXXX|  27.92  12.636  39.939  34.344 1498.6476 14:06:40.59M
2015-11-09T14:06:31.364Z|I-OCEAN7-304-XXXX|  27.87  12.636  39.939  34.344 1498.6472 14:06:40.79M
2015-11-09T14:06:31.564Z|I-OCEAN7-304-XXXX|  27.79  12.636  39.940  34.345 1498.6467 14:06:41.01M
2015-11-09T14:06:31.769Z|I-OCEAN7-304-XXXX|  27.74  12.636  39.940  34.345 1498.6460 14:06:41.21M
2015-11-09T14:06:31.974Z|I-OCEAN7-304-XXXX|  27.63  12.636  39.941  34.346 1498.6451 14:06:41.41M
2015-11-09T14:06:32.194Z|I-OCEAN7-304-XXXX|  27.58  12.636  39.941  34.346 1498.6448 14:06:41.61M
2015-11-09T14:06:32.383Z|I-OCEAN7-304-XXXX|  27.56  12.636  39.942  34.346 1498.6448 14:06:41.82M
2015-11-09T14:06:32.583Z|I-OCEAN7-304-XXXX|  27.49  12.636  39.941  34.346 1498.6431 14:06:42.03M
2015-11-09T14:06:32.784Z|I-OCEAN7-304-XXXX|  27.49  12.636  39.941  34.346 1498.6427 14:06:42.22M
2015-11-09T14:06:32.989Z|I-OCEAN7-304-XXXX|  27.41  12.636  39.942  34.347 1498.6420 14:06:42.42M
2015-11-09T14:06:33.189Z|I-OCEAN7-304-XXXX|  27.47  12.635  39.942  34.347 1498.6426 14:06:42.62M
2015-11-09T14:06:33.389Z|I-OCEAN7-304-XXXX|  27.43  12.635  39.943  34.348 1498.6431 14:06:42.82M
2015-11-09T14:06:33.599Z|I-OCEAN7-304-XXXX|  27.43  12.635  39.943  34.348 1498.6428 14:06:43.04M
2015-11-09T14:06:33.799Z|I-OCEAN7-304-XXXX|  27.38  12.635  39.943  34.348 1498.6415 14:06:43.24M
2015-11-09T14:06:34.004Z|I-OCEAN7-304-XXXX|  27.42  12.635  39.943  34.348 1498.6426 14:06:43.44M
2015-11-09T14:06:34.204Z|I-OCEAN7-304-XXXX|  27.44  12.635  39.943  34.348 1498.6431 14:06:43.64M
2015-11-09T14:06:34.409Z|I-OCEAN7-304-XXXX|  27.47  12.635  39.944  34.349 1498.6444 14:06:43.84M
2015-11-09T14:06:34.614Z|I-OCEAN7-304-XXXX|  27.48  12.635  39.944  34.349 1498.6442 14:06:44.05M
2015-11-09T14:06:34.814Z|I-OCEAN7-304-XXXX|  27.52  12.635  39.944  34.350 1498.6451 14:06:44.25M
2015-11-09T14:06:35.020Z|I-OCEAN7-304-XXXX|  27.57  12.635  39.944  34.349 1498.6451 14:06:44.45M
2015-11-09T14:06:35.220Z|I-OCEAN7-304-XXXX|  27.64  12.635  39.943  34.348 1498.6459 14:06:44.65M
2015-11-09T14:06:35.424Z|I-OCEAN7-304-XXXX|  27.67  12.635  39.942  34.347 1498.6461 14:06:44.85M
2015-11-09T14:06:35.629Z|I-OCEAN7-304-XXXX|  27.71  12.636  39.942  34.347 1498.6462 14:06:45.07M
2015-11-09T14:06:35.829Z|I-OCEAN7-304-XXXX|  27.80  12.636  39.941  34.346 1498.6476 14:06:45.27M
2015-11-09T14:06:36.034Z|I-OCEAN7-304-XXXX|  27.79  12.636  39.941  34.346 1498.6481 14:06:45.47M
2015-11-09T14:06:36.234Z|I-OCEAN7-304-XXXX|  27.79  12.636  39.940  34.345 1498.6476 14:06:45.67M
2015-11-09T14:06:36.439Z|I-OCEAN7-304-XXXX|  27.89  12.636  39.940  34.344 1498.6486 14:06:45.87M
2015-11-09T14:06:36.661Z|I-OCEAN7-304-XXXX|  27.89  12.636  39.940  34.344 1498.6488 14:06:46.08M
2015-11-09T14:06:36.844Z|I-OCEAN7-304-XXXX|  27.92  12.637  39.930  34.335 1498.6389 14:06:46.30M
2015-11-09T14:06:37.049Z|I-OCEAN7-304-XXXX|  27.90  12.637  39.930  34.334 1498.6377 14:06:46.48M
2015-11-09T14:06:37.249Z|I-OCEAN7-304-XXXX|  27.90  12.637  39.937  34.341 1498.6461 14:06:46.68M
2015-11-09T14:06:37.454Z|I-OCEAN7-304-XXXX|  27.86  12.637  39.938  34.343 1498.6473 14:06:46.88M
2015-11-09T14:06:37.654Z|I-OCEAN7-304-XXXX|  27.88  12.637  39.940  34.344 1498.6498 14:06:47.10M
2015-11-09T14:06:37.861Z|I-OCEAN7-304-XXXX|  27.88  12.637  39.941  34.345 1498.6527 14:06:47.30M
2015-11-09T14:06:38.064Z|I-OCEAN7-304-XXXX|  27.88  12.637  39.943  34.346 1498.6544 14:06:47.50M
2015-11-09T14:06:38.269Z|I-OCEAN7-304-XXXX|  27.83  12.638  39.944  34.347 1498.6554 14:06:47.69M
2015-11-09T14:06:38.469Z|I-OCEAN7-304-XXXX|  27.79  12.635  39.945  34.350 1498.6509 14:06:47.90M
2015-11-09T14:06:38.674Z|I-OCEAN7-304-XXXX|  27.76  12.635  39.940  34.346 1498.6443 14:06:48.11M
2015-11-09T14:06:38.874Z|I-OCEAN7-304-XXXX|  27.79  12.635  39.939  34.344 1498.6437 14:06:48.31M
2015-11-09T14:06:39.079Z|I-OCEAN7-304-XXXX|  27.79  12.635  39.938  34.343 1498.6427 14:06:48.51M
2015-11-09T14:06:39.279Z|I-OCEAN7-304-XXXX|  27.80  12.636  39.937  34.342 1498.6421 14:06:48.71M
2015-11-09T14:06:39.484Z|I-OCEAN7-304-XXXX|  27.80  12.635  39.936  34.342 1498.6411 14:06:48.91M
2015-11-09T14:06:39.689Z|I-OCEAN7-304-XXXX|  27.79  12.635  39.936  34.341 1498.6405 14:06:49.13M
2015-11-09T14:06:39.889Z|I-OCEAN7-304-XXXX|  27.73  12.635  39.935  34.341 1498.6384 14:06:49.33M
2015-11-09T14:06:40.094Z|I-OCEAN7-304-XXXX|  27.71  12.636  39.935  34.340 1498.6385 14:06:49.53M
2015-11-09T14:06:40.300Z|I-OCEAN7-304-XXXX|  27.70  12.636  39.936  34.341 1498.6398 14:06:49.73M
2015-11-09T14:06:40.500Z|I-OCEAN7-304-XXXX|  27.71  12.636  39.936  34.341 1498.6409 14:06:49.93M
2015-11-09T14:06:40.704Z|I-OCEAN7-304-XXXX|  27.71  12.636  39.936  34.340 1498.6404 14:06:50.14M
2015-11-09T14:06:40.904Z|I-OCEAN7-304-XXXX|  27.74  12.636  39.938  34.343 1498.6450 14:06:50.34M
2015-11-09T14:06:41.124Z|I-OCEAN7-304-XXXX|  27.72  12.637  39.939  34.343 1498.6464 14:06:50.54M
2015-11-09T14:06:41.309Z|I-OCEAN7-304-XXXX|  27.74  12.637  39.940  34.343 1498.6479 14:06:50.76M
2015-11-09T14:06:41.514Z|I-OCEAN7-304-XXXX|  27.77  12.637  39.940  34.344 1498.6500 14:06:50.94M
2015-11-09T14:06:41.719Z|I-OCEAN7-304-XXXX|  27.80  12.638  39.941  34.344 1498.6522 14:06:51.16M
2015-11-09T14:06:41.919Z|I-OCEAN7-304-XXXX|  27.79  12.638  39.934  34.338 1498.6440 14:06:51.36M
2015-11-09T14:06:42.119Z|I-OCEAN7-304-XXXX|  27.79  12.638  39.933  34.336 1498.6425 14:06:51.56M
2015-11-09T14:06:42.324Z|I-OCEAN7-304-XXXX|  27.80  12.638  39.931  34.335 1498.6406 14:06:51.75M
2015-11-09T14:06:42.530Z|I-OCEAN7-304-XXXX|  27.80  12.638  39.932  34.336 1498.6415 14:06:51.95M
2015-11-09T14:06:42.734Z|I-OCEAN7-304-XXXX|  27.86  12.638  39.933  34.336 1498.6437 14:06:52.17M
2015-11-09T14:06:42.934Z|I-OCEAN7-304-XXXX|  27.90  12.638  39.933  34.337 1498.6453 14:06:52.37M
2015-11-09T14:06:43.141Z|I-OCEAN7-304-XXXX|  27.90  12.638  39.933  34.336 1498.6454 14:06:52.57M
2015-11-09T14:06:43.344Z|I-OCEAN7-304-XXXX|  27.90  12.638  39.933  34.337 1498.6453 14:06:52.77M
2015-11-09T14:06:43.544Z|I-OCEAN7-304-XXXX|  27.93  12.638  39.934  34.337 1498.6465 14:06:52.97M
2015-11-09T14:06:43.749Z|I-OCEAN7-304-XXXX|  27.96  12.639  39.935  34.337 1498.6493 14:06:53.19M
2015-11-09T14:06:43.950Z|I-OCEAN7-304-XXXX|  27.95  12.639  39.935  34.338 1498.6498 14:06:53.39M
2015-11-09T14:06:44.154Z|I-OCEAN7-304-XXXX|  27.95  12.639  39.936  34.338 1498.6504 14:06:53.58M
2015-11-09T14:06:44.354Z|I-OCEAN7-304-XXXX|  27.94  12.639  39.936  34.339 1498.6512 14:06:53.78M
2015-11-09T14:06:44.559Z|I-OCEAN7-304-XXXX|  27.94  12.639  39.937  34.339 1498.6523 14:06:54.00M
2015-11-09T14:06:44.765Z|I-OCEAN7-304-XXXX|  27.88  12.639  39.938  34.340 1498.6523 14:06:54.20M
2015-11-09T14:06:44.964Z|I-OCEAN7-304-XXXX|  27.83  12.639  39.938  34.340 1498.6522 14:06:54.40M
2015-11-09T14:06:45.170Z|I-OCEAN7-304-XXXX|  27.84  12.639  39.939  34.341 1498.6532 14:06:54.60M
2015-11-09T14:06:45.370Z|I-OCEAN7-304-XXXX|  27.84  12.639  39.942  34.344 1498.6566 14:06:54.80M
2015-11-09T14:06:45.595Z|I-OCEAN7-304-XXXX|  27.84  12.639  39.942  34.344 1498.6566 14:06:55.02M
2015-11-09T14:06:45.782Z|I-OCEAN7-304-XXXX|  27.77  12.639  39.942  34.344 1498.6548 14:06:55.23M
2015-11-09T14:06:45.982Z|I-OCEAN7-304-XXXX|  27.76  12.639  39.942  34.344 1498.6544 14:06:55.42M
2015-11-09T14:06:46.185Z|I-OCEAN7-304-XXXX|  27.70  12.639  39.941  34.343 1498.6525 14:06:55.62M
2015-11-09T14:06:46.385Z|I-OCEAN7-304-XXXX|  27.70  12.639  39.940  34.342 1498.6511 14:06:55.81M
2015-11-09T14:06:46.590Z|I-OCEAN7-304-XXXX|  27.67  12.639  39.939  34.341 1498.6493 14:06:56.03M
2015-11-09T14:06:46.795Z|I-OCEAN7-304-XXXX|  27.64  12.638  39.938  34.340 1498.6469 14:06:56.23M
2015-11-09T14:06:46.995Z|I-OCEAN7-304-XXXX|  27.63  12.638  39.942  34.344 1498.6511 14:06:56.43M
2015-11-09T14:06:47.200Z|I-OCEAN7-304-XXXX|  27.61  12.638  39.942  34.344 1498.6511 14:06:56.63M
2015-11-09T14:06:47.405Z|I-OCEAN7-304-XXXX|  27.61  12.638  39.942  34.344 1498.6509 14:06:56.83M
2015-11-09T14:06:47.605Z|I-OCEAN7-304-XXXX|  27.58  12.638  39.942  34.345 1498.6504 14:06:57.05M
2015-11-09T14:06:47.805Z|I-OCEAN7-304-XXXX|  27.58  12.638  39.943  34.346 1498.6512 14:06:57.25M
2015-11-09T14:06:48.010Z|I-OCEAN7-304-XXXX|  27.55  12.638  39.944  34.347 1498.6521 14:06:57.45M
2015-11-09T14:06:48.215Z|I-OCEAN7-304-XXXX|  27.56  12.638  39.944  34.347 1498.6523 14:06:57.65M
2015-11-09T14:06:48.415Z|I-OCEAN7-304-XXXX|  27.59  12.637  39.944  34.348 1498.6517 14:06:57.84M
2015-11-09T14:06:48.620Z|I-OCEAN7-304-XXXX|  27.55  12.637  39.944  34.348 1498.6508 14:06:58.06M
2015-11-09T14:06:48.825Z|I-OCEAN7-304-XXXX|  27.55  12.637  39.944  34.348 1498.6509 14:06:58.26M
2015-11-09T14:06:49.025Z|I-OCEAN7-304-XXXX|  27.55  12.637  39.944  34.348 1498.6506 14:06:58.46M
2015-11-09T14:06:49.230Z|I-OCEAN7-304-XXXX|  27.55  12.637  39.945  34.348 1498.6505 14:06:58.66M
2015-11-09T14:06:49.435Z|I-OCEAN7-304-XXXX|  27.56  12.637  39.945  34.349 1498.6509 14:06:58.86M
2015-11-09T14:06:49.635Z|I-OCEAN7-304-XXXX|  27.62  12.637  39.945  34.349 1498.6516 14:06:59.08M
2015-11-09T14:06:49.840Z|I-OCEAN7-304-XXXX|  27.60  12.637  39.944  34.348 1498.6509 14:06:59.28M
2015-11-09T14:06:50.055Z|I-OCEAN7-304-XXXX|  27.60  12.637  39.943  34.347 1498.6494 14:06:59.48M
2015-11-09T14:06:50.245Z|I-OCEAN7-304-XXXX|  27.60  12.637  39.942  34.346 1498.6483 14:06:59.69M
2015-11-09T14:06:50.445Z|I-OCEAN7-304-XXXX|  27.60  12.637  39.941  34.345 1498.6469 14:06:59.87M
2015-11-09T14:06:50.650Z|I-OCEAN7-304-XXXX|  27.60  12.637  39.939  34.343 1498.6451 14:07:00.09M
2015-11-09T14:06:50.855Z|I-OCEAN7-304-XXXX|  27.66  12.637  39.939  34.343 1498.6451 14:07:00.29M
2015-11-09T14:06:51.055Z|I-OCEAN7-304-XXXX|  27.67  12.637  39.938  34.342 1498.6450 14:07:00.49M
2015-11-09T14:06:51.261Z|I-OCEAN7-304-XXXX|  27.70  12.637  39.939  34.343 1498.6458 14:07:00.69M
2015-11-09T14:06:51.465Z|I-OCEAN7-304-XXXX|  27.74  12.637  39.939  34.343 1498.6461 14:07:00.89M
2015-11-09T14:06:51.665Z|I-OCEAN7-304-XXXX|  27.78  12.637  39.940  34.344 1498.6472 14:07:01.11M
2015-11-09T14:06:51.870Z|I-OCEAN7-304-XXXX|  27.78  12.636  39.936  34.341 1498.6423 14:07:01.31M
2015-11-09T14:06:52.070Z|I-OCEAN7-304-XXXX|  27.83  12.637  39.935  34.339 1498.6445 14:07:01.51M
2015-11-09T14:06:52.275Z|I-OCEAN7-304-XXXX|  27.83  12.637  39.936  34.340 1498.6459 14:07:01.71M
2015-11-09T14:06:52.480Z|I-OCEAN7-304-XXXX|  27.90  12.637  39.938  34.341 1498.6488 14:07:01.90M
2015-11-09T14:06:52.685Z|I-OCEAN7-304-XXXX|  27.92  12.638  39.939  34.342 1498.6515 14:07:02.12M
2015-11-09T14:06:52.885Z|I-OCEAN7-304-XXXX|  27.98  12.638  39.940  34.343 1498.6541 14:07:02.32M
2015-11-09T14:06:53.085Z|I-OCEAN7-304-XXXX|  28.00  12.638  39.941  34.344 1498.6556 14:07:02.52M
2015-11-09T14:06:53.290Z|I-OCEAN7-304-XXXX|  28.05  12.638  39.942  34.345 1498.6577 14:07:02.72M
2015-11-09T14:06:53.495Z|I-OCEAN7-304-XXXX|  28.12  12.638  39.944  34.346 1498.6614 14:07:02.92M
2015-11-09T14:06:53.695Z|I-OCEAN7-304-XXXX|  28.12  12.638  39.944  34.346 1498.6609 14:07:03.14M
2015-11-09T14:06:53.900Z|I-OCEAN7-304-XXXX|  28.13  12.638  39.944  34.346 1498.6600 14:07:03.34M
2015-11-09T14:06:54.105Z|I-OCEAN7-304-XXXX|  28.18  12.637  39.942  34.345 1498.6586 14:07:03.53M
2015-11-09T14:06:54.305Z|I-OCEAN7-304-XXXX|  28.20  12.637  39.941  34.345 1498.6575 14:07:03.74M
2015-11-09T14:06:54.525Z|I-OCEAN7-304-XXXX|  28.17  12.637  39.942  34.345 1498.6572 14:07:03.93M
2015-11-09T14:06:54.710Z|I-OCEAN7-304-XXXX|  28.16  12.637  39.936  34.340 1498.6504 14:07:04.17M
2015-11-09T14:06:54.915Z|I-OCEAN7-304-XXXX|  28.16  12.637  39.939  34.343 1498.6537 14:07:04.35M
2015-11-09T14:06:55.115Z|I-OCEAN7-304-XXXX|  28.16  12.637  39.940  34.344 1498.6550 14:07:04.55M
2015-11-09T14:06:55.320Z|I-OCEAN7-304-XXXX|  28.13  12.637  39.942  34.346 1498.6563 14:07:04.75M
2015-11-09T14:06:55.525Z|I-OCEAN7-304-XXXX|  28.11  12.637  39.944  34.347 1498.6578 14:07:04.95M
2015-11-09T14:06:55.725Z|I-OCEAN7-304-XXXX|  28.07  12.636  39.945  34.349 1498.6578 14:07:05.17M
2015-11-09T14:06:55.930Z|I-OCEAN7-304-XXXX|  28.02  12.636  39.947  34.351 1498.6583 14:07:05.37M
2015-11-09T14:06:56.138Z|I-OCEAN7-304-XXXX|  27.95  12.636  39.946  34.350 1498.6569 14:07:05.57M
2015-11-09T14:06:56.335Z|I-OCEAN7-304-XXXX|  27.90  12.636  39.945  34.350 1498.6555 14:07:05.77M
2015-11-09T14:06:56.541Z|I-OCEAN7-304-XXXX|  27.82  12.636  39.945  34.349 1498.6537 14:07:05.96M
2015-11-09T14:06:56.741Z|I-OCEAN7-304-XXXX|  27.73  12.640  39.944  34.346 1498.6592 14:07:06.18M
2015-11-09T14:06:56.945Z|I-OCEAN7-304-XXXX|  27.66  12.640  39.944  34.345 1498.6583 14:07:06.38M
2015-11-09T14:06:57.150Z|I-OCEAN7-304-XXXX|  27.59  12.640  39.944  34.345 1498.6571 14:07:06.58M
2015-11-09T14:06:57.378Z|I-OCEAN7-304-XXXX|  27.53  12.640  39.944  34.345 1498.6567 14:07:06.78M
2015-11-09T14:06:57.578Z|I-OCEAN7-304-XXXX|  27.48  12.640  39.944  34.345 1498.6561 14:07:07.00M
2015-11-09T14:06:57.755Z|I-OCEAN7-304-XXXX|  27.43  12.640  39.944  34.345 1498.6554 14:07:07.20M
2015-11-09T14:06:57.960Z|I-OCEAN7-304-XXXX|  27.38  12.640  39.945  34.346 1498.6553 14:07:07.40M
2015-11-09T14:06:58.165Z|I-OCEAN7-304-XXXX|  27.32  12.640  39.945  34.346 1498.6538 14:07:07.60M
2015-11-09T14:06:58.365Z|I-OCEAN7-304-XXXX|  27.29  12.639  39.945  34.347 1498.6523 14:07:07.80M
2015-11-09T14:06:58.570Z|I-OCEAN7-304-XXXX|  27.26  12.639  39.944  34.346 1498.6497 14:07:08.01M
2015-11-09T14:06:58.770Z|I-OCEAN7-304-XXXX|  27.29  12.639  39.943  34.346 1498.6481 14:07:08.21M
2015-11-09T14:06:59.018Z|I-OCEAN7-304-XXXX|  27.32  12.638  39.942  34.345 1498.6467 14:07:08.41M
2015-11-09T14:06:59.182Z|I-OCEAN7-304-XXXX|  27.32  12.638  39.943  34.346 1498.6460 14:07:08.63M
2015-11-09T14:06:59.385Z|I-OCEAN7-304-XXXX|  27.36  12.637  39.942  34.346 1498.6456 14:07:08.81M
2015-11-09T14:06:59.585Z|I-OCEAN7-304-XXXX|  27.41  12.637  39.948  34.352 1498.6523 14:07:09.03M
2015-11-09T14:06:59.785Z|I-OCEAN7-304-XXXX|  27.47  12.637  39.949  34.353 1498.6531 14:07:09.23M
2015-11-09T14:06:59.990Z|I-OCEAN7-304-XXXX|  27.50  12.636  39.949  34.353 1498.6533 14:07:09.43M