2015-11-09T14:03:00.010Z|I-OCEAN7-304-XXXX|  27.76  12.636  39.941  34.346 1498.6471 14:03:09.43M
2015-11-09T14:03:00.215Z|I-OCEAN7-304-XXXX|  27.76  12.636  39.943  34.348 1498.6487 14:03:09.63M
2015-11-09T14:03:00.415Z|I-OCEAN7-304-XXXX|  27.74  12.636  39.944  34.349 1498.6498 14:03:09.83M
2015-11-09T14:03:00.615Z|I-OCEAN7-304-XXXX|  27.74  12.636  39.944  34.349 1498.6492 14:03:10.05M
2015-11-09T14:03:00.820Z|I-OCEAN7-304-XXXX|  27.74  12.635  39.943  34.349 1498.6479 14:03:10.25M
2015-11-09T14:03:01.025Z|I-OCEAN7-304-XXXX|  27.75  12.635  39.943  34.348 1498.6475 14:03:10.45M
2015-11-09T14:03:01.230Z|I-OCEAN7-304-XXXX|  27.73  12.635  39.942  34.347 1498.6464 14:03:10.65M
2015-11-09T14:03:01.430Z|I-OCEAN7-304-XXXX|  27.76  12.635  39.942  34.347 1498.6464 14:03:10.85M
2015-11-09T14:03:01.635Z|I-OCEAN7-304-XXXX|  27.79  12.635  39.936  34.341 1498.6398 14:03:11.07M
2015-11-09T14:03:01.835Z|I-OCEAN7-304-XXXX|  27.78  12.635  39.936  34.341 1498.6396 14:03:11.27M
2015-11-09T14:03:02.040Z|I-OCEAN7-304-XXXX|  27.78  12.635  39.936  34.342 1498.6399 14:03:11.46M
2015-11-09T14:03:02.261Z|I-OCEAN7-304-XXXX|  27.73  12.635  39.937  34.343 1498.6395 14:03:11.66M
2015-11-09T14:03:02.445Z|I-OCEAN7-304-XXXX|  27.74  12.635  39.937  34.343 1498.6394 14:03:11.88M
2015-11-09T14:03:02.650Z|I-OCEAN7-304-XXXX|  27.71  12.634  39.937  34.344 1498.6390 14:03:12.08M
2015-11-09T14:03:02.850Z|I-OCEAN7-304-XXXX|  27.77  12.634  39.936  34.342 1498.6381 14:03:12.28M
2015-11-09T14:03:03.055Z|I-OCEAN7-304-XXXX|  27.72  12.634  39.936  34.342 1498.6368 14:03:12.48M
2015-11-09T14:03:03.255Z|I-OCEAN7-304-XXXX|  27.73  12.634  39.936  34.343 1498.6375 14:03:12.68M
2015-11-09T14:03:03.460Z|I-OCEAN7-304-XXXX|  27.73  12.634  39.941  34.347 1498.6429 14:03:12.88M
2015-11-09T14:03:03.661Z|I-OCEAN7-304-XXXX|  27.78  12.634  39.942  34.348 1498.6451 14:03:13.10M
2015-11-09T14:03:03.865Z|I-OCEAN7-304-XXXX|  27.78  12.635  39.944  34.349 1498.6476 14:03:13.29M
2015-11-09T14:03:04.070Z|I-OCEAN7-304-XXXX|  27.78  12.635  39.945  34.351 1498.6486 14:03:13.49M
2015-11-09T14:03:04.270Z|I-OCEAN7-304-XXXX|  27.78  12.634  39.946  34.352 1498.6495 14:03:13.69M
2015-11-09T14:03:04.475Z|I-OCEAN7-304-XXXX|  27.78  12.635  39.946  34.352 1498.6503 14:03:13.89M
2015-11-09T14:03:04.675Z|I-OCEAN7-304-XXXX|  27.76  12.635  39.947  34.353 1498.6506 14:03:14.11M
2015-11-09T14:03:04.880Z|I-OCEAN7-304-XXXX|  27.76  12.635  39.947  34.353 1498.6515 14:03:14.31M
2015-11-09T14:03:05.085Z|I-OCEAN7-304-XXXX|  27.72  12.635  39.947  34.352 1498.6512 14:03:14.51M
2015-11-09T14:03:05.285Z|I-OCEAN7-304-XXXX|  27.71  12.635  39.946  34.352 1498.6509 14:03:14.71M
2015-11-09T14:03:05.490Z|I-OCEAN7-304-XXXX|  27.71  12.635  39.946  34.351 1498.6499 14:03:14.91M
2015-11-09T14:03:05.695Z|I-OCEAN7-304-XXXX|  27.73  12.635  39.945  34.350 1498.6494 14:03:15.13M
2015-11-09T14:03:05.895Z|I-OCEAN7-304-XXXX|  27.76  12.635  39.944  34.349 1498.6490 14:03:15.33M
2015-11-09T14:03:06.095Z|I-OCEAN7-304-XXXX|  27.73  12.635  39.943  34.349 1498.6482 14:03:15.53M
2015-11-09T14:03:06.305Z|I-OCEAN7-304-XXXX|  27.74  12.635  39.943  34.348 1498.6476 14:03:15.72M
2015-11-09T14:03:06.505Z|I-OCEAN7-304-XXXX|  27.77  12.636  39.942  34.347 1498.6473 14:03:15.92M
2015-11-09T14:03:06.725Z|I-OCEAN7-304-XXXX|  27.77  12.636  39.941  34.346 1498.6461 14:03:16.14M
2015-11-09T14:03:06.910Z|I-OCEAN7-304-XXXX|  27.76  12.636  39.939  34.344 1498.6442 14:03:16.36M
2015-11-09T14:03:07.115Z|I-OCEAN7-304-XXXX|  27.74  12.636  39.938  34.342 1498.6429 14:03:16.54M
2015-11-09T14:03:07.320Z|I-OCEAN7-304-XXXX|  27.74  12.636  39.937  34.342 1498.6422 14:03:16.74M
2015-11-09T14:03:07.520Z|I-OCEAN7-304-XXXX|  27.73  12.636  39.937  34.342 1498.6423 14:03:16.94M
2015-11-09T14:03:07.725Z|I-OCEAN7-304-XXXX|  27.74  12.636  39.938  34.342 1498.6431 14:03:17.15M
2015-11-09T14:03:07.925Z|I-OCEAN7-304-XXXX|  27.74  12.636  39.935  34.340 1498.6405 14:03:17.36M
2015-11-09T14:03:08.130Z|I-OCEAN7-304-XXXX|  27.77  12.636  39.935  34.340 1498.6407 14:03:17.55M
2015-11-09T14:03:08.335Z|I-OCEAN7-304-XXXX|  27.81  12.636  39.936  34.341 1498.6417 14:03:17.75M
2015-11-09T14:03:08.535Z|I-OCEAN7-304-XXXX|  27.76  12.636  39.937  34.342 1498.6421 14:03:17.95M
2015-11-09T14:03:08.741Z|I-OCEAN7-304-XXXX|  27.71  12.636  39.937  34.342 1498.6420 14:03:18.17M
2015-11-09T14:03:08.941Z|I-OCEAN7-304-XXXX|  27.72  12.636  39.937  34.342 1498.6421 14:03:18.37M
2015-11-09T14:03:09.145Z|I-OCEAN7-304-XXXX|  27.72  12.636  39.936  34.341 1498.6412 14:03:18.57M
2015-11-09T14:03:09.350Z|I-OCEAN7-304-XXXX|  27.72  12.636  39.935  34.340 1498.6399 14:03:18.77M
2015-11-09T14:03:09.550Z|I-OCEAN7-304-XXXX|  27.74  12.636  39.931  34.336 1498.6344 14:03:18.97M
2015-11-09T14:03:09.755Z|I-OCEAN7-304-XXXX|  27.71  12.635  39.930  34.336 1498.6322 14:03:19.19M
2015-11-09T14:03:09.960Z|I-OCEAN7-304-XXXX|  27.67  12.635  39.929  34.335 1498.6300 14:03:19.39M
2015-11-09T14:03:10.165Z|I-OCEAN7-304-XXXX|  27.66  12.635  39.928  34.335 1498.6285 14:03:19.59M
2015-11-09T14:03:10.365Z|I-OCEAN7-304-XXXX|  27.66  12.635  39.934  34.340 1498.6346 14:03:19.79M
2015-11-09T14:03:10.565Z|I-OCEAN7-304-XXXX|  27.67  12.635  39.935  34.341 1498.6364 14:03:20.00M
2015-11-09T14:03:10.770Z|I-OCEAN7-304-XXXX|  27.71  12.635  39.936  34.342 1498.6387 14:03:20.20M
2015-11-09T14:03:10.970Z|I-OCEAN7-304-XXXX|  27.68  12.635  39.937  34.343 1498.6394 14:03:20.40M
2015-11-09T14:03:11.190Z|I-OCEAN7-304-XXXX|  27.68  12.635  39.938  34.344 1498.6400 14:03:20.60M
2015-11-09T14:03:11.375Z|I-OCEAN7-304-XXXX|  27.68  12.635  39.939  34.346 1498.6409 14:03:20.81M
2015-11-09T14:03:11.582Z|I-OCEAN7-304-XXXX|  27.71  12.634  39.940  34.346 1498.6422 14:03:21.02M
2015-11-09T14:03:11.782Z|I-OCEAN7-304-XXXX|  27.73  12.634  39.941  34.347 1498.6427 14:03:21.22M
2015-11-09T14:03:11.990Z|I-OCEAN7-304-XXXX|  27.73  12.634  39.941  34.348 1498.6425 14:03:21.41M
2015-11-09T14:03:12.190Z|I-OCEAN7-304-XXXX|  27.75  12.634  39.941  34.348 1498.6425 14:03:21.61M
2015-11-09T14:03:12.395Z|I-OCEAN7-304-XXXX|  27.74  12.634  39.941  34.348 1498.6425 14:03:21.81M
2015-11-09T14:03:12.595Z|I-OCEAN7-304-XXXX|  27.78  12.634  39.941  34.348 1498.6440 14:03:22.03M
2015-11-09T14:03:12.800Z|I-OCEAN7-304-XXXX|  27.78  12.634  39.942  34.348 1498.6439 14:03:22.23M
2015-11-09T14:03:13.001Z|I-OCEAN7-304-XXXX|  27.78  12.634  39.941  34.348 1498.6436 14:03:22.43M
2015-11-09T14:03:13.206Z|I-OCEAN7-304-XXXX|  27.79  12.634  39.941  34.347 1498.6429 14:03:22.63M
2015-11-09T14:03:13.406Z|I-OCEAN7-304-XXXX|  27.79  12.634  39.940  34.347 1498.6412 14:03:22.83M
2015-11-09T14:03:13.610Z|I-OCEAN7-304-XXXX|  27.80  12.633  39.938  34.345 1498.6385 14:03:23.05M
2015-11-09T14:03:13.815Z|I-OCEAN7-304-XXXX|  27.77  12.633  39.938  34.345 1498.6381 14:03:23.24M
2015-11-09T14:03:14.016Z|I-OCEAN7-304-XXXX|  27.84  12.633  39.938  34.345 1498.6390 14:03:23.44M
2015-11-09T14:03:14.234Z|I-OCEAN7-304-XXXX|  27.83  12.634  39.937  34.345 1498.6390 14:03:23.64M
2015-11-09T14:03:14.421Z|I-OCEAN7-304-XXXX|  27.84  12.634  39.937  34.344 1498.6390 14:03:23.84M
2015-11-09T14:03:14.625Z|I-OCEAN7-304-XXXX|  27.84  12.634  39.936  34.343 1498.6388 14:03:24.06M
2015-11-09T14:03:14.825Z|I-OCEAN7-304-XXXX|  27.87  12.634  39.937  34.343 1498.6405 14:03:24.26M
2015-11-09T14:03:15.031Z|I-OCEAN7-304-XXXX|  27.87  12.635  39.938  34.344 1498.6423 14:03:24.46M
2015-11-09T14:03:15.236Z|I-OCEAN7-304-XXXX|  27.87  12.634  39.938  34.345 1498.6423 14:03:24.66M
2015-11-09T14:03:15.441Z|I-OCEAN7-304-XXXX|  27.90  12.634  39.939  34.345 1498.6434 14:03:24.86M
2015-11-09T14:03:15.661Z|I-OCEAN7-304-XXXX|  27.86  12.634  39.937  34.343 1498.6398 14:03:25.08M
2015-11-09T14:03:15.846Z|I-OCEAN7-304-XXXX|  27.82  12.634  39.936  34.343 1498.6394 14:03:25.29M
2015-11-09T14:03:16.051Z|I-OCEAN7-304-XXXX|  27.87  12.635  39.937  34.343 1498.6415 14:03:25.48M
2015-11-09T14:03:16.251Z|I-OCEAN7-304-XXXX|  27.87  12.635  39.938  34.344 1498.6436 14:03:25.67M
2015-11-09T14:03:16.456Z|I-OCEAN7-304-XXXX|  27.84  12.636  39.939  34.344 1498.6451 14:03:25.87M
2015-11-09T14:03:16.657Z|I-OCEAN7-304-XXXX|  27.81  12.636  39.937  34.342 1498.6434 14:03:26.09M
2015-11-09T14:03:16.861Z|I-OCEAN7-304-XXXX|  27.80  12.636  39.941  34.345 1498.6484 14:03:26.29M
2015-11-09T14:03:17.061Z|I-OCEAN7-304-XXXX|  27.73  12.636  39.941  34.346 1498.6472 14:03:26.49M
2015-11-09T14:03:17.297Z|I-OCEAN7-304-XXXX|  27.76  12.636  39.941  34.346 1498.6481 14:03:26.69M
2015-11-09T14:03:17.471Z|I-OCEAN7-304-XXXX|  27.76  12.636  39.942  34.346 1498.6487 14:03:26.89M
2015-11-09T14:03:17.697Z|I-OCEAN7-304-XXXX|  27.73  12.634  39.942  34.348 1498.6440 14:03:27.11M
2015-11-09T14:03:17.876Z|I-OCEAN7-304-XXXX|  27.73  12.634  39.942  34.348 1498.6432 14:03:27.30M
2015-11-09T14:03:18.081Z|I-OCEAN7-304-XXXX|  27.73  12.634  39.942  34.348 1498.6423 14:03:27.50M
2015-11-09T14:03:18.281Z|I-OCEAN7-304-XXXX|  27.70  12.634  39.942  34.349 1498.6422 14:03:27.70M
2015-11-09T14:03:18.486Z|I-OCEAN7-304-XXXX|  27.67  12.633  39.941  34.348 1498.6404 14:03:27.90M
2015-11-09T14:03:18.686Z|I-OCEAN7-304-XXXX|  27.63  12.633  39.941  34.348 1498.6390 14:03:28.12M
2015-11-09T14:03:18.886Z|I-OCEAN7-304-XXXX|  27.63  12.633  39.940  34.348 1498.6387 14:03:28.32M
2015-11-09T14:03:19.096Z|I-OCEAN7-304-XXXX|  27.63  12.633  39.940  34.347 1498.6382 14:03:28.52M
2015-11-09T14:03:19.296Z|I-OCEAN7-304-XXXX|  27.66  12.634  39.939  34.346 1498.6385 14:03:28.72M
2015-11-09T14:03:19.496Z|I-OCEAN7-304-XXXX|  27.65  12.634  39.939  34.345 1498.6388 14:03:28.92M
2015-11-09T14:03:19.701Z|I-OCEAN7-304-XXXX|  27.65  12.635  39.938  34.344 1498.6388 14:03:29.13M
2015-11-09T14:03:19.906Z|I-OCEAN7-304-XXXX|  27.64  12.635  39.937  34.343 1498.6387 14:03:29.33M
2015-11-09T14:03:20.126Z|I-OCEAN7-304-XXXX|  27.64  12.635  39.937  34.342 1498.6392 14:03:29.53M
2015-11-09T14:03:20.311Z|I-OCEAN7-304-XXXX|  27.63  12.636  39.937  34.342 1498.6398 14:03:29.75M
2015-11-09T14:03:20.516Z|I-OCEAN7-304-XXXX|  27.63  12.636  39.933  34.338 1498.6355 14:03:29.93M
2015-11-09T14:03:20.737Z|I-OCEAN7-304-XXXX|  27.66  12.636  39.932  34.337 1498.6354 14:03:30.15M
2015-11-09T14:03:20.921Z|I-OCEAN7-304-XXXX|  27.66  12.636  39.932  34.336 1498.6355 14:03:30.35M
2015-11-09T14:03:21.126Z|I-OCEAN7-304-XXXX|  27.67  12.637  39.932  34.336 1498.6367 14:03:30.55M
2015-11-09T14:03:21.326Z|I-OCEAN7-304-XXXX|  27.72  12.637  39.933  34.337 1498.6385 14:03:30.75M
2015-11-09T14:03:21.531Z|I-OCEAN7-304-XXXX|  27.72  12.637  39.933  34.338 1498.6390 14:03:30.95M
2015-11-09T14:03:21.731Z|I-OCEAN7-304-XXXX|  27.72  12.636  39.934  34.338 1498.6393 14:03:31.16M
2015-11-09T14:03:21.936Z|I-OCEAN7-304-XXXX|  27.72  12.636  39.934  34.339 1498.6381 14:03:31.36M
2015-11-09T14:03:22.141Z|I-OCEAN7-304-XXXX|  27.75  12.636  39.935  34.340 1498.6392 14:03:31.56M
2015-11-09T14:03:22.346Z|I-OCEAN7-304-XXXX|  27.72  12.635  39.935  34.341 1498.6389 14:03:31.76M
2015-11-09T14:03:22.546Z|I-OCEAN7-304-XXXX|  27.77  12.635  39.933  34.338 1498.6360 14:03:31.96M
2015-11-09T14:03:22.746Z|I-OCEAN7-304-XXXX|  27.74  12.635  39.932  34.338 1498.6340 14:03:32.18M
2015-11-09T14:03:22.951Z|I-OCEAN7-304-XXXX|  27.74  12.635  39.931  34.337 1498.6329 14:03:32.38M
2015-11-09T14:03:23.151Z|I-OCEAN7-304-XXXX|  27.74  12.635  39.931  34.337 1498.6329 14:03:32.58M
2015-11-09T14:03:23.356Z|I-OCEAN7-304-XXXX|  27.75  12.635  39.930  34.336 1498.6327 14:03:32.78M
2015-11-09T14:03:23.561Z|I-OCEAN7-304-XXXX|  27.75  12.635  39.930  34.336 1498.6321 14:03:32.97M
2015-11-09T14:03:23.766Z|I-OCEAN7-304-XXXX|  27.74  12.635  39.929  34.335 1498.6305 14:03:33.19M
2015-11-09T14:03:23.966Z|I-OCEAN7-304-XXXX|  27.78  12.635  39.928  34.334 1498.6298 14:03:33.40M
2015-11-09T14:03:24.166Z|I-OCEAN7-304-XXXX|  27.72  12.634  39.935  34.341 1498.6360 14:03:33.59M
2015-11-09T14:03:24.371Z|I-OCEAN7-304-XXXX|  27.72  12.634  39.936  34.342 1498.6368 14:03:33.79M
2015-11-09T14:03:24.591Z|I-OCEAN7-304-XXXX|  27.73  12.634  39.936  34.342 1498.6375 14:03:34.01M
2015-11-09T14:03:24.776Z|I-OCEAN7-304-XXXX|  27.73  12.635  39.935  34.341 1498.6377 14:03:34.23M
2015-11-09T14:03:24.983Z|I-OCEAN7-304-XXXX|  27.73  12.635  39.935  34.341 1498.6384 14:03:34.41M
2015-11-09T14:03:25.182Z|I-OCEAN7-304-XXXX|  27.74  12.635  39.935  34.340 1498.6383 14:03:34.61M
2015-11-09T14:03:25.386Z|I-OCEAN7-304-XXXX|  27.75  12.636  39.934  34.340 1498.6384 14:03:34.81M
2015-11-09T14:03:25.591Z|I-OCEAN7-304-XXXX|  27.80  12.636  39.936  34.341 1498.6407 14:03:35.03M
2015-11-09T14:03:25.791Z|I-OCEAN7-304-XXXX|  27.80  12.635  39.935  34.341 1498.6401 14:03:35.22M
2015-11-09T14:03:25.996Z|I-OCEAN7-304-XXXX|  27.80  12.635  39.935  34.340 1498.6395 14:03:35.42M
2015-11-09T14:03:26.196Z|I-OCEAN7-304-XXXX|  27.80  12.635  39.934  34.340 1498.6387 14:03:35.62M
2015-11-09T14:03:26.401Z|I-OCEAN7-304-XXXX|  27.81  12.635  39.938  34.343 1498.6425 14:03:35.82M
2015-11-09T14:03:26.601Z|I-OCEAN7-304-XXXX|  27.86  12.635  39.937  34.343 1498.6433 14:03:36.04M
2015-11-09T14:03:26.806Z|I-OCEAN7-304-XXXX|  27.86  12.635  39.938  34.343 1498.6444 14:03:36.24M
2015-11-09T14:03:27.011Z|I-OCEAN7-304-XXXX|  27.89  12.636  39.938  34.343 1498.6455 14:03:36.44M
2015-11-09T14:03:27.216Z|I-OCEAN7-304-XXXX|  27.90  12.636  39.938  34.343 1498.6461 14:03:36.64M
2015-11-09T14:03:27.416Z|I-OCEAN7-304-XXXX|  27.91  12.636  39.939  34.343 1498.6470 14:03:36.84M
2015-11-09T14:03:27.621Z|I-OCEAN7-304-XXXX|  27.91  12.636  39.939  34.344 1498.6471 14:03:37.06M
2015-11-09T14:03:27.821Z|I-OCEAN7-304-XXXX|  27.91  12.636  39.940  34.345 1498.6473 14:03:37.25M
2015-11-09T14:03:28.026Z|I-OCEAN7-304-XXXX|  27.96  12.635  39.940  34.345 1498.6479 14:03:37.45M
2015-11-09T14:03:28.226Z|I-OCEAN7-304-XXXX|  27.96  12.635  39.940  34.345 1498.6481 14:03:37.65M
2015-11-09T14:03:28.431Z|I-OCEAN7-304-XXXX|  27.97  12.635  39.941  34.346 1498.6482 14:03:37.85M
2015-11-09T14:03:28.636Z|I-OCEAN7-304-XXXX|  27.94  12.635  39.941  34.347 1498.6489 14:03:38.07M
2015-11-09T14:03:28.836Z|I-OCEAN7-304-XXXX|  27.91  12.635  39.942  34.347 1498.6483 14:03:38.27M
2015-11-09T14:03:29.061Z|I-OCEAN7-304-XXXX|  27.91  12.635  39.942  34.348 1498.6487 14:03:38.47M
2015-11-09T14:03:29.246Z|I-OCEAN7-304-XXXX|  27.89  12.635  39.942  34.348 1498.6487 14:03:38.68M
2015-11-09T14:03:29.451Z|I-OCEAN7-304-XXXX|  27.89  12.635  39.942  34.347 1498.6487 14:03:38.87M
2015-11-09T14:03:29.651Z|I-OCEAN7-304-XXXX|  27.88  12.635  39.942  34.348 1498.6484 14:03:39.09M
2015-11-09T14:03:29.856Z|I-OCEAN7-304-XXXX|  27.85  12.635  39.942  34.347 1498.6471 14:03:39.28M
2015-11-09T14:03:30.056Z|I-OCEAN7-304-XXXX|  27.82  12.635  39.941  34.347 1498.6461 14:03:39.48M
2015-11-09T14:03:30.261Z|I-OCEAN7-304-XXXX|  27.78  12.635  39.941  34.347 1498.6453 14:03:39.68M
2015-11-09T14:03:30.461Z|I-OCEAN7-304-XXXX|  27.74  12.635  39.941  34.346 1498.6434 14:03:39.88M
2015-11-09T14:03:30.666Z|I-OCEAN7-304-XXXX|  27.74  12.634  39.940  34.346 1498.6427 14:03:40.10M
2015-11-09T14:03:30.871Z|I-OCEAN7-304-XXXX|  27.75  12.634  39.940  34.346 1498.6426 14:03:40.30M
2015-11-09T14:03:31.071Z|I-OCEAN7-304-XXXX|  27.73  12.634  39.939  34.346 1498.6414 14:03:40.50M
2015-11-09T14:03:31.276Z|I-OCEAN7-304-XXXX|  27.72  12.634  39.939  34.345 1498.6404 14:03:40.70M
2015-11-09T14:03:31.481Z|I-OCEAN7-304-XXXX|  27.68  12.634  39.938  34.344 1498.6387 14:03:40.90M
2015-11-09T14:03:31.681Z|I-OCEAN7-304-XXXX|  27.65  12.635  39.937  34.343 1498.6375 14:03:41.12M
2015-11-09T14:03:31.886Z|I-OCEAN7-304-XXXX|  27.66  12.635  39.936  34.343 1498.6375 14:03:41.31M
2015-11-09T14:03:32.086Z|I-OCEAN7-304-XXXX|  27.66  12.634  39.936  34.342 1498.6365 14:03:41.51M
2015-11-09T14:03:32.286Z|I-OCEAN7-304-XXXX|  27.66  12.634  39.936  34.342 1498.6354 14:03:41.71M
2015-11-09T14:03:32.491Z|I-OCEAN7-304-XXXX|  27.66  12.634  39.935  34.342 1498.6349 14:03:41.91M
2015-11-09T14:03:32.696Z|I-OCEAN7-304-XXXX|  27.69  12.634  39.935  34.342 1498.6355 14:03:42.13M
2015-11-09T14:03:32.902Z|I-OCEAN7-304-XXXX|  27.69  12.634  39.935  34.342 1498.6345 14:03:42.33M
2015-11-09T14:03:33.102Z|I-OCEAN7-304-XXXX|  27.64  12.634  39.935  34.342 1498.6329 14:03:42.53M
2015-11-09T14:03:33.306Z|I-OCEAN7-304-XXXX|  27.64  12.634  39.934  34.341 1498.6323 14:03:42.73M
2015-11-09T14:03:33.526Z|I-OCEAN7-304-XXXX|  27.63  12.634  39.934  34.342 1498.6326 14:03:42.93M
2015-11-09T14:03:33.711Z|I-OCEAN7-304-XXXX|  27.65  12.634  39.930  34.337 1498.6282 14:03:43.16M
2015-11-09T14:03:33.911Z|I-OCEAN7-304-XXXX|  27.68  12.634  39.930  34.336 1498.6287 14:03:43.34M
2015-11-09T14:03:34.116Z|I-OCEAN7-304-XXXX|  27.67  12.634  39.929  34.336 1498.6279 14:03:43.54M
2015-11-09T14:03:34.321Z|I-OCEAN7-304-XXXX|  27.60  12.634  39.929  34.336 1498.6262 14:03:43.74M
2015-11-09T14:03:34.526Z|I-OCEAN7-304-XXXX|  27.59  12.634  39.929  34.336 1498.6263 14:03:43.94M
2015-11-09T14:03:34.726Z|I-OCEAN7-304-XXXX|  27.55  12.634  39.929  34.337 1498.6256 14:03:44.16M
2015-11-09T14:03:34.937Z|I-OCEAN7-304-XXXX|  27.55  12.634  39.930  34.337 1498.6260 14:03:44.36M
2015-11-09T14:03:35.131Z|I-OCEAN7-304-XXXX|  27.53  12.634  39.930  34.337 1498.6262 14:03:44.56M
2015-11-09T14:03:35.336Z|I-OCEAN7-304-XXXX|  27.53  12.634  39.930  34.337 1498.6271 14:03:44.76M
2015-11-09T14:03:35.536Z|I-OCEAN7-304-XXXX|  27.59  12.634  39.930  34.337 1498.6279 14:03:44.96M
2015-11-09T14:03:35.741Z|I-OCEAN7-304-XXXX|  27.58  12.634  39.931  34.338 1498.6283 14:03:45.18M
2015-11-09T14:03:35.941Z|I-OCEAN7-304-XXXX|  27.54  12.634  39.932  34.339 1498.6285 14:03:45.37M
2015-11-09T14:03:36.146Z|I-OCEAN7-304-XXXX|  27.54  12.634  39.932  34.339 1498.6295 14:03:45.57M
2015-11-09T14:03:36.351Z|I-OCEAN7-304-XXXX|  27.54  12.634  39.933  34.340 1498.6310 14:03:45.77M
2015-11-09T14:03:36.556Z|I-OCEAN7-304-XXXX|  27.51  12.634  39.934  34.341 1498.6320 14:03:45.97M
2015-11-09T14:03:36.756Z|I-OCEAN7-304-XXXX|  27.57  12.634  39.935  34.342 1498.6340 14:03:46.19M
2015-11-09T14:03:36.961Z|I-OCEAN7-304-XXXX|  27.60  12.634  39.936  34.343 1498.6349 14:03:46.39M
2015-11-09T14:03:37.167Z|I-OCEAN7-304-XXXX|  27.60  12.634  39.937  34.343 1498.6362 14:03:46.59M
2015-11-09T14:03:37.367Z|I-OCEAN7-304-XXXX|  27.63  12.635  39.937  34.343 1498.6379 14:03:46.79M
2015-11-09T14:03:37.572Z|I-OCEAN7-304-XXXX|  27.66  12.635  39.937  34.343 1498.6385 14:03:47.00M
2015-11-09T14:03:37.817Z|I-OCEAN7-304-XXXX|  27.70  12.635  39.937  34.343 1498.6400 14:03:47.21M
2015-11-09T14:03:37.992Z|I-OCEAN7-304-XXXX|  27.74  12.635  39.937  34.343 1498.6405 14:03:47.45M
2015-11-09T14:03:38.177Z|I-OCEAN7-304-XXXX|  27.78  12.635  39.937  34.342 1498.6411 14:03:47.62M
2015-11-09T14:03:38.377Z|I-OCEAN7-304-XXXX|  27.79  12.635  39.937  34.343 1498.6418 14:03:47.80M
2015-11-09T14:03:38.587Z|I-OCEAN7-304-XXXX|  27.84  12.635  39.938  34.343 1498.6431 14:03:48.02M
2015-11-09T14:03:38.787Z|I-OCEAN7-304-XXXX|  27.88  12.635  39.938  34.344 1498.6442 14:03:48.22M
2015-11-09T14:03:38.992Z|I-OCEAN7-304-XXXX|  27.92  12.635  39.938  34.343 1498.6454 14:03:48.42M
2015-11-09T14:03:39.192Z|I-OCEAN7-304-XXXX|  27.95  12.636  39.938  34.343 1498.6459 14:03:48.62M
2015-11-09T14:03:39.397Z|I-OCEAN7-304-XXXX|  27.98  12.636  39.940  34.345 1498.6494 14:03:48.82M
2015-11-09T14:03:39.597Z|I-OCEAN7-304-XXXX|  28.05  12.636  39.941  34.346 1498.6519 14:03:49.03M
2015-11-09T14:03:39.817Z|I-OCEAN7-304-XXXX|  28.05  12.636  39.942  34.346 1498.6525 14:03:49.23M
2015-11-09T14:03:40.007Z|I-OCEAN7-304-XXXX|  28.05  12.636  39.942  34.347 1498.6525 14:03:49.43M
2015-11-09T14:03:40.207Z|I-OCEAN7-304-XXXX|  28.05  12.635  39.943  34.348 1498.6531 14:03:49.63M
2015-11-09T14:03:40.412Z|I-OCEAN7-304-XXXX|  28.05  12.635  39.943  34.348 1498.6531 14:03:49.83M
2015-11-09T14:03:40.617Z|I-OCEAN7-304-XXXX|  28.05  12.635  39.943  34.349 1498.6532 14:03:50.05M
2015-11-09T14:03:40.817Z|I-OCEAN7-304-XXXX|  28.07  12.635  39.944  34.350 1498.6547 14:03:50.25M
2015-11-09T14:03:41.022Z|I-OCEAN7-304-XXXX|  28.04  12.635  39.945  34.350 1498.6541 14:03:50.45M
2015-11-09T14:03:41.222Z|I-OCEAN7-304-XXXX|  28.01  12.635  39.945  34.350 1498.6542 14:03:50.65M
2015-11-09T14:03:41.427Z|I-OCEAN7-304-XXXX|  28.01  12.635  39.945  34.350 1498.6537 14:03:50.84M
2015-11-09T14:03:41.632Z|I-OCEAN7-304-XXXX|  27.97  12.635  39.944  34.349 1498.6525 14:03:51.07M
2015-11-09T14:03:41.832Z|I-OCEAN7-304-XXXX|  27.91  12.635  39.944  34.349 1498.6510 14:03:51.27M
2015-11-09T14:03:42.037Z|I-OCEAN7-304-XXXX|  27.91  12.638  39.943  34.347 1498.6561 14:03:51.46M
2015-11-09T14:03:42.237Z|I-OCEAN7-304-XXXX|  27.90  12.638  39.943  34.346 1498.6559 14:03:51.66M
2015-11-09T14:03:42.462Z|I-OCEAN7-304-XXXX|  27.90  12.638  39.942  34.345 1498.6560 14:03:51.86M
2015-11-09T14:03:42.647Z|I-OCEAN7-304-XXXX|  27.86  12.638  39.942  34.344 1498.6553 14:03:52.10M
2015-11-09T14:03:42.847Z|I-OCEAN7-304-XXXX|  27.82  12.638  39.942  34.344 1498.6545 14:03:52.28M
2015-11-09T14:03:43.057Z|I-OCEAN7-304-XXXX|  27.77  12.639  39.942  34.344 1498.6544 14:03:52.48M
2015-11-09T14:03:43.257Z|I-OCEAN7-304-XXXX|  27.77  12.640  39.941  34.342 1498.6566 14:03:52.68M
2015-11-09T14:03:43.457Z|I-OCEAN7-304-XXXX|  27.73  12.640  39.941  34.342 1498.6560 14:03:52.88M
2015-11-09T14:03:43.662Z|I-OCEAN7-304-XXXX|  27.73  12.640  39.937  34.339 1498.6509 14:03:53.10M
2015-11-09T14:03:43.862Z|I-OCEAN7-304-XXXX|  27.72  12.639  39.937  34.339 1498.6499 14:03:53.29M
2015-11-09T14:03:44.067Z|I-OCEAN7-304-XXXX|  27.71  12.639  39.936  34.338 1498.6483 14:03:53.49M
2015-11-09T14:03:44.272Z|I-OCEAN7-304-XXXX|  27.65  12.639  39.936  34.339 1498.6471 14:03:53.69M
2015-11-09T14:03:44.472Z|I-OCEAN7-304-XXXX|  27.61  12.639  39.936  34.338 1498.6460 14:03:53.89M
2015-11-09T14:03:44.677Z|I-OCEAN7-304-XXXX|  27.58  12.639  39.940  34.342 1498.6508 14:03:54.11M
2015-11-09T14:03:44.877Z|I-OCEAN7-304-XXXX|  27.57  12.639  39.940  34.342 1498.6492 14:03:54.31M
2015-11-09T14:03:45.082Z|I-OCEAN7-304-XXXX|  27.57  12.638  39.939  34.342 1498.6472 14:03:54.51M
2015-11-09T14:03:45.287Z|I-OCEAN7-304-XXXX|  27.53  12.638  39.939  34.342 1498.6445 14:03:54.71M
2015-11-09T14:03:45.487Z|I-OCEAN7-304-XXXX|  27.52  12.637  39.932  34.336 1498.6356 14:03:54.91M
2015-11-09T14:03:45.692Z|I-OCEAN7-304-XXXX|  27.51  12.636  39.932  34.337 1498.6340 14:03:55.13M
2015-11-09T14:03:45.892Z|I-OCEAN7-304-XXXX|  27.51  12.636  39.931  34.336 1498.6324 14:03:55.32M
2015-11-09T14:03:46.097Z|I-OCEAN7-304-XXXX|  27.50  12.636  39.931  34.336 1498.6305 14:03:55.52M
2015-11-09T14:03:46.302Z|I-OCEAN7-304-XXXX|  27.46  12.635  39.931  34.337 1498.6289 14:03:55.72M
2015-11-09T14:03:46.507Z|I-OCEAN7-304-XXXX|  27.48  12.635  39.931  34.337 1498.6287 14:03:55.92M
2015-11-09T14:03:46.707Z|I-OCEAN7-304-XXXX|  27.49  12.635  39.937  34.343 1498.6362 14:03:56.14M
2015-11-09T14:03:46.927Z|I-OCEAN7-304-XXXX|  27.47  12.635  39.937  34.343 1498.6361 14:03:56.34M
2015-11-09T14:03:47.112Z|I-OCEAN7-304-XXXX|  27.46  12.635  39.945  34.351 1498.6450 14:03:56.55M
2015-11-09T14:03:47.317Z|I-OCEAN7-304-XXXX|  27.44  12.635  39.942  34.348 1498.6401 14:03:56.74M
2015-11-09T14:03:47.517Z|I-OCEAN7-304-XXXX|  27.44  12.635  39.942  34.348 1498.6398 14:03:56.94M
2015-11-09T14:03:47.722Z|I-OCEAN7-304-XXXX|  27.49  12.634  39.941  34.347 1498.6393 14:03:57.15M
2015-11-09T14:03:47.972Z|I-OCEAN7-304-XXXX|  27.52  12.634  39.940  34.347 1498.6389 14:03:57.35M
2015-11-09T14:03:48.127Z|I-OCEAN7-304-XXXX|  27.57  12.634  39.940  34.346 1498.6392 14:03:57.60M
2015-11-09T14:03:48.327Z|I-OCEAN7-304-XXXX|  27.59  12.635  39.939  34.345 1498.6387 14:03:57.75M
2015-11-09T14:03:48.537Z|I-OCEAN7-304-XXXX|  27.64  12.635  39.938  34.344 1498.6388 14:03:57.95M
2015-11-09T14:03:48.737Z|I-OCEAN7-304-XXXX|  27.68  12.635  39.937  34.343 1498.6378 14:03:58.17M
2015-11-09T14:03:48.942Z|I-OCEAN7-304-XXXX|  27.72  12.634  39.937  34.343 1498.6381 14:03:58.37M
2015-11-09T14:03:49.142Z|I-OCEAN7-304-XXXX|  27.73  12.634  39.936  34.343 1498.6377 14:03:58.57M
2015-11-09T14:03:49.347Z|I-OCEAN7-304-XXXX|  27.82  12.634  39.936  34.342 1498.6385 14:03:58.77M
2015-11-09T14:03:49.577Z|I-OCEAN7-304-XXXX|  27.87  12.634  39.935  34.341 1498.6382 14:03:58.97M
2015-11-09T14:03:49.752Z|I-OCEAN7-304-XXXX|  27.95  12.634  39.934  34.341 1498.6389 14:03:59.18M
2015-11-09T14:03:49.952Z|I-OCEAN7-304-XXXX|  28.02  12.634  39.940  34.346 1498.6471 14:03:59.38M
2015-11-09T14:03:50.157Z|I-OCEAN7-304-XXXX|  28.05  12.634  39.941  34.347 1498.6486 14:03:59.58M
2015-11-09T14:03:50.357Z|I-OCEAN7-304-XXXX|  28.07  12.635  39.942  34.347 1498.6506 14:03:59.78M
2015-11-09T14:03:50.567Z|I-OCEAN7-304-XXXX|  28.12  12.635  39.939  34.345 1498.6484 14:04:00.00M
2015-11-09T14:03:50.767Z|I-OCEAN7-304-XXXX|  28.19  12.635  39.940  34.345 1498.6509 14:04:00.20M
2015-11-09T14:03:50.967Z|I-OCEAN7-304-XXXX|  28.19  12.635  39.941  34.346 1498.6521 14:04:00.40M
2015-11-09T14:03:51.172Z|I-OCEAN7-304-XXXX|  28.19  12.635  39.941  34.346 1498.6533 14:04:00.60M
2015-11-09T14:03:51.392Z|I-OCEAN7-304-XXXX|  28.17  12.636  39.942  34.347 1498.6544 14:04:00.80M
2015-11-09T14:03:51.577Z|I-OCEAN7-304-XXXX|  28.16  12.636  39.943  34.347 1498.6561 14:04:01.03M
2015-11-09T14:03:51.782Z|I-OCEAN7-304-XXXX|  28.14  12.636  39.944  34.348 1498.6575 14:04:01.21M
2015-11-09T14:03:51.984Z|I-OCEAN7-304-XXXX|  28.11  12.637  39.944  34.348 1498.6581 14:04:01.41M
2015-11-09T14:03:52.187Z|I-OCEAN7-304-XXXX|  28.09  12.637  39.945  34.349 1498.6587 14:04:01.61M
2015-11-09T14:03:52.392Z|I-OCEAN7-304-XXXX|  28.04  12.637  39.939  34.343 1498.6508 14:04:01.81M
2015-11-09T14:03:52.592Z|I-OCEAN7-304-XXXX|  27.96  12.637  39.938  34.342 1498.6482 14:04:02.03M
2015-11-09T14:03:52.797Z|I-OCEAN7-304-XXXX|  27.90  12.637  39.938  34.342 1498.6471 14:04:02.23M
2015-11-09T14:03:53.047Z|I-OCEAN7-304-XXXX|  27.78  12.636  39.937  34.342 1498.6447 14:04:02.43M
2015-11-09T14:03:53.202Z|I-OCEAN7-304-XXXX|  27.74  12.636  39.937  34.342 1498.6433 14:04:02.67M
2015-11-09T14:03:53.402Z|I-OCEAN7-304-XXXX|  27.67  12.636  39.937  34.342 1498.6420 14:04:02.83M
2015-11-09T14:03:53.607Z|I-OCEAN7-304-XXXX|  27.57  12.636  39.938  34.342 1498.6406 14:04:03.04M
2015-11-09T14:03:53.812Z|I-OCEAN7-304-XXXX|  27.55  12.636  39.937  34.342 1498.6396 14:04:03.25M
2015-11-09T14:03:54.012Z|I-OCEAN7-304-XXXX|  27.49  12.636  39.937  34.341 1498.6384 14:04:03.44M
2015-11-09T14:03:54.217Z|I-OCEAN7-304-XXXX|  27.48  12.636  39.937  34.342 1498.6372 14:04:03.64M
2015-11-09T14:03:54.422Z|I-OCEAN7-304-XXXX|  27.41  12.635  39.937  34.343 1498.6360 14:04:03.84M
2015-11-09T14:03:54.622Z|I-OCEAN7-304-XXXX|  27.37  12.635  39.938  34.344 1498.6354 14:04:04.06M
2015-11-09T14:03:54.827Z|I-OCEAN7-304-XXXX|  27.32  12.635  39.939  34.345 1498.6357 14:04:04.26M
2015-11-09T14:03:55.032Z|I-OCEAN7-304-XXXX|  27.32  12.635  39.940  34.346 1498.6367 14:04:04.46M
2015-11-09T14:03:55.232Z|I-OCEAN7-304-XXXX|  27.27  12.635  39.941  34.347 1498.6370 14:04:04.66M
2015-11-09T14:03:55.432Z|I-OCEAN7-304-XXXX|  27.31  12.635  39.942  34.347 1498.6384 14:04:04.86M
2015-11-09T14:03:55.637Z|I-OCEAN7-304-XXXX|  27.31  12.635  39.942  34.348 1498.6399 14:04:05.07M
2015-11-09T14:03:55.857Z|I-OCEAN7-304-XXXX|  27.36  12.635  39.943  34.348 1498.6410 14:04:05.27M
2015-11-09T14:03:56.047Z|I-OCEAN7-304-XXXX|  27.42  12.635  39.943  34.348 1498.6428 14:04:05.49M
2015-11-09T14:03:56.247Z|I-OCEAN7-304-XXXX|  27.49  12.636  39.943  34.348 1498.6451 14:04:05.67M
2015-11-09T14:03:56.452Z|I-OCEAN7-304-XXXX|  27.55  12.636  39.943  34.348 1498.6455 14:04:05.87M
2015-11-09T14:03:56.652Z|I-OCEAN7-304-XXXX|  27.66  12.635  39.943  34.349 1498.6470 14:04:06.09M
2015-11-09T14:03:56.857Z|I-OCEAN7-304-XXXX|  27.70  12.635  39.944  34.350 1498.6481 14:04:06.29M
2015-11-09T14:03:57.057Z|I-OCEAN7-304-XXXX|  27.78  12.635  39.946  34.351 1498.6508 14:04:06.49M
2015-11-09T14:03:57.263Z|I-OCEAN7-304-XXXX|  27.84  12.635  39.947  34.352 1498.6542 14:04:06.69M
2015-11-09T14:03:57.467Z|I-OCEAN7-304-XXXX|  27.92  12.634  39.948  34.354 1498.6523 14:04:06.89M
2015-11-09T14:03:57.667Z|I-OCEAN7-304-XXXX|  27.95  12.634  39.947  34.354 1498.6522 14:04:07.11M
2015-11-09T14:03:57.898Z|I-OCEAN7-304-XXXX|  28.04  12.633  39.947  34.354 1498.6525 14:04:07.30M
2015-11-09T14:03:58.078Z|I-OCEAN7-304-XXXX|  28.10  12.633  39.946  34.353 1498.6527 14:04:07.50M
2015-11-09T14:03:58.277Z|I-OCEAN7-304-XXXX|  28.11  12.634  39.945  34.352 1498.6525 14:04:07.70M
2015-11-09T14:03:58.482Z|I-OCEAN7-304-XXXX|  28.15  12.634  39.946  34.352 1498.6541 14:04:07.90M
2015-11-09T14:03:58.682Z|I-OCEAN7-304-XXXX|  28.14  12.634  39.947  34.353 1498.6552 14:04:08.12M
2015-11-09T14:03:58.887Z|I-OCEAN7-304-XXXX|  28.14  12.634  39.947  34.353 1498.6549 14:04:08.32M
2015-11-09T14:03:59.092Z|I-OCEAN7-304-XXXX|  28.09  12.634  39.947  34.353 1498.6547 14:04:08.52M
2015-11-09T14:03:59.292Z|I-OCEAN7-304-XXXX|  28.06  12.634  39.947  34.353 1498.6544 14:04:08.72M
2015-11-09T14:03:59.497Z|I-OCEAN7-304-XXXX|  28.04  12.634  39.947  34.353 1498.6545 14:04:08.92M
2015-11-09T14:03:59.697Z|I-OCEAN7-304-XXXX|  28.00  12.634  39.947  34.353 1498.6547 14:04:09.13M
2015-11-09T14:03:59.902Z|I-OCEAN7-304-XXXX|  27.96  12.635  39.948  34.353 1498.6552 14:04:09.33M