2015-11-09T14:04:00.107Z|I-OCEAN7-304-XXXX|  27.90  12.635  39.948  34.354 1498.6558 14:04:09.53M
2015-11-09T14:04:00.328Z|I-OCEAN7-304-XXXX|  27.84  12.635  39.950  34.355 1498.6580 14:04:09.73M
2015-11-09T14:04:00.512Z|I-OCEAN7-304-XXXX|  27.76  12.635  39.950  34.355 1498.6563 14:04:09.95M
2015-11-09T14:04:00.713Z|I-OCEAN7-304-XXXX|  27.71  12.635  39.942  34.348 1498.6469 14:04:10.15M
2015-11-09T14:04:00.917Z|I-OCEAN7-304-XXXX|  27.64  12.636  39.946  34.351 1498.6498 14:04:10.35M
2015-11-09T14:04:01.117Z|I-OCEAN7-304-XXXX|  27.54  12.635  39.947  34.352 1498.6495 14:04:10.55M
2015-11-09T14:04:01.337Z|I-OCEAN7-304-XXXX|  27.50  12.636  39.949  34.354 1498.6509 14:04:10.75M
2015-11-09T14:04:01.528Z|I-OCEAN7-304-XXXX|  27.48  12.636  39.950  34.355 1498.6522 14:04:10.94M
2015-11-09T14:04:01.733Z|I-OCEAN7-304-XXXX|  27.42  12.635  39.952  34.357 1498.6523 14:04:11.17M
2015-11-09T14:04:01.933Z|I-OCEAN7-304-XXXX|  27.40  12.635  39.949  34.354 1498.6494 14:04:11.36M
2015-11-09T14:04:02.138Z|I-OCEAN7-304-XXXX|  27.36  12.636  39.948  34.353 1498.6478 14:04:11.56M
2015-11-09T14:04:02.338Z|I-OCEAN7-304-XXXX|  27.39  12.636  39.947  34.352 1498.6472 14:04:11.76M
2015-11-09T14:04:02.538Z|I-OCEAN7-304-XXXX|  27.39  12.636  39.946  34.351 1498.6461 14:04:11.96M
2015-11-09T14:04:02.748Z|I-OCEAN7-304-XXXX|  27.39  12.636  39.946  34.351 1498.6461 14:04:12.18M
2015-11-09T14:04:02.948Z|I-OCEAN7-304-XXXX|  27.42  12.636  39.946  34.351 1498.6471 14:04:12.38M
2015-11-09T14:04:03.153Z|I-OCEAN7-304-XXXX|  27.47  12.635  39.946  34.352 1498.6473 14:04:12.58M
2015-11-09T14:04:03.358Z|I-OCEAN7-304-XXXX|  27.51  12.638  39.947  34.349 1498.6547 14:04:12.78M
2015-11-09T14:04:03.558Z|I-OCEAN7-304-XXXX|  27.56  12.638  39.947  34.349 1498.6554 14:04:13.00M
2015-11-09T14:04:03.763Z|I-OCEAN7-304-XXXX|  27.58  12.638  39.946  34.349 1498.6553 14:04:13.19M
2015-11-09T14:04:03.963Z|I-OCEAN7-304-XXXX|  27.69  12.638  39.946  34.349 1498.6569 14:04:13.39M
2015-11-09T14:04:04.168Z|I-OCEAN7-304-XXXX|  27.72  12.638  39.945  34.347 1498.6563 14:04:13.59M
2015-11-09T14:04:04.368Z|I-OCEAN7-304-XXXX|  27.78  12.638  39.944  34.346 1498.6559 14:04:13.79M
2015-11-09T14:04:04.573Z|I-OCEAN7-304-XXXX|  27.84  12.638  39.943  34.345 1498.6554 14:04:14.01M
2015-11-09T14:04:04.793Z|I-OCEAN7-304-XXXX|  27.85  12.638  39.942  34.344 1498.6542 14:04:14.21M
2015-11-09T14:04:04.978Z|I-OCEAN7-304-XXXX|  27.89  12.637  39.940  34.344 1498.6521 14:04:14.42M
2015-11-09T14:04:05.183Z|I-OCEAN7-304-XXXX|  27.91  12.637  39.942  34.346 1498.6532 14:04:14.61M
2015-11-09T14:04:05.383Z|I-OCEAN7-304-XXXX|  27.95  12.636  39.943  34.347 1498.6531 14:04:14.81M
2015-11-09T14:04:05.583Z|I-OCEAN7-304-XXXX|  27.95  12.636  39.942  34.347 1498.6511 14:04:15.02M
2015-11-09T14:04:05.793Z|I-OCEAN7-304-XXXX|  27.95  12.635  39.942  34.348 1498.6492 14:04:15.22M
2015-11-09T14:04:05.993Z|I-OCEAN7-304-XXXX|  27.96  12.634  39.941  34.348 1498.6472 14:04:15.42M
2015-11-09T14:04:06.198Z|I-OCEAN7-304-XXXX|  27.96  12.633  39.942  34.348 1498.6451 14:04:15.62M
2015-11-09T14:04:06.398Z|I-OCEAN7-304-XXXX|  27.94  12.633  39.941  34.349 1498.6433 14:04:15.82M
2015-11-09T14:04:06.603Z|I-OCEAN7-304-XXXX|  27.94  12.633  39.941  34.348 1498.6423 14:04:16.04M
2015-11-09T14:04:06.803Z|I-OCEAN7-304-XXXX|  27.90  12.633  39.940  34.348 1498.6407 14:04:16.24M
2015-11-09T14:04:07.017Z|I-OCEAN7-304-XXXX|  27.90  12.632  39.940  34.348 1498.6395 14:04:16.44M
2015-11-09T14:04:07.213Z|I-OCEAN7-304-XXXX|  27.89  12.632  39.940  34.348 1498.6393 14:04:16.64M
2015-11-09T14:04:07.413Z|I-OCEAN7-304-XXXX|  27.83  12.633  39.940  34.348 1498.6394 14:04:16.84M
2015-11-09T14:04:07.618Z|I-OCEAN7-304-XXXX|  27.79  12.633  39.940  34.348 1498.6399 14:04:17.05M
2015-11-09T14:04:07.858Z|I-OCEAN7-304-XXXX|  27.76  12.633  39.940  34.348 1498.6403 14:04:17.25M
2015-11-09T14:04:08.023Z|I-OCEAN7-304-XXXX|  27.73  12.633  39.941  34.348 1498.6410 14:04:17.45M
2015-11-09T14:04:08.228Z|I-OCEAN7-304-XXXX|  27.73  12.634  39.942  34.349 1498.6423 14:04:17.65M
2015-11-09T14:04:08.433Z|I-OCEAN7-304-XXXX|  27.69  12.634  39.943  34.350 1498.6437 14:04:17.85M
2015-11-09T14:04:08.633Z|I-OCEAN7-304-XXXX|  27.69  12.634  39.943  34.349 1498.6443 14:04:18.07M
2015-11-09T14:04:08.833Z|I-OCEAN7-304-XXXX|  27.73  12.635  39.942  34.348 1498.6454 14:04:18.27M
2015-11-09T14:04:09.038Z|I-OCEAN7-304-XXXX|  27.73  12.635  39.943  34.348 1498.6466 14:04:18.47M
2015-11-09T14:04:09.258Z|I-OCEAN7-304-XXXX|  27.73  12.636  39.942  34.347 1498.6477 14:04:18.66M
2015-11-09T14:04:09.443Z|I-OCEAN7-304-XXXX|  27.73  12.634  39.941  34.348 1498.6416 14:04:18.88M
2015-11-09T14:04:09.648Z|I-OCEAN7-304-XXXX|  27.72  12.634  39.940  34.347 1498.6405 14:04:19.08M
2015-11-09T14:04:09.853Z|I-OCEAN7-304-XXXX|  27.72  12.634  39.939  34.346 1498.6393 14:04:19.28M
2015-11-09T14:04:10.053Z|I-OCEAN7-304-XXXX|  27.77  12.633  39.938  34.345 1498.6379 14:04:19.48M
2015-11-09T14:04:10.258Z|I-OCEAN7-304-XXXX|  27.80  12.633  39.937  34.344 1498.6379 14:04:19.68M
2015-11-09T14:04:10.458Z|I-OCEAN7-304-XXXX|  27.80  12.633  39.937  34.345 1498.6381 14:04:19.88M
2015-11-09T14:04:10.663Z|I-OCEAN7-304-XXXX|  27.80  12.633  39.937  34.344 1498.6377 14:04:20.10M
2015-11-09T14:04:10.868Z|I-OCEAN7-304-XXXX|  27.84  12.633  39.936  34.344 1498.6375 14:04:20.30M
2015-11-09T14:04:11.097Z|I-OCEAN7-304-XXXX|  27.88  12.633  39.936  34.343 1498.6376 14:04:20.50M
2015-11-09T14:04:11.273Z|I-OCEAN7-304-XXXX|  27.91  12.634  39.935  34.343 1498.6378 14:04:20.70M
2015-11-09T14:04:11.473Z|I-OCEAN7-304-XXXX|  27.91  12.634  39.935  34.342 1498.6378 14:04:20.89M
2015-11-09T14:04:11.678Z|I-OCEAN7-304-XXXX|  27.92  12.634  39.934  34.341 1498.6378 14:04:21.11M
2015-11-09T14:04:11.883Z|I-OCEAN7-304-XXXX|  27.92  12.635  39.933  34.340 1498.6379 14:04:21.31M
2015-11-09T14:04:12.083Z|I-OCEAN7-304-XXXX|  27.92  12.635  39.933  34.339 1498.6379 14:04:21.51M
2015-11-09T14:04:12.288Z|I-OCEAN7-304-XXXX|  27.89  12.635  39.937  34.343 1498.6437 14:04:21.71M
2015-11-09T14:04:12.488Z|I-OCEAN7-304-XXXX|  27.89  12.636  39.938  34.343 1498.6447 14:04:21.91M
2015-11-09T14:04:12.698Z|I-OCEAN7-304-XXXX|  27.89  12.636  39.937  34.343 1498.6445 14:04:22.13M
2015-11-09T14:04:12.893Z|I-OCEAN7-304-XXXX|  27.85  12.636  39.943  34.348 1498.6494 14:04:22.33M
2015-11-09T14:04:13.103Z|I-OCEAN7-304-XXXX|  27.84  12.636  39.943  34.348 1498.6497 14:04:22.53M
2015-11-09T14:04:13.303Z|I-OCEAN7-304-XXXX|  27.81  12.635  39.941  34.346 1498.6462 14:04:22.73M
2015-11-09T14:04:13.508Z|I-OCEAN7-304-XXXX|  27.81  12.635  39.940  34.345 1498.6448 14:04:22.92M
2015-11-09T14:04:13.728Z|I-OCEAN7-304-XXXX|  27.75  12.635  39.939  34.345 1498.6432 14:04:23.14M
2015-11-09T14:04:13.913Z|I-OCEAN7-304-XXXX|  27.70  12.635  39.939  34.345 1498.6420 14:04:23.36M
2015-11-09T14:04:14.113Z|I-OCEAN7-304-XXXX|  27.64  12.635  39.939  34.344 1498.6410 14:04:23.54M
2015-11-09T14:04:14.318Z|I-OCEAN7-304-XXXX|  27.64  12.635  39.938  34.344 1498.6411 14:04:23.74M
2015-11-09T14:04:14.523Z|I-OCEAN7-304-XXXX|  27.63  12.635  39.938  34.343 1498.6401 14:04:23.94M
2015-11-09T14:04:14.723Z|I-OCEAN7-304-XXXX|  27.59  12.635  39.937  34.343 1498.6385 14:04:24.16M
2015-11-09T14:04:14.928Z|I-OCEAN7-304-XXXX|  27.59  12.635  39.937  34.343 1498.6384 14:04:24.36M
2015-11-09T14:04:15.128Z|I-OCEAN7-304-XXXX|  27.57  12.635  39.937  34.343 1498.6381 14:04:24.56M
2015-11-09T14:04:15.333Z|I-OCEAN7-304-XXXX|  27.58  12.635  39.937  34.343 1498.6379 14:04:24.76M
2015-11-09T14:04:15.533Z|I-OCEAN7-304-XXXX|  27.55  12.635  39.937  34.343 1498.6373 14:04:24.96M
2015-11-09T14:04:15.740Z|I-OCEAN7-304-XXXX|  27.53  12.635  39.937  34.342 1498.6364 14:04:25.17M
2015-11-09T14:04:15.943Z|I-OCEAN7-304-XXXX|  27.51  12.635  39.936  34.342 1498.6359 14:04:25.37M
2015-11-09T14:04:16.143Z|I-OCEAN7-304-XXXX|  27.48  12.635  39.937  34.343 1498.6359 14:04:25.57M
2015-11-09T14:04:16.348Z|I-OCEAN7-304-XXXX|  27.50  12.635  39.937  34.342 1498.6366 14:04:25.77M
2015-11-09T14:04:16.553Z|I-OCEAN7-304-XXXX|  27.48  12.635  39.936  34.342 1498.6364 14:04:25.97M
2015-11-09T14:04:16.753Z|I-OCEAN7-304-XXXX|  27.45  12.635  39.936  34.342 1498.6350 14:04:26.19M
2015-11-09T14:04:16.958Z|I-OCEAN7-304-XXXX|  27.45  12.635  39.935  34.341 1498.6334 14:04:26.39M
2015-11-09T14:04:17.158Z|I-OCEAN7-304-XXXX|  27.52  12.634  39.935  34.341 1498.6331 14:04:26.59M
2015-11-09T14:04:17.364Z|I-OCEAN7-304-XXXX|  27.55  12.634  39.934  34.341 1498.6318 14:04:26.79M
2015-11-09T14:04:17.568Z|I-OCEAN7-304-XXXX|  27.55  12.634  39.934  34.341 1498.6317 14:04:27.00M
2015-11-09T14:04:17.768Z|I-OCEAN7-304-XXXX|  27.61  12.636  39.934  34.339 1498.6366 14:04:27.20M
2015-11-09T14:04:17.973Z|I-OCEAN7-304-XXXX|  27.66  12.636  39.935  34.340 1498.6382 14:04:27.40M
2015-11-09T14:04:18.193Z|I-OCEAN7-304-XXXX|  27.71  12.636  39.935  34.340 1498.6395 14:04:27.60M
2015-11-09T14:04:18.381Z|I-OCEAN7-304-XXXX|  27.71  12.636  39.936  34.340 1498.6410 14:04:27.82M
2015-11-09T14:04:18.581Z|I-OCEAN7-304-XXXX|  27.75  12.637  39.936  34.340 1498.6425 14:04:28.02M
2015-11-09T14:04:18.783Z|I-OCEAN7-304-XXXX|  27.81  12.637  39.936  34.340 1498.6447 14:04:28.22M
2015-11-09T14:04:18.988Z|I-OCEAN7-304-XXXX|  27.84  12.637  39.937  34.341 1498.6464 14:04:28.42M
2015-11-09T14:04:19.193Z|I-OCEAN7-304-XXXX|  27.87  12.637  39.937  34.341 1498.6471 14:04:28.62M
2015-11-09T14:04:19.393Z|I-OCEAN7-304-XXXX|  27.89  12.637  39.937  34.341 1498.6466 14:04:28.82M
2015-11-09T14:04:19.598Z|I-OCEAN7-304-XXXX|  27.89  12.636  39.937  34.342 1498.6460 14:04:29.03M
2015-11-09T14:04:19.798Z|I-OCEAN7-304-XXXX|  27.89  12.636  39.938  34.342 1498.6456 14:04:29.23M
2015-11-09T14:04:20.003Z|I-OCEAN7-304-XXXX|  27.88  12.636  39.937  34.342 1498.6442 14:04:29.43M
2015-11-09T14:04:20.204Z|I-OCEAN7-304-XXXX|  27.93  12.635  39.938  34.343 1498.6444 14:04:29.63M
2015-11-09T14:04:20.408Z|I-OCEAN7-304-XXXX|  27.93  12.635  39.937  34.343 1498.6433 14:04:29.83M
2015-11-09T14:04:20.613Z|I-OCEAN7-304-XXXX|  27.93  12.634  39.937  34.343 1498.6415 14:04:30.05M
2015-11-09T14:04:20.813Z|I-OCEAN7-304-XXXX|  27.97  12.634  39.936  34.342 1498.6400 14:04:30.25M
2015-11-09T14:04:21.020Z|I-OCEAN7-304-XXXX|  27.95  12.634  39.936  34.343 1498.6389 14:04:30.45M
2015-11-09T14:04:21.224Z|I-OCEAN7-304-XXXX|  27.95  12.633  39.937  34.344 1498.6389 14:04:30.65M
2015-11-09T14:04:21.420Z|I-OCEAN7-304-XXXX|  27.97  12.633  39.937  34.345 1498.6400 14:04:30.85M
2015-11-09T14:04:21.624Z|I-OCEAN7-304-XXXX|  27.96  12.633  39.939  34.347 1498.6412 14:04:31.06M
2015-11-09T14:04:21.828Z|I-OCEAN7-304-XXXX|  27.91  12.633  39.936  34.343 1498.6368 14:04:31.26M
2015-11-09T14:04:22.033Z|I-OCEAN7-304-XXXX|  27.91  12.633  39.936  34.344 1498.6371 14:04:31.46M
2015-11-09T14:04:22.238Z|I-OCEAN7-304-XXXX|  27.91  12.633  39.942  34.349 1498.6434 14:04:31.66M
2015-11-09T14:04:22.439Z|I-OCEAN7-304-XXXX|  27.85  12.633  39.941  34.349 1498.6425 14:04:31.86M
2015-11-09T14:04:22.661Z|I-OCEAN7-304-XXXX|  27.86  12.633  39.940  34.347 1498.6414 14:04:32.08M
2015-11-09T14:04:22.843Z|I-OCEAN7-304-XXXX|  27.79  12.633  39.937  34.344 1498.6364 14:04:32.29M
2015-11-09T14:04:23.048Z|I-OCEAN7-304-XXXX|  27.79  12.633  39.938  34.345 1498.6379 14:04:32.48M
2015-11-09T14:04:23.248Z|I-OCEAN7-304-XXXX|  27.82  12.634  39.938  34.345 1498.6396 14:04:32.67M
2015-11-09T14:04:23.448Z|I-OCEAN7-304-XXXX|  27.82  12.634  39.944  34.350 1498.6462 14:04:32.87M
2015-11-09T14:04:23.661Z|I-OCEAN7-304-XXXX|  27.82  12.634  39.944  34.351 1498.6471 14:04:33.09M
2015-11-09T14:04:23.860Z|I-OCEAN7-304-XXXX|  27.75  12.634  39.945  34.351 1498.6466 14:04:33.29M
2015-11-09T14:04:24.064Z|I-OCEAN7-304-XXXX|  27.72  12.634  39.945  34.351 1498.6462 14:04:33.49M
2015-11-09T14:04:24.268Z|I-OCEAN7-304-XXXX|  27.72  12.634  39.945  34.351 1498.6473 14:04:33.69M
2015-11-09T14:04:24.468Z|I-OCEAN7-304-XXXX|  27.70  12.634  39.946  34.352 1498.6479 14:04:33.89M
2015-11-09T14:04:24.674Z|I-OCEAN7-304-XXXX|  27.73  12.634  39.946  34.353 1498.6493 14:04:34.11M
2015-11-09T14:04:24.869Z|I-OCEAN7-304-XXXX|  27.71  12.634  39.947  34.353 1498.6497 14:04:34.31M
2015-11-09T14:04:25.079Z|I-OCEAN7-304-XXXX|  27.71  12.636  39.947  34.352 1498.6547 14:04:34.50M
2015-11-09T14:04:25.278Z|I-OCEAN7-304-XXXX|  27.71  12.637  39.947  34.351 1498.6552 14:04:34.71M
2015-11-09T14:04:25.484Z|I-OCEAN7-304-XXXX|  27.71  12.637  39.940  34.343 1498.6472 14:04:34.90M
2015-11-09T14:04:25.688Z|I-OCEAN7-304-XXXX|  27.71  12.637  39.940  34.344 1498.6476 14:04:35.12M
2015-11-09T14:04:25.889Z|I-OCEAN7-304-XXXX|  27.70  12.637  39.940  34.344 1498.6475 14:04:35.32M
2015-11-09T14:04:26.094Z|I-OCEAN7-304-XXXX|  27.70  12.637  39.940  34.345 1498.6471 14:04:35.52M
2015-11-09T14:04:26.300Z|I-OCEAN7-304-XXXX|  27.70  12.636  39.940  34.344 1498.6460 14:04:35.72M
2015-11-09T14:04:26.500Z|I-OCEAN7-304-XXXX|  27.67  12.636  39.940  34.344 1498.6455 14:04:35.92M
2015-11-09T14:04:26.700Z|I-OCEAN7-304-XXXX|  27.65  12.636  39.939  34.343 1498.6438 14:04:36.14M
2015-11-09T14:04:26.904Z|I-OCEAN7-304-XXXX|  27.65  12.636  39.938  34.343 1498.6423 14:04:36.34M
2015-11-09T14:04:27.129Z|I-OCEAN7-304-XXXX|  27.65  12.636  39.938  34.343 1498.6415 14:04:36.54M
2015-11-09T14:04:27.314Z|I-OCEAN7-304-XXXX|  27.67  12.636  39.937  34.342 1498.6404 14:04:36.75M
2015-11-09T14:04:27.514Z|I-OCEAN7-304-XXXX|  27.70  12.635  39.936  34.341 1498.6390 14:04:36.94M
2015-11-09T14:04:27.714Z|I-OCEAN7-304-XXXX|  27.67  12.635  39.935  34.341 1498.6375 14:04:37.15M
2015-11-09T14:04:27.924Z|I-OCEAN7-304-XXXX|  27.67  12.635  39.935  34.341 1498.6366 14:04:37.35M
2015-11-09T14:04:28.124Z|I-OCEAN7-304-XXXX|  27.68  12.635  39.935  34.341 1498.6354 14:04:37.55M
2015-11-09T14:04:28.324Z|I-OCEAN7-304-XXXX|  27.68  12.634  39.942  34.349 1498.6434 14:04:37.75M
2015-11-09T14:04:28.529Z|I-OCEAN7-304-XXXX|  27.68  12.634  39.943  34.349 1498.6443 14:04:37.95M
2015-11-09T14:04:28.734Z|I-OCEAN7-304-XXXX|  27.68  12.634  39.943  34.349 1498.6451 14:04:38.17M
2015-11-09T14:04:28.934Z|I-OCEAN7-304-XXXX|  27.68  12.635  39.944  34.350 1498.6466 14:04:38.37M
2015-11-09T14:04:29.141Z|I-OCEAN7-304-XXXX|  27.68  12.635  39.945  34.350 1498.6486 14:04:38.57M
2015-11-09T14:04:29.344Z|I-OCEAN7-304-XXXX|  27.68  12.636  39.946  34.351 1498.6506 14:04:38.76M
2015-11-09T14:04:29.577Z|I-OCEAN7-304-XXXX|  27.71  12.636  39.940  34.346 1498.6453 14:04:38.97M
2015-11-09T14:04:29.749Z|I-OCEAN7-304-XXXX|  27.71  12.636  39.939  34.345 1498.6442 14:04:39.18M
2015-11-09T14:04:29.949Z|I-OCEAN7-304-XXXX|  27.70  12.636  39.938  34.343 1498.6425 14:04:39.38M
2015-11-09T14:04:30.154Z|I-OCEAN7-304-XXXX|  27.70  12.636  39.937  34.342 1498.6417 14:04:39.58M
2015-11-09T14:04:30.354Z|I-OCEAN7-304-XXXX|  27.71  12.636  39.938  34.342 1498.6428 14:04:39.78M
2015-11-09T14:04:30.564Z|I-OCEAN7-304-XXXX|  27.71  12.636  39.938  34.343 1498.6433 14:04:40.00M
2015-11-09T14:04:30.764Z|I-OCEAN7-304-XXXX|  27.75  12.636  39.940  34.345 1498.6450 14:04:40.20M
2015-11-09T14:04:30.964Z|I-OCEAN7-304-XXXX|  27.76  12.636  39.939  34.344 1498.6453 14:04:40.40M
2015-11-09T14:04:31.178Z|I-OCEAN7-304-XXXX|  27.76  12.636  39.939  34.343 1498.6454 14:04:40.59M
2015-11-09T14:04:31.369Z|I-OCEAN7-304-XXXX|  27.81  12.636  39.938  34.342 1498.6454 14:04:40.80M
2015-11-09T14:04:31.594Z|I-OCEAN7-304-XXXX|  27.81  12.636  39.937  34.342 1498.6443 14:04:41.01M
2015-11-09T14:04:31.782Z|I-OCEAN7-304-XXXX|  27.85  12.636  39.940  34.345 1498.6486 14:04:41.23M
2015-11-09T14:04:31.984Z|I-OCEAN7-304-XXXX|  27.85  12.637  39.941  34.346 1498.6504 14:04:41.41M
2015-11-09T14:04:32.184Z|I-OCEAN7-304-XXXX|  27.88  12.637  39.942  34.346 1498.6517 14:04:41.61M
2015-11-09T14:04:32.384Z|I-OCEAN7-304-XXXX|  27.84  12.636  39.943  34.347 1498.6515 14:04:41.81M
2015-11-09T14:04:32.589Z|I-OCEAN7-304-XXXX|  27.91  12.636  39.943  34.348 1498.6525 14:04:42.03M
2015-11-09T14:04:32.794Z|I-OCEAN7-304-XXXX|  27.89  12.636  39.945  34.350 1498.6528 14:04:42.23M
2015-11-09T14:04:32.994Z|I-OCEAN7-304-XXXX|  27.86  12.637  39.941  34.345 1498.6506 14:04:42.43M
2015-11-09T14:04:33.199Z|I-OCEAN7-304-XXXX|  27.85  12.637  39.940  34.344 1498.6493 14:04:42.62M
2015-11-09T14:04:33.404Z|I-OCEAN7-304-XXXX|  27.81  12.637  39.939  34.343 1498.6476 14:04:42.82M
2015-11-09T14:04:33.604Z|I-OCEAN7-304-XXXX|  27.83  12.636  39.938  34.342 1498.6458 14:04:43.04M
2015-11-09T14:04:33.809Z|I-OCEAN7-304-XXXX|  27.83  12.636  39.942  34.346 1498.6493 14:04:43.24M
2015-11-09T14:04:34.014Z|I-OCEAN7-304-XXXX|  27.80  12.636  39.943  34.347 1498.6500 14:04:43.44M
2015-11-09T14:04:34.214Z|I-OCEAN7-304-XXXX|  27.80  12.636  39.944  34.348 1498.6511 14:04:43.64M
2015-11-09T14:04:34.420Z|I-OCEAN7-304-XXXX|  27.79  12.636  39.944  34.349 1498.6525 14:04:43.84M
2015-11-09T14:04:34.620Z|I-OCEAN7-304-XXXX|  27.75  12.636  39.946  34.350 1498.6526 14:04:44.06M
2015-11-09T14:04:34.824Z|I-OCEAN7-304-XXXX|  27.75  12.636  39.945  34.350 1498.6519 14:04:44.26M
2015-11-09T14:04:35.029Z|I-OCEAN7-304-XXXX|  27.72  12.636  39.944  34.349 1498.6497 14:04:44.45M
2015-11-09T14:04:35.257Z|I-OCEAN7-304-XXXX|  27.68  12.636  39.943  34.348 1498.6482 14:04:44.66M
2015-11-09T14:04:35.434Z|I-OCEAN7-304-XXXX|  27.72  12.636  39.944  34.349 1498.6493 14:04:44.85M
2015-11-09T14:04:35.639Z|I-OCEAN7-304-XXXX|  27.72  12.636  39.944  34.349 1498.6492 14:04:45.07M
2015-11-09T14:04:35.839Z|I-OCEAN7-304-XXXX|  27.69  12.635  39.940  34.346 1498.6443 14:04:45.27M
2015-11-09T14:04:36.060Z|I-OCEAN7-304-XXXX|  27.68  12.635  39.942  34.347 1498.6454 14:04:45.47M
2015-11-09T14:04:36.244Z|I-OCEAN7-304-XXXX|  27.70  12.635  39.940  34.345 1498.6438 14:04:45.69M
2015-11-09T14:04:36.444Z|I-OCEAN7-304-XXXX|  27.70  12.635  39.939  34.344 1498.6421 14:04:45.87M
2015-11-09T14:04:36.649Z|I-OCEAN7-304-XXXX|  27.72  12.635  39.938  34.344 1498.6411 14:04:46.09M
2015-11-09T14:04:36.854Z|I-OCEAN7-304-XXXX|  27.76  12.635  39.938  34.343 1498.6425 14:04:46.28M
2015-11-09T14:04:37.061Z|I-OCEAN7-304-XXXX|  27.77  12.636  39.938  34.343 1498.6426 14:04:46.48M
2015-11-09T14:04:37.262Z|I-OCEAN7-304-XXXX|  27.79  12.636  39.937  34.342 1498.6426 14:04:46.69M
2015-11-09T14:04:37.464Z|I-OCEAN7-304-XXXX|  27.84  12.636  39.936  34.341 1498.6417 14:04:46.89M
2015-11-09T14:04:37.669Z|I-OCEAN7-304-XXXX|  27.87  12.635  39.935  34.340 1498.6410 14:04:47.10M
2015-11-09T14:04:37.869Z|I-OCEAN7-304-XXXX|  27.90  12.635  39.935  34.340 1498.6403 14:04:47.30M
2015-11-09T14:04:38.069Z|I-OCEAN7-304-XXXX|  27.94  12.635  39.934  34.340 1498.6399 14:04:47.50M
2015-11-09T14:04:38.274Z|I-OCEAN7-304-XXXX|  27.94  12.634  39.934  34.340 1498.6381 14:04:47.70M
2015-11-09T14:04:38.479Z|I-OCEAN7-304-XXXX|  27.97  12.634  39.935  34.341 1498.6387 14:04:47.90M
2015-11-09T14:04:38.684Z|I-OCEAN7-304-XXXX|  27.97  12.634  39.931  34.338 1498.6342 14:04:48.12M
2015-11-09T14:04:38.884Z|I-OCEAN7-304-XXXX|  28.01  12.634  39.932  34.339 1498.6362 14:04:48.32M
2015-11-09T14:04:39.084Z|I-OCEAN7-304-XXXX|  27.99  12.633  39.934  34.341 1498.6366 14:04:48.52M
2015-11-09T14:04:39.289Z|I-OCEAN7-304-XXXX|  27.96  12.633  39.935  34.342 1498.6373 14:04:48.71M
2015-11-09T14:04:39.494Z|I-OCEAN7-304-XXXX|  27.95  12.633  39.936  34.343 1498.6383 14:04:48.91M
2015-11-09T14:04:39.694Z|I-OCEAN7-304-XXXX|  27.95  12.633  39.937  34.344 1498.6403 14:04:49.13M
2015-11-09T14:04:39.899Z|I-OCEAN7-304-XXXX|  27.93  12.633  39.938  34.345 1498.6406 14:04:49.33M
2015-11-09T14:04:40.104Z|I-OCEAN7-304-XXXX|  27.87  12.633  39.939  34.346 1498.6407 14:04:49.53M
2015-11-09T14:04:40.304Z|I-OCEAN7-304-XXXX|  27.83  12.633  39.939  34.346 1498.6406 14:04:49.73M
2015-11-09T14:04:40.524Z|I-OCEAN7-304-XXXX|  27.80  12.633  39.938  34.346 1498.6392 14:04:49.93M
2015-11-09T14:04:40.714Z|I-OCEAN7-304-XXXX|  27.74  12.634  39.938  34.345 1498.6384 14:04:50.16M
2015-11-09T14:04:40.938Z|I-OCEAN7-304-XXXX|  27.71  12.634  39.942  34.348 1498.6429 14:04:50.35M
2015-11-09T14:04:41.119Z|I-OCEAN7-304-XXXX|  27.69  12.635  39.942  34.348 1498.6448 14:04:50.55M
2015-11-09T14:04:41.324Z|I-OCEAN7-304-XXXX|  27.60  12.635  39.946  34.351 1498.6479 14:04:50.75M
2015-11-09T14:04:41.519Z|I-OCEAN7-304-XXXX|  27.55  12.635  39.945  34.350 1498.6476 14:04:50.95M
2015-11-09T14:04:41.729Z|I-OCEAN7-304-XXXX|  27.55  12.636  39.945  34.350 1498.6472 14:04:51.16M
2015-11-09T14:04:41.929Z|I-OCEAN7-304-XXXX|  27.50  12.636  39.944  34.349 1498.6464 14:04:51.36M
2015-11-09T14:04:42.134Z|I-OCEAN7-304-XXXX|  27.49  12.636  39.944  34.348 1498.6459 14:04:51.56M
2015-11-09T14:04:42.334Z|I-OCEAN7-304-XXXX|  27.49  12.636  39.942  34.347 1498.6448 14:04:51.76M
2015-11-09T14:04:42.541Z|I-OCEAN7-304-XXXX|  27.47  12.636  39.941  34.346 1498.6436 14:04:51.96M
2015-11-09T14:04:42.744Z|I-OCEAN7-304-XXXX|  27.49  12.636  39.940  34.344 1498.6426 14:04:52.18M
2015-11-09T14:04:42.944Z|I-OCEAN7-304-XXXX|  27.53  12.636  39.941  34.345 1498.6443 14:04:52.38M
2015-11-09T14:04:43.149Z|I-OCEAN7-304-XXXX|  27.51  12.636  39.941  34.345 1498.6436 14:04:52.58M
2015-11-09T14:04:43.349Z|I-OCEAN7-304-XXXX|  27.53  12.636  39.941  34.345 1498.6444 14:04:52.78M
2015-11-09T14:04:43.554Z|I-OCEAN7-304-XXXX|  27.58  12.637  39.941  34.345 1498.6466 14:04:52.97M
2015-11-09T14:04:43.759Z|I-OCEAN7-304-XXXX|  27.61  12.637  39.942  34.346 1498.6475 14:04:53.19M
2015-11-09T14:04:43.959Z|I-OCEAN7-304-XXXX|  27.62  12.636  39.943  34.347 1498.6481 14:04:53.39M
2015-11-09T14:04:44.164Z|I-OCEAN7-304-XXXX|  27.67  12.636  39.943  34.348 1498.6488 14:04:53.59M
2015-11-09T14:04:44.369Z|I-OCEAN7-304-XXXX|  27.67  12.636  39.944  34.349 1498.6482 14:04:53.79M
2015-11-09T14:04:44.569Z|I-OCEAN7-304-XXXX|  27.73  12.635  39.944  34.349 1498.6483 14:04:54.01M
2015-11-09T14:04:44.774Z|I-OCEAN7-304-XXXX|  27.75  12.635  39.943  34.349 1498.6479 14:04:54.21M
2015-11-09T14:04:44.994Z|I-OCEAN7-304-XXXX|  27.78  12.635  39.947  34.352 1498.6522 14:04:54.41M
2015-11-09T14:04:45.182Z|I-OCEAN7-304-XXXX|  27.81  12.635  39.943  34.348 1498.6472 14:04:54.62M
2015-11-09T14:04:45.382Z|I-OCEAN7-304-XXXX|  27.87  12.634  39.942  34.348 1498.6465 14:04:54.80M
2015-11-09T14:04:45.584Z|I-OCEAN7-304-XXXX|  27.91  12.634  39.941  34.347 1498.6458 14:04:55.02M
2015-11-09T14:04:45.789Z|I-OCEAN7-304-XXXX|  27.90  12.634  39.942  34.348 1498.6458 14:04:55.22M
2015-11-09T14:04:45.989Z|I-OCEAN7-304-XXXX|  27.94  12.634  39.942  34.349 1498.6464 14:04:55.42M
2015-11-09T14:04:46.194Z|I-OCEAN7-304-XXXX|  27.94  12.634  39.943  34.350 1498.6467 14:04:55.62M
2015-11-09T14:04:46.394Z|I-OCEAN7-304-XXXX|  27.98  12.634  39.943  34.349 1498.6478 14:04:55.82M
2015-11-09T14:04:46.599Z|I-OCEAN7-304-XXXX|  27.98  12.634  39.942  34.349 1498.6476 14:04:56.04M
2015-11-09T14:04:46.804Z|I-OCEAN7-304-XXXX|  27.98  12.634  39.942  34.348 1498.6475 14:04:56.24M
2015-11-09T14:04:47.005Z|I-OCEAN7-304-XXXX|  27.97  12.634  39.941  34.347 1498.6472 14:04:56.44M
2015-11-09T14:04:47.210Z|I-OCEAN7-304-XXXX|  27.97  12.635  39.941  34.347 1498.6479 14:04:56.63M
2015-11-09T14:04:47.410Z|I-OCEAN7-304-XXXX|  27.94  12.635  39.940  34.346 1498.6469 14:04:56.84M
2015-11-09T14:04:47.615Z|I-OCEAN7-304-XXXX|  27.94  12.635  39.939  34.344 1498.6459 14:04:57.05M
2015-11-09T14:04:47.815Z|I-OCEAN7-304-XXXX|  27.94  12.636  39.936  34.341 1498.6438 14:04:57.25M
2015-11-09T14:04:48.020Z|I-OCEAN7-304-XXXX|  27.92  12.636  39.937  34.342 1498.6448 14:04:57.45M
2015-11-09T14:04:48.225Z|I-OCEAN7-304-XXXX|  27.90  12.636  39.937  34.342 1498.6455 14:04:57.65M
2015-11-09T14:04:48.425Z|I-OCEAN7-304-XXXX|  27.87  12.636  39.937  34.342 1498.6454 14:04:57.85M
2015-11-09T14:04:48.630Z|I-OCEAN7-304-XXXX|  27.90  12.636  39.942  34.346 1498.6519 14:04:58.07M
2015-11-09T14:04:48.835Z|I-OCEAN7-304-XXXX|  27.85  12.637  39.943  34.347 1498.6522 14:04:58.27M
2015-11-09T14:04:49.034Z|I-OCEAN7-304-XXXX|  27.83  12.637  39.944  34.348 1498.6532 14:04:58.47M
2015-11-09T14:04:49.240Z|I-OCEAN7-304-XXXX|  27.77  12.637  39.942  34.346 1498.6503 14:04:58.66M
2015-11-09T14:04:49.461Z|I-OCEAN7-304-XXXX|  27.75  12.636  39.941  34.346 1498.6483 14:04:58.86M
2015-11-09T14:04:49.645Z|I-OCEAN7-304-XXXX|  27.71  12.636  39.940  34.345 1498.6461 14:04:59.10M
2015-11-09T14:04:49.857Z|I-OCEAN7-304-XXXX|  27.70  12.636  39.940  34.345 1498.6444 14:04:59.28M
2015-11-09T14:04:50.055Z|I-OCEAN7-304-XXXX|  27.70  12.637  39.939  34.343 1498.6455 14:04:59.48M
2015-11-09T14:04:50.255Z|I-OCEAN7-304-XXXX|  27.73  12.637  39.938  34.342 1498.6455 14:04:59.68M
2015-11-09T14:04:50.455Z|I-OCEAN7-304-XXXX|  27.71  12.637  39.937  34.341 1498.6447 14:04:59.88M
2015-11-09T14:04:50.686Z|I-OCEAN7-304-XXXX|  27.72  12.637  39.936  34.340 1498.6438 14:05:00.10M
2015-11-09T14:04:50.861Z|I-OCEAN7-304-XXXX|  27.70  12.637  39.936  34.340 1498.6431 14:05:00.30M
2015-11-09T14:04:51.065Z|I-OCEAN7-304-XXXX|  27.69  12.637  39.936  34.341 1498.6422 14:05:00.49M
2015-11-09T14:04:51.270Z|I-OCEAN7-304-XXXX|  27.67  12.635  39.945  34.350 1498.6489 14:05:00.69M
2015-11-09T14:04:51.470Z|I-OCEAN7-304-XXXX|  27.69  12.635  39.946  34.352 1498.6503 14:05:00.89M
2015-11-09T14:04:51.675Z|I-OCEAN7-304-XXXX|  27.69  12.635  39.948  34.353 1498.6515 14:05:01.11M
2015-11-09T14:04:51.897Z|I-OCEAN7-304-XXXX|  27.65  12.635  39.947  34.353 1498.6500 14:05:01.31M
2015-11-09T14:04:52.085Z|I-OCEAN7-304-XXXX|  27.64  12.634  39.946  34.352 1498.6479 14:05:01.51M
2015-11-09T14:04:52.285Z|I-OCEAN7-304-XXXX|  27.67  12.634  39.945  34.352 1498.6471 14:05:01.71M
2015-11-09T14:04:52.490Z|I-OCEAN7-304-XXXX|  27.68  12.634  39.944  34.350 1498.6461 14:05:01.91M
2015-11-09T14:04:52.690Z|I-OCEAN7-304-XXXX|  27.68  12.637  39.944  34.347 1498.6512 14:05:02.13M
2015-11-09T14:04:52.895Z|I-OCEAN7-304-XXXX|  27.67  12.637  39.943  34.346 1498.6508 14:05:02.33M
2015-11-09T14:04:53.095Z|I-OCEAN7-304-XXXX|  27.68  12.637  39.942  34.346 1498.6503 14:05:02.53M
2015-11-09T14:04:53.300Z|I-OCEAN7-304-XXXX|  27.69  12.637  39.942  34.345 1498.6499 14:05:02.72M
2015-11-09T14:04:53.505Z|I-OCEAN7-304-XXXX|  27.69  12.637  39.942  34.346 1498.6508 14:05:02.92M
2015-11-09T14:04:53.705Z|I-OCEAN7-304-XXXX|  27.66  12.637  39.938  34.342 1498.6460 14:05:03.14M
2015-11-09T14:04:53.925Z|I-OCEAN7-304-XXXX|  27.65  12.638  39.937  34.341 1498.6449 14:05:03.34M
2015-11-09T14:04:54.110Z|I-OCEAN7-304-XXXX|  27.65  12.638  39.937  34.340 1498.6453 14:05:03.56M
2015-11-09T14:04:54.315Z|I-OCEAN7-304-XXXX|  27.63  12.638  39.937  34.340 1498.6442 14:05:03.74M
2015-11-09T14:04:54.515Z|I-OCEAN7-304-XXXX|  27.62  12.637  39.937  34.341 1498.6437 14:05:03.94M
2015-11-09T14:04:54.720Z|I-OCEAN7-304-XXXX|  27.61  12.637  39.937  34.341 1498.6432 14:05:04.16M
2015-11-09T14:04:54.920Z|I-OCEAN7-304-XXXX|  27.61  12.637  39.938  34.342 1498.6426 14:05:04.35M
2015-11-09T14:04:55.125Z|I-OCEAN7-304-XXXX|  27.65  12.636  39.938  34.342 1498.6425 14:05:04.55M
2015-11-09T14:04:55.330Z|I-OCEAN7-304-XXXX|  27.69  12.636  39.939  34.344 1498.6440 14:05:04.75M
2015-11-09T14:04:55.530Z|I-OCEAN7-304-XXXX|  27.64  12.636  39.942  34.347 1498.6460 14:05:04.95M
2015-11-09T14:04:55.735Z|I-OCEAN7-304-XXXX|  27.71  12.636  39.933  34.338 1498.6364 14:05:05.17M
2015-11-09T14:04:55.941Z|I-OCEAN7-304-XXXX|  27.74  12.636  39.932  34.338 1498.6364 14:05:05.37M
2015-11-09T14:04:56.141Z|I-OCEAN7-304-XXXX|  27.75  12.636  39.936  34.341 1498.6411 14:05:05.57M
2015-11-09T14:04:56.345Z|I-OCEAN7-304-XXXX|  27.75  12.636  39.937  34.342 1498.6433 14:05:05.77M
2015-11-09T14:04:56.550Z|I-OCEAN7-304-XXXX|  27.80  12.636  39.938  34.343 1498.6456 14:05:05.97M
2015-11-09T14:04:56.750Z|I-OCEAN7-304-XXXX|  27.83  12.637  39.940  34.344 1498.6488 14:05:06.19M
2015-11-09T14:04:56.955Z|I-OCEAN7-304-XXXX|  27.89  12.637  39.942  34.346 1498.6520 14:05:06.39M
2015-11-09T14:04:57.155Z|I-OCEAN7-304-XXXX|  27.89  12.637  39.944  34.348 1498.6538 14:05:06.58M
2015-11-09T14:04:57.365Z|I-OCEAN7-304-XXXX|  27.94  12.636  39.946  34.350 1498.6566 14:05:06.78M
2015-11-09T14:04:57.565Z|I-OCEAN7-304-XXXX|  27.98  12.636  39.948  34.352 1498.6592 14:05:07.00M
2015-11-09T14:04:57.765Z|I-OCEAN7-304-XXXX|  28.02  12.637  39.948  34.352 1498.6609 14:05:07.20M
2015-11-09T14:04:57.970Z|I-OCEAN7-304-XXXX|  28.00  12.637  39.935  34.340 1498.6458 14:05:07.40M
2015-11-09T14:04:58.175Z|I-OCEAN7-304-XXXX|  28.04  12.637  39.934  34.339 1498.6454 14:05:07.60M
2015-11-09T14:04:58.390Z|I-OCEAN7-304-XXXX|  28.03  12.636  39.933  34.337 1498.6437 14:05:07.80M
2015-11-09T14:04:58.583Z|I-OCEAN7-304-XXXX|  28.03  12.637  39.932  34.337 1498.6432 14:05:08.03M
2015-11-09T14:04:58.783Z|I-OCEAN7-304-XXXX|  28.02  12.637  39.936  34.341 1498.6481 14:05:08.22M
2015-11-09T14:04:58.985Z|I-OCEAN7-304-XXXX|  27.97  12.637  39.938  34.342 1498.6488 14:05:08.42M
2015-11-09T14:04:59.185Z|I-OCEAN7-304-XXXX|  27.94  12.637  39.940  34.344 1498.6501 14:05:08.61M
2015-11-09T14:04:59.390Z|I-OCEAN7-304-XXXX|  27.93  12.637  39.943  34.347 1498.6534 14:05:08.81M
2015-11-09T14:04:59.595Z|I-OCEAN7-304-XXXX|  27.88  12.636  39.943  34.347 1498.6522 14:05:09.03M
2015-11-09T14:04:59.795Z|I-OCEAN7-304-XXXX|  27.82  12.636  39.942  34.346 1498.6499 14:05:09.23M