2015-11-09T14:02:00.112Z|I-OCEAN7-304-XXXX| 27.82 12.633 39.933 34.341 1498.6312 14:02:09.54M 2015-11-09T14:02:00.317Z|I-OCEAN7-304-XXXX| 27.82 12.633 39.933 34.341 1498.6312 14:02:09.73M 2015-11-09T14:02:00.522Z|I-OCEAN7-304-XXXX| 27.77 12.633 39.933 34.341 1498.6302 14:02:09.93M 2015-11-09T14:02:00.737Z|I-OCEAN7-304-XXXX| 27.76 12.633 39.933 34.341 1498.6309 14:02:10.15M 2015-11-09T14:02:00.927Z|I-OCEAN7-304-XXXX| 27.75 12.633 39.934 34.342 1498.6317 14:02:10.35M 2015-11-09T14:02:01.127Z|I-OCEAN7-304-XXXX| 27.77 12.633 39.934 34.342 1498.6328 14:02:10.55M 2015-11-09T14:02:01.332Z|I-OCEAN7-304-XXXX| 27.77 12.633 39.934 34.342 1498.6329 14:02:10.75M 2015-11-09T14:02:01.537Z|I-OCEAN7-304-XXXX| 27.74 12.633 39.935 34.343 1498.6327 14:02:10.95M 2015-11-09T14:02:01.737Z|I-OCEAN7-304-XXXX| 27.71 12.633 39.936 34.344 1498.6324 14:02:11.17M 2015-11-09T14:02:01.943Z|I-OCEAN7-304-XXXX| 27.71 12.632 39.936 34.344 1498.6316 14:02:11.37M 2015-11-09T14:02:02.143Z|I-OCEAN7-304-XXXX| 27.73 12.632 39.936 34.345 1498.6312 14:02:11.57M 2015-11-09T14:02:02.347Z|I-OCEAN7-304-XXXX| 27.73 12.632 39.935 34.344 1498.6305 14:02:11.76M 2015-11-09T14:02:02.553Z|I-OCEAN7-304-XXXX| 27.73 12.632 39.934 34.343 1498.6293 14:02:11.96M 2015-11-09T14:02:02.753Z|I-OCEAN7-304-XXXX| 27.73 12.632 39.934 34.343 1498.6284 14:02:12.18M 2015-11-09T14:02:02.965Z|I-OCEAN7-304-XXXX| 27.73 12.632 39.934 34.343 1498.6292 14:02:12.38M 2015-11-09T14:02:03.162Z|I-OCEAN7-304-XXXX| 27.73 12.632 39.934 34.343 1498.6304 14:02:12.58M 2015-11-09T14:02:03.362Z|I-OCEAN7-304-XXXX| 27.76 12.633 39.942 34.350 1498.6405 14:02:12.78M 2015-11-09T14:02:03.567Z|I-OCEAN7-304-XXXX| 27.76 12.633 39.943 34.350 1498.6420 14:02:13.00M 2015-11-09T14:02:03.767Z|I-OCEAN7-304-XXXX| 27.81 12.633 39.942 34.350 1498.6437 14:02:13.20M 2015-11-09T14:02:03.972Z|I-OCEAN7-304-XXXX| 27.81 12.633 39.943 34.350 1498.6443 14:02:13.40M 2015-11-09T14:02:04.192Z|I-OCEAN7-304-XXXX| 27.81 12.633 39.943 34.350 1498.6448 14:02:13.60M 2015-11-09T14:02:04.378Z|I-OCEAN7-304-XXXX| 27.83 12.634 39.943 34.350 1498.6454 14:02:13.81M 2015-11-09T14:02:04.583Z|I-OCEAN7-304-XXXX| 27.90 12.634 39.943 34.350 1498.6467 14:02:14.01M 2015-11-09T14:02:04.788Z|I-OCEAN7-304-XXXX| 27.93 12.634 39.943 34.349 1498.6472 14:02:14.21M 2015-11-09T14:02:04.988Z|I-OCEAN7-304-XXXX| 27.95 12.634 39.942 34.349 1498.6472 14:02:14.41M 2015-11-09T14:02:05.193Z|I-OCEAN7-304-XXXX| 27.99 12.634 39.941 34.347 1498.6475 14:02:14.61M 2015-11-09T14:02:05.393Z|I-OCEAN7-304-XXXX| 28.04 12.634 39.940 34.346 1498.6475 14:02:14.81M 2015-11-09T14:02:05.598Z|I-OCEAN7-304-XXXX| 28.01 12.635 39.939 34.345 1498.6464 14:02:15.03M 2015-11-09T14:02:05.798Z|I-OCEAN7-304-XXXX| 28.01 12.635 39.939 34.344 1498.6456 14:02:15.23M 2015-11-09T14:02:06.003Z|I-OCEAN7-304-XXXX| 28.01 12.635 39.938 34.344 1498.6451 14:02:15.43M 2015-11-09T14:02:06.208Z|I-OCEAN7-304-XXXX| 27.97 12.635 39.938 34.344 1498.6437 14:02:15.63M 2015-11-09T14:02:06.408Z|I-OCEAN7-304-XXXX| 27.97 12.634 39.938 34.344 1498.6434 14:02:15.83M 2015-11-09T14:02:06.613Z|I-OCEAN7-304-XXXX| 27.96 12.634 39.938 34.344 1498.6433 14:02:16.04M 2015-11-09T14:02:06.818Z|I-OCEAN7-304-XXXX| 27.91 12.635 39.938 34.344 1498.6426 14:02:16.24M 2015-11-09T14:02:07.018Z|I-OCEAN7-304-XXXX| 27.91 12.634 39.938 34.344 1498.6423 14:02:16.44M 2015-11-09T14:02:07.223Z|I-OCEAN7-304-XXXX| 27.87 12.635 39.937 34.343 1498.6417 14:02:16.64M 2015-11-09T14:02:07.423Z|I-OCEAN7-304-XXXX| 27.83 12.635 39.937 34.343 1498.6411 14:02:16.84M 2015-11-09T14:02:07.628Z|I-OCEAN7-304-XXXX| 27.76 12.634 39.938 34.344 1498.6398 14:02:17.06M 2015-11-09T14:02:07.833Z|I-OCEAN7-304-XXXX| 27.74 12.634 39.933 34.340 1498.6332 14:02:17.26M 2015-11-09T14:02:08.028Z|I-OCEAN7-304-XXXX| 27.66 12.634 39.933 34.341 1498.6317 14:02:17.46M 2015-11-09T14:02:08.242Z|I-OCEAN7-304-XXXX| 27.61 12.633 39.935 34.342 1498.6316 14:02:17.65M 2015-11-09T14:02:08.438Z|I-OCEAN7-304-XXXX| 27.55 12.633 39.935 34.343 1498.6313 14:02:17.85M 2015-11-09T14:02:08.658Z|I-OCEAN7-304-XXXX| 27.48 12.633 39.936 34.344 1498.6300 14:02:18.07M 2015-11-09T14:02:08.848Z|I-OCEAN7-304-XXXX| 27.47 12.633 39.937 34.345 1498.6302 14:02:18.29M 2015-11-09T14:02:09.048Z|I-OCEAN7-304-XXXX| 27.41 12.633 39.937 34.345 1498.6300 14:02:18.47M 2015-11-09T14:02:09.253Z|I-OCEAN7-304-XXXX| 27.36 12.633 39.938 34.346 1498.6294 14:02:18.67M 2015-11-09T14:02:09.453Z|I-OCEAN7-304-XXXX| 27.36 12.633 39.938 34.346 1498.6302 14:02:18.87M 2015-11-09T14:02:09.653Z|I-OCEAN7-304-XXXX| 27.33 12.633 39.938 34.346 1498.6294 14:02:19.09M 2015-11-09T14:02:09.858Z|I-OCEAN7-304-XXXX| 27.34 12.632 39.937 34.345 1498.6281 14:02:19.29M 2015-11-09T14:02:10.063Z|I-OCEAN7-304-XXXX| 27.34 12.632 39.937 34.345 1498.6273 14:02:19.49M 2015-11-09T14:02:10.268Z|I-OCEAN7-304-XXXX| 27.34 12.632 39.936 34.345 1498.6268 14:02:19.69M 2015-11-09T14:02:10.468Z|I-OCEAN7-304-XXXX| 27.32 12.632 39.936 34.344 1498.6262 14:02:19.88M 2015-11-09T14:02:10.673Z|I-OCEAN7-304-XXXX| 27.34 12.633 39.936 34.344 1498.6266 14:02:20.10M 2015-11-09T14:02:10.878Z|I-OCEAN7-304-XXXX| 27.35 12.633 39.936 34.344 1498.6276 14:02:20.30M 2015-11-09T14:02:11.078Z|I-OCEAN7-304-XXXX| 27.40 12.633 39.936 34.343 1498.6289 14:02:20.50M 2015-11-09T14:02:11.283Z|I-OCEAN7-304-XXXX| 27.41 12.633 39.928 34.336 1498.6210 14:02:20.70M 2015-11-09T14:02:11.488Z|I-OCEAN7-304-XXXX| 27.45 12.633 39.929 34.336 1498.6222 14:02:20.90M 2015-11-09T14:02:11.688Z|I-OCEAN7-304-XXXX| 27.54 12.634 39.929 34.337 1498.6246 14:02:21.12M 2015-11-09T14:02:11.888Z|I-OCEAN7-304-XXXX| 27.54 12.634 39.929 34.336 1498.6259 14:02:21.32M 2015-11-09T14:02:12.093Z|I-OCEAN7-304-XXXX| 27.59 12.634 39.929 34.336 1498.6270 14:02:21.52M 2015-11-09T14:02:12.293Z|I-OCEAN7-304-XXXX| 27.64 12.634 39.929 34.336 1498.6282 14:02:21.72M 2015-11-09T14:02:12.499Z|I-OCEAN7-304-XXXX| 27.64 12.634 39.929 34.336 1498.6282 14:02:21.91M 2015-11-09T14:02:12.703Z|I-OCEAN7-304-XXXX| 27.76 12.634 39.929 34.336 1498.6302 14:02:22.13M 2015-11-09T14:02:12.903Z|I-OCEAN7-304-XXXX| 27.80 12.635 39.930 34.337 1498.6326 14:02:22.33M 2015-11-09T14:02:13.123Z|I-OCEAN7-304-XXXX| 27.88 12.635 39.932 34.338 1498.6357 14:02:22.53M 2015-11-09T14:02:13.313Z|I-OCEAN7-304-XXXX| 27.87 12.635 39.932 34.338 1498.6362 14:02:22.74M 2015-11-09T14:02:13.513Z|I-OCEAN7-304-XXXX| 27.92 12.635 39.933 34.339 1498.6378 14:02:22.93M 2015-11-09T14:02:13.718Z|I-OCEAN7-304-XXXX| 27.92 12.635 39.944 34.349 1498.6508 14:02:23.15M 2015-11-09T14:02:13.923Z|I-OCEAN7-304-XXXX| 27.96 12.635 39.944 34.350 1498.6516 14:02:23.35M 2015-11-09T14:02:14.123Z|I-OCEAN7-304-XXXX| 28.00 12.635 39.944 34.350 1498.6522 14:02:23.55M 2015-11-09T14:02:14.328Z|I-OCEAN7-304-XXXX| 28.03 12.635 39.944 34.350 1498.6527 14:02:23.75M 2015-11-09T14:02:14.528Z|I-OCEAN7-304-XXXX| 28.06 12.635 39.944 34.349 1498.6531 14:02:23.95M 2015-11-09T14:02:14.733Z|I-OCEAN7-304-XXXX| 28.06 12.635 39.943 34.349 1498.6516 14:02:24.16M 2015-11-09T14:02:14.933Z|I-OCEAN7-304-XXXX| 28.09 12.635 39.943 34.349 1498.6521 14:02:24.36M 2015-11-09T14:02:15.140Z|I-OCEAN7-304-XXXX| 28.09 12.635 39.943 34.349 1498.6516 14:02:24.56M 2015-11-09T14:02:15.338Z|I-OCEAN7-304-XXXX| 28.07 12.635 39.942 34.348 1498.6505 14:02:24.76M 2015-11-09T14:02:15.543Z|I-OCEAN7-304-XXXX| 28.08 12.635 39.941 34.347 1498.6501 14:02:24.96M 2015-11-09T14:02:15.748Z|I-OCEAN7-304-XXXX| 28.08 12.635 39.941 34.346 1498.6503 14:02:25.18M 2015-11-09T14:02:15.948Z|I-OCEAN7-304-XXXX| 28.03 12.635 39.939 34.345 1498.6479 14:02:25.38M 2015-11-09T14:02:16.153Z|I-OCEAN7-304-XXXX| 28.03 12.635 39.938 34.344 1498.6465 14:02:25.58M 2015-11-09T14:02:16.358Z|I-OCEAN7-304-XXXX| 27.98 12.635 39.937 34.342 1498.6450 14:02:25.78M 2015-11-09T14:02:16.558Z|I-OCEAN7-304-XXXX| 27.93 12.635 39.937 34.342 1498.6440 14:02:26.98M 2015-11-09T14:02:16.763Z|I-OCEAN7-304-XXXX| 27.93 12.635 39.933 34.338 1498.6392 14:02:26.19M 2015-11-09T14:02:16.968Z|I-OCEAN7-304-XXXX| 27.90 12.635 39.932 34.338 1498.6372 14:02:26.39M 2015-11-09T14:02:17.168Z|I-OCEAN7-304-XXXX| 27.89 12.635 39.932 34.339 1498.6361 14:02:26.59M 2015-11-09T14:02:17.373Z|I-OCEAN7-304-XXXX| 27.84 12.634 39.932 34.339 1498.6344 14:02:26.79M 2015-11-09T14:02:17.593Z|I-OCEAN7-304-XXXX| 27.79 12.634 39.937 34.343 1498.6384 14:02:27.01M 2015-11-09T14:02:17.778Z|I-OCEAN7-304-XXXX| 27.76 12.634 39.938 34.344 1498.6384 14:02:27.22M 2015-11-09T14:02:18.017Z|I-OCEAN7-304-XXXX| 27.73 12.633 39.938 34.345 1498.6373 14:02:27.41M 2015-11-09T14:02:18.183Z|I-OCEAN7-304-XXXX| 27.73 12.633 39.938 34.346 1498.6370 14:02:27.60M 2015-11-09T14:02:18.388Z|I-OCEAN7-304-XXXX| 27.65 12.633 39.938 34.346 1498.6360 14:02:27.80M 2015-11-09T14:02:18.593Z|I-OCEAN7-304-XXXX| 27.66 12.633 39.940 34.347 1498.6370 14:02:28.02M 2015-11-09T14:02:18.788Z|I-OCEAN7-304-XXXX| 27.62 12.633 39.940 34.348 1498.6367 14:02:28.22M 2015-11-09T14:02:18.998Z|I-OCEAN7-304-XXXX| 27.62 12.633 39.941 34.348 1498.6368 14:02:28.42M 2015-11-09T14:02:19.207Z|I-OCEAN7-304-XXXX| 27.60 12.633 39.940 34.348 1498.6355 14:02:28.62M 2015-11-09T14:02:19.403Z|I-OCEAN7-304-XXXX| 27.60 12.632 39.939 34.347 1498.6342 14:02:28.82M 2015-11-09T14:02:19.617Z|I-OCEAN7-304-XXXX| 27.55 12.632 39.938 34.347 1498.6324 14:02:29.04M 2015-11-09T14:02:19.808Z|I-OCEAN7-304-XXXX| 27.56 12.632 39.938 34.346 1498.6317 14:02:29.24M 2015-11-09T14:02:20.013Z|I-OCEAN7-304-XXXX| 27.59 12.633 39.937 34.345 1498.6321 14:02:29.44M 2015-11-09T14:02:20.213Z|I-OCEAN7-304-XXXX| 27.56 12.633 39.936 34.344 1498.6321 14:02:29.64M 2015-11-09T14:02:20.413Z|I-OCEAN7-304-XXXX| 27.53 12.633 39.936 34.343 1498.6316 14:02:29.83M 2015-11-09T14:02:20.623Z|I-OCEAN7-304-XXXX| 27.53 12.633 39.935 34.343 1498.6311 14:02:30.05M 2015-11-09T14:02:20.823Z|I-OCEAN7-304-XXXX| 27.48 12.634 39.935 34.342 1498.6302 14:02:30.25M 2015-11-09T14:02:21.028Z|I-OCEAN7-304-XXXX| 27.45 12.634 39.934 34.341 1498.6301 14:02:30.45M 2015-11-09T14:02:21.257Z|I-OCEAN7-304-XXXX| 27.45 12.634 39.934 34.341 1498.6306 14:02:30.65M 2015-11-09T14:02:21.428Z|I-OCEAN7-304-XXXX| 27.45 12.634 39.935 34.341 1498.6309 14:02:30.85M 2015-11-09T14:02:21.638Z|I-OCEAN7-304-XXXX| 27.45 12.634 39.934 34.341 1498.6300 14:02:31.07M 2015-11-09T14:02:21.838Z|I-OCEAN7-304-XXXX| 27.44 12.634 39.934 34.341 1498.6292 14:02:31.27M 2015-11-09T14:02:22.060Z|I-OCEAN7-304-XXXX| 27.41 12.634 39.934 34.341 1498.6285 14:02:31.47M 2015-11-09T14:02:22.243Z|I-OCEAN7-304-XXXX| 27.42 12.634 39.934 34.342 1498.6288 14:02:31.68M 2015-11-09T14:02:22.448Z|I-OCEAN7-304-XXXX| 27.44 12.634 39.934 34.342 1498.6292 14:02:31.86M 2015-11-09T14:02:22.653Z|I-OCEAN7-304-XXXX| 27.44 12.634 39.935 34.342 1498.6295 14:02:32.08M 2015-11-09T14:02:22.853Z|I-OCEAN7-304-XXXX| 27.48 12.633 39.935 34.342 1498.6302 14:02:32.28M 2015-11-09T14:02:23.053Z|I-OCEAN7-304-XXXX| 27.51 12.633 39.936 34.343 1498.6312 14:02:32.48M 2015-11-09T14:02:23.261Z|I-OCEAN7-304-XXXX| 27.51 12.633 39.936 34.344 1498.6317 14:02:32.68M 2015-11-09T14:02:23.463Z|I-OCEAN7-304-XXXX| 27.54 12.633 39.936 34.344 1498.6323 14:02:32.88M 2015-11-09T14:02:23.668Z|I-OCEAN7-304-XXXX| 27.55 12.634 39.936 34.343 1498.6331 14:02:33.10M 2015-11-09T14:02:23.868Z|I-OCEAN7-304-XXXX| 27.62 12.634 39.936 34.343 1498.6339 14:02:33.30M 2015-11-09T14:02:24.073Z|I-OCEAN7-304-XXXX| 27.61 12.634 39.936 34.343 1498.6343 14:02:33.50M 2015-11-09T14:02:24.273Z|I-OCEAN7-304-XXXX| 27.68 12.634 39.936 34.342 1498.6357 14:02:33.69M 2015-11-09T14:02:24.478Z|I-OCEAN7-304-XXXX| 27.72 12.634 39.936 34.342 1498.6365 14:02:33.89M 2015-11-09T14:02:24.678Z|I-OCEAN7-304-XXXX| 27.79 12.635 39.936 34.342 1498.6384 14:02:34.11M 2015-11-09T14:02:24.883Z|I-OCEAN7-304-XXXX| 27.85 12.635 39.936 34.342 1498.6393 14:02:34.31M 2015-11-09T14:02:25.088Z|I-OCEAN7-304-XXXX| 27.89 12.635 39.936 34.342 1498.6410 14:02:34.51M 2015-11-09T14:02:25.288Z|I-OCEAN7-304-XXXX| 27.93 12.635 39.935 34.341 1498.6415 14:02:34.71M 2015-11-09T14:02:25.493Z|I-OCEAN7-304-XXXX| 27.97 12.635 39.935 34.341 1498.6423 14:02:34.91M 2015-11-09T14:02:25.700Z|I-OCEAN7-304-XXXX| 28.03 12.635 39.935 34.341 1498.6431 14:02:35.13M 2015-11-09T14:02:25.900Z|I-OCEAN7-304-XXXX| 28.08 12.635 39.935 34.341 1498.6440 14:02:35.33M 2015-11-09T14:02:26.103Z|I-OCEAN7-304-XXXX| 28.09 12.635 39.935 34.340 1498.6439 14:02:35.52M 2015-11-09T14:02:26.303Z|I-OCEAN7-304-XXXX| 28.09 12.635 39.935 34.341 1498.6436 14:02:35.72M 2015-11-09T14:02:26.528Z|I-OCEAN7-304-XXXX| 28.10 12.635 39.935 34.341 1498.6440 14:02:35.92M 2015-11-09T14:02:26.713Z|I-OCEAN7-304-XXXX| 28.14 12.635 39.936 34.342 1498.6449 14:02:36.16M 2015-11-09T14:02:26.913Z|I-OCEAN7-304-XXXX| 28.13 12.635 39.936 34.342 1498.6451 14:02:36.34M 2015-11-09T14:02:27.119Z|I-OCEAN7-304-XXXX| 28.13 12.635 39.937 34.343 1498.6459 14:02:36.54M 2015-11-09T14:02:27.337Z|I-OCEAN7-304-XXXX| 28.16 12.635 39.937 34.343 1498.6458 14:02:36.74M 2015-11-09T14:02:27.524Z|I-OCEAN7-304-XXXX| 28.12 12.635 39.936 34.343 1498.6445 14:02:36.94M 2015-11-09T14:02:27.729Z|I-OCEAN7-304-XXXX| 28.01 12.634 39.936 34.343 1498.6418 14:02:37.16M 2015-11-09T14:02:27.929Z|I-OCEAN7-304-XXXX| 28.01 12.634 39.936 34.342 1498.6411 14:02:37.36M 2015-11-09T14:02:28.129Z|I-OCEAN7-304-XXXX| 27.97 12.634 39.936 34.343 1498.6390 14:02:37.56M 2015-11-09T14:02:28.341Z|I-OCEAN7-304-XXXX| 27.91 12.634 39.936 34.343 1498.6379 14:02:37.75M 2015-11-09T14:02:28.540Z|I-OCEAN7-304-XXXX| 27.88 12.633 39.936 34.343 1498.6376 14:02:37.95M 2015-11-09T14:02:28.744Z|I-OCEAN7-304-XXXX| 27.83 12.633 39.936 34.343 1498.6368 14:02:38.17M 2015-11-09T14:02:28.944Z|I-OCEAN7-304-XXXX| 27.80 12.633 39.935 34.343 1498.6356 14:02:38.37M 2015-11-09T14:02:29.149Z|I-OCEAN7-304-XXXX| 27.75 12.633 39.936 34.343 1498.6351 14:02:38.57M 2015-11-09T14:02:29.349Z|I-OCEAN7-304-XXXX| 27.75 12.634 39.935 34.342 1498.6354 14:02:38.77M 2015-11-09T14:02:29.554Z|I-OCEAN7-304-XXXX| 27.74 12.634 39.935 34.342 1498.6356 14:02:38.97M 2015-11-09T14:02:29.759Z|I-OCEAN7-304-XXXX| 27.67 12.634 39.935 34.342 1498.6344 14:02:39.19M 2015-11-09T14:02:29.964Z|I-OCEAN7-304-XXXX| 27.58 12.634 39.935 34.342 1498.6321 14:02:39.39M 2015-11-09T14:02:30.164Z|I-OCEAN7-304-XXXX| 27.62 12.633 39.935 34.342 1498.6312 14:02:39.59M 2015-11-09T14:02:30.364Z|I-OCEAN7-304-XXXX| 27.58 12.633 39.935 34.343 1498.6295 14:02:39.79M 2015-11-09T14:02:30.569Z|I-OCEAN7-304-XXXX| 27.57 12.633 39.935 34.343 1498.6294 14:02:40.00M 2015-11-09T14:02:30.774Z|I-OCEAN7-304-XXXX| 27.55 12.632 39.935 34.343 1498.6293 14:02:40.20M 2015-11-09T14:02:30.989Z|I-OCEAN7-304-XXXX| 27.51 12.632 39.936 34.344 1498.6293 14:02:40.40M 2015-11-09T14:02:31.182Z|I-OCEAN7-304-XXXX| 27.51 12.633 39.936 34.344 1498.6302 14:02:40.62M 2015-11-09T14:02:31.384Z|I-OCEAN7-304-XXXX| 27.55 12.632 39.937 34.345 1498.6306 14:02:40.80M 2015-11-09T14:02:31.584Z|I-OCEAN7-304-XXXX| 27.48 12.632 39.942 34.350 1498.6354 14:02:41.02M 2015-11-09T14:02:31.789Z|I-OCEAN7-304-XXXX| 27.47 12.632 39.943 34.351 1498.6361 14:02:41.22M 2015-11-09T14:02:31.989Z|I-OCEAN7-304-XXXX| 27.47 12.632 39.944 34.352 1498.6367 14:02:41.42M 2015-11-09T14:02:32.194Z|I-OCEAN7-304-XXXX| 27.52 12.632 39.944 34.352 1498.6373 14:02:41.62M 2015-11-09T14:02:32.394Z|I-OCEAN7-304-XXXX| 27.52 12.632 39.944 34.352 1498.6368 14:02:41.82M 2015-11-09T14:02:32.599Z|I-OCEAN7-304-XXXX| 27.55 12.631 39.944 34.353 1498.6365 14:02:42.03M 2015-11-09T14:02:32.804Z|I-OCEAN7-304-XXXX| 27.54 12.631 39.943 34.353 1498.6357 14:02:42.23M 2015-11-09T14:02:33.013Z|I-OCEAN7-304-XXXX| 27.55 12.632 39.943 34.352 1498.6365 14:02:42.43M 2015-11-09T14:02:33.209Z|I-OCEAN7-304-XXXX| 27.55 12.632 39.942 34.351 1498.6361 14:02:42.63M 2015-11-09T14:02:33.409Z|I-OCEAN7-304-XXXX| 27.55 12.632 39.942 34.351 1498.6357 14:02:42.83M 2015-11-09T14:02:33.620Z|I-OCEAN7-304-XXXX| 27.55 12.635 39.941 34.347 1498.6411 14:02:43.05M 2015-11-09T14:02:33.820Z|I-OCEAN7-304-XXXX| 27.58 12.635 39.941 34.347 1498.6418 14:02:43.25M 2015-11-09T14:02:34.020Z|I-OCEAN7-304-XXXX| 27.58 12.635 39.940 34.346 1498.6417 14:02:43.44M 2015-11-09T14:02:34.224Z|I-OCEAN7-304-XXXX| 27.58 12.636 39.940 34.345 1498.6428 14:02:43.64M 2015-11-09T14:02:34.429Z|I-OCEAN7-304-XXXX| 27.62 12.636 39.940 34.345 1498.6440 14:02:43.84M 2015-11-09T14:02:34.629Z|I-OCEAN7-304-XXXX| 27.65 12.636 39.940 34.344 1498.6442 14:02:44.06M 2015-11-09T14:02:34.829Z|I-OCEAN7-304-XXXX| 27.65 12.636 39.939 34.343 1498.6433 14:02:44.26M 2015-11-09T14:02:35.034Z|I-OCEAN7-304-XXXX| 27.68 12.637 39.938 34.342 1498.6442 14:02:44.46M 2015-11-09T14:02:35.239Z|I-OCEAN7-304-XXXX| 27.68 12.637 39.938 34.342 1498.6444 14:02:44.66M 2015-11-09T14:02:35.461Z|I-OCEAN7-304-XXXX| 27.67 12.637 39.938 34.342 1498.6440 14:02:44.86M 2015-11-09T14:02:35.644Z|I-OCEAN7-304-XXXX| 27.70 12.637 39.937 34.342 1498.6442 14:02:45.09M 2015-11-09T14:02:35.849Z|I-OCEAN7-304-XXXX| 27.75 12.637 39.938 34.342 1498.6453 14:02:45.28M 2015-11-09T14:02:36.054Z|I-OCEAN7-304-XXXX| 27.77 12.637 39.938 34.342 1498.6461 14:02:45.47M 2015-11-09T14:02:36.254Z|I-OCEAN7-304-XXXX| 27.79 12.637 39.939 34.343 1498.6467 14:02:45.68M 2015-11-09T14:02:36.461Z|I-OCEAN7-304-XXXX| 27.79 12.637 39.939 34.343 1498.6465 14:02:45.87M 2015-11-09T14:02:36.661Z|I-OCEAN7-304-XXXX| 27.83 12.637 39.939 34.343 1498.6472 14:02:46.09M 2015-11-09T14:02:36.864Z|I-OCEAN7-304-XXXX| 27.86 12.637 39.939 34.343 1498.6475 14:02:46.29M 2015-11-09T14:02:37.064Z|I-OCEAN7-304-XXXX| 27.90 12.637 39.938 34.343 1498.6479 14:02:46.49M 2015-11-09T14:02:37.269Z|I-OCEAN7-304-XXXX| 27.93 12.636 39.938 34.342 1498.6473 14:02:46.69M 2015-11-09T14:02:37.474Z|I-OCEAN7-304-XXXX| 27.93 12.636 39.936 34.341 1498.6454 14:02:46.89M 2015-11-09T14:02:37.674Z|I-OCEAN7-304-XXXX| 27.97 12.636 39.936 34.340 1498.6447 14:02:47.11M 2015-11-09T14:02:37.874Z|I-OCEAN7-304-XXXX| 27.97 12.636 39.936 34.341 1498.6447 14:02:47.31M 2015-11-09T14:02:38.079Z|I-OCEAN7-304-XXXX| 27.97 12.636 39.935 34.341 1498.6437 14:02:47.50M 2015-11-09T14:02:38.284Z|I-OCEAN7-304-XXXX| 28.01 12.635 39.935 34.340 1498.6428 14:02:47.70M 2015-11-09T14:02:38.489Z|I-OCEAN7-304-XXXX| 27.95 12.635 39.934 34.339 1498.6409 14:02:47.90M 2015-11-09T14:02:38.694Z|I-OCEAN7-304-XXXX| 28.01 12.636 39.932 34.337 1498.6396 14:02:48.12M 2015-11-09T14:02:38.894Z|I-OCEAN7-304-XXXX| 27.97 12.636 39.932 34.337 1498.6392 14:02:48.32M 2015-11-09T14:02:39.100Z|I-OCEAN7-304-XXXX| 27.96 12.636 39.932 34.338 1498.6394 14:02:48.52M 2015-11-09T14:02:39.300Z|I-OCEAN7-304-XXXX| 27.92 12.635 39.933 34.338 1498.6389 14:02:48.72M 2015-11-09T14:02:39.537Z|I-OCEAN7-304-XXXX| 27.95 12.636 39.933 34.338 1498.6398 14:02:48.92M 2015-11-09T14:02:39.704Z|I-OCEAN7-304-XXXX| 27.90 12.635 39.933 34.338 1498.6384 14:02:49.14M 2015-11-09T14:02:39.924Z|I-OCEAN7-304-XXXX| 27.89 12.635 39.933 34.339 1498.6382 14:02:49.34M 2015-11-09T14:02:40.109Z|I-OCEAN7-304-XXXX| 27.85 12.635 39.934 34.340 1498.6373 14:02:49.55M 2015-11-09T14:02:40.314Z|I-OCEAN7-304-XXXX| 27.90 12.634 39.934 34.340 1498.6379 14:02:49.73M 2015-11-09T14:02:40.519Z|I-OCEAN7-304-XXXX| 27.90 12.634 39.934 34.340 1498.6379 14:02:49.93M 2015-11-09T14:02:40.724Z|I-OCEAN7-304-XXXX| 27.81 12.634 39.934 34.340 1498.6365 14:02:50.15M 2015-11-09T14:02:40.924Z|I-OCEAN7-304-XXXX| 27.76 12.634 39.934 34.341 1498.6356 14:02:50.35M 2015-11-09T14:02:41.129Z|I-OCEAN7-304-XXXX| 27.76 12.634 39.934 34.341 1498.6364 14:02:50.55M 2015-11-09T14:02:41.329Z|I-OCEAN7-304-XXXX| 27.72 12.635 39.935 34.341 1498.6360 14:02:50.75M 2015-11-09T14:02:41.529Z|I-OCEAN7-304-XXXX| 27.71 12.635 39.935 34.341 1498.6365 14:02:50.95M 2015-11-09T14:02:41.734Z|I-OCEAN7-304-XXXX| 27.70 12.635 39.936 34.342 1498.6371 14:02:51.17M 2015-11-09T14:02:41.941Z|I-OCEAN7-304-XXXX| 27.70 12.635 39.936 34.342 1498.6376 14:02:51.37M 2015-11-09T14:02:42.144Z|I-OCEAN7-304-XXXX| 27.66 12.635 39.936 34.342 1498.6370 14:02:51.57M 2015-11-09T14:02:42.344Z|I-OCEAN7-304-XXXX| 27.63 12.635 39.936 34.342 1498.6370 14:02:51.77M 2015-11-09T14:02:42.549Z|I-OCEAN7-304-XXXX| 27.63 12.635 39.936 34.342 1498.6367 14:02:51.96M 2015-11-09T14:02:42.749Z|I-OCEAN7-304-XXXX| 27.58 12.635 39.936 34.342 1498.6366 14:02:52.18M 2015-11-09T14:02:42.954Z|I-OCEAN7-304-XXXX| 27.57 12.635 39.936 34.342 1498.6370 14:02:52.38M 2015-11-09T14:02:43.159Z|I-OCEAN7-304-XXXX| 27.57 12.635 39.937 34.343 1498.6377 14:02:52.58M 2015-11-09T14:02:43.359Z|I-OCEAN7-304-XXXX| 27.56 12.635 39.937 34.343 1498.6382 14:02:52.78M 2015-11-09T14:02:43.564Z|I-OCEAN7-304-XXXX| 27.52 12.635 39.938 34.343 1498.6381 14:02:53.00M 2015-11-09T14:02:43.769Z|I-OCEAN7-304-XXXX| 27.52 12.635 39.938 34.344 1498.6390 14:02:53.19M 2015-11-09T14:02:43.969Z|I-OCEAN7-304-XXXX| 27.50 12.636 39.938 34.344 1498.6395 14:02:53.40M 2015-11-09T14:02:44.169Z|I-OCEAN7-304-XXXX| 27.50 12.636 39.938 34.343 1498.6389 14:02:53.59M 2015-11-09T14:02:44.389Z|I-OCEAN7-304-XXXX| 27.50 12.636 39.938 34.343 1498.6394 14:02:53.79M 2015-11-09T14:02:44.582Z|I-OCEAN7-304-XXXX| 27.52 12.636 39.938 34.343 1498.6387 14:02:54.03M 2015-11-09T14:02:44.784Z|I-OCEAN7-304-XXXX| 27.48 12.635 39.938 34.343 1498.6376 14:02:54.21M 2015-11-09T14:02:44.984Z|I-OCEAN7-304-XXXX| 27.52 12.635 39.938 34.344 1498.6376 14:02:54.41M 2015-11-09T14:02:45.196Z|I-OCEAN7-304-XXXX| 27.51 12.635 39.938 34.344 1498.6378 14:02:54.61M 2015-11-09T14:02:45.389Z|I-OCEAN7-304-XXXX| 27.51 12.635 39.939 34.345 1498.6384 14:02:54.81M 2015-11-09T14:02:45.589Z|I-OCEAN7-304-XXXX| 27.52 12.635 39.939 34.345 1498.6385 14:02:55.03M 2015-11-09T14:02:45.794Z|I-OCEAN7-304-XXXX| 27.52 12.635 39.940 34.346 1498.6393 14:02:55.22M 2015-11-09T14:02:45.999Z|I-OCEAN7-304-XXXX| 27.59 12.635 39.940 34.346 1498.6411 14:02:55.43M 2015-11-09T14:02:46.204Z|I-OCEAN7-304-XXXX| 27.60 12.635 39.939 34.345 1498.6407 14:02:55.62M 2015-11-09T14:02:46.404Z|I-OCEAN7-304-XXXX| 27.63 12.635 39.940 34.345 1498.6411 14:02:55.83M 2015-11-09T14:02:46.609Z|I-OCEAN7-304-XXXX| 27.63 12.635 39.940 34.345 1498.6415 14:02:56.04M 2015-11-09T14:02:46.809Z|I-OCEAN7-304-XXXX| 27.67 12.635 39.940 34.345 1498.6423 14:02:56.24M 2015-11-09T14:02:47.014Z|I-OCEAN7-304-XXXX| 27.67 12.635 39.940 34.345 1498.6420 14:02:56.44M 2015-11-09T14:02:47.220Z|I-OCEAN7-304-XXXX| 27.71 12.635 39.940 34.345 1498.6436 14:02:56.64M 2015-11-09T14:02:47.420Z|I-OCEAN7-304-XXXX| 27.78 12.635 39.939 34.345 1498.6443 14:02:56.84M 2015-11-09T14:02:47.624Z|I-OCEAN7-304-XXXX| 27.78 12.636 39.939 34.345 1498.6448 14:02:57.06M 2015-11-09T14:02:47.824Z|I-OCEAN7-304-XXXX| 27.82 12.636 39.939 34.344 1498.6448 14:02:57.26M 2015-11-09T14:02:48.029Z|I-OCEAN7-304-XXXX| 27.83 12.636 39.937 34.342 1498.6426 14:02:57.46M 2015-11-09T14:02:48.229Z|I-OCEAN7-304-XXXX| 27.86 12.636 39.936 34.342 1498.6427 14:02:57.66M 2015-11-09T14:02:48.434Z|I-OCEAN7-304-XXXX| 27.87 12.635 39.936 34.342 1498.6421 14:02:57.85M 2015-11-09T14:02:48.639Z|I-OCEAN7-304-XXXX| 27.90 12.636 39.936 34.341 1498.6432 14:02:58.07M 2015-11-09T14:02:48.861Z|I-OCEAN7-304-XXXX| 27.93 12.635 39.936 34.341 1498.6428 14:02:58.27M 2015-11-09T14:02:49.044Z|I-OCEAN7-304-XXXX| 27.93 12.635 39.936 34.342 1498.6431 14:02:58.49M 2015-11-09T14:02:49.245Z|I-OCEAN7-304-XXXX| 27.93 12.635 39.936 34.342 1498.6433 14:02:58.67M 2015-11-09T14:02:49.449Z|I-OCEAN7-304-XXXX| 27.94 12.635 39.937 34.343 1498.6438 14:02:58.87M 2015-11-09T14:02:49.654Z|I-OCEAN7-304-XXXX| 27.94 12.635 39.937 34.343 1498.6434 14:02:59.09M 2015-11-09T14:02:49.861Z|I-OCEAN7-304-XXXX| 27.94 12.634 39.937 34.344 1498.6426 14:02:59.29M 2015-11-09T14:02:50.061Z|I-OCEAN7-304-XXXX| 27.97 12.634 39.938 34.344 1498.6427 14:02:59.49M 2015-11-09T14:02:50.265Z|I-OCEAN7-304-XXXX| 27.95 12.634 39.938 34.345 1498.6425 14:02:59.69M 2015-11-09T14:02:50.465Z|I-OCEAN7-304-XXXX| 27.93 12.634 39.938 34.345 1498.6417 14:02:59.88M 2015-11-09T14:02:50.682Z|I-OCEAN7-304-XXXX| 27.92 12.634 39.938 34.345 1498.6414 14:03:00.10M 2015-11-09T14:02:50.870Z|I-OCEAN7-304-XXXX| 27.92 12.634 39.938 34.345 1498.6411 14:03:00.30M 2015-11-09T14:02:51.074Z|I-OCEAN7-304-XXXX| 27.88 12.634 39.938 34.345 1498.6411 14:03:00.50M 2015-11-09T14:02:51.279Z|I-OCEAN7-304-XXXX| 27.83 12.634 39.938 34.344 1498.6398 14:03:00.70M 2015-11-09T14:02:51.479Z|I-OCEAN7-304-XXXX| 27.84 12.634 39.937 34.344 1498.6399 14:03:00.90M 2015-11-09T14:02:51.684Z|I-OCEAN7-304-XXXX| 27.82 12.634 39.936 34.343 1498.6385 14:03:01.12M 2015-11-09T14:02:51.890Z|I-OCEAN7-304-XXXX| 27.81 12.634 39.936 34.343 1498.6381 14:03:01.32M 2015-11-09T14:02:52.089Z|I-OCEAN7-304-XXXX| 27.74 12.634 39.936 34.343 1498.6365 14:03:01.52M 2015-11-09T14:02:52.295Z|I-OCEAN7-304-XXXX| 27.73 12.634 39.937 34.344 1498.6370 14:03:01.71M 2015-11-09T14:02:52.495Z|I-OCEAN7-304-XXXX| 27.73 12.634 39.938 34.344 1498.6382 14:03:01.91M 2015-11-09T14:02:52.700Z|I-OCEAN7-304-XXXX| 27.70 12.634 39.935 34.342 1498.6351 14:03:02.13M 2015-11-09T14:02:52.900Z|I-OCEAN7-304-XXXX| 27.63 12.634 39.936 34.342 1498.6354 14:03:02.33M 2015-11-09T14:02:53.105Z|I-OCEAN7-304-XXXX| 27.63 12.635 39.936 34.342 1498.6367 14:03:02.53M 2015-11-09T14:02:53.325Z|I-OCEAN7-304-XXXX| 27.60 12.635 39.937 34.343 1498.6370 14:03:02.73M 2015-11-09T14:02:53.510Z|I-OCEAN7-304-XXXX| 27.59 12.635 39.937 34.344 1498.6372 14:03:02.94M 2015-11-09T14:02:53.715Z|I-OCEAN7-304-XXXX| 27.56 12.634 39.937 34.343 1498.6355 14:03:03.15M 2015-11-09T14:02:53.920Z|I-OCEAN7-304-XXXX| 27.59 12.634 39.936 34.343 1498.6340 14:03:03.35M 2015-11-09T14:02:54.120Z|I-OCEAN7-304-XXXX| 27.59 12.634 39.935 34.342 1498.6328 14:03:03.54M 2015-11-09T14:02:54.325Z|I-OCEAN7-304-XXXX| 27.60 12.634 39.935 34.342 1498.6324 14:03:03.74M 2015-11-09T14:02:54.525Z|I-OCEAN7-304-XXXX| 27.60 12.635 39.935 34.341 1498.6349 14:03:03.94M 2015-11-09T14:02:54.730Z|I-OCEAN7-304-XXXX| 27.60 12.635 39.935 34.341 1498.6350 14:03:04.16M 2015-11-09T14:02:54.935Z|I-OCEAN7-304-XXXX| 27.60 12.635 39.935 34.341 1498.6350 14:03:04.36M 2015-11-09T14:02:55.135Z|I-OCEAN7-304-XXXX| 27.60 12.635 39.934 34.340 1498.6344 14:03:04.56M 2015-11-09T14:02:55.335Z|I-OCEAN7-304-XXXX| 27.61 12.635 39.934 34.340 1498.6351 14:03:04.76M 2015-11-09T14:02:55.541Z|I-OCEAN7-304-XXXX| 27.64 12.635 39.934 34.340 1498.6362 14:03:04.95M 2015-11-09T14:02:55.745Z|I-OCEAN7-304-XXXX| 27.65 12.635 39.934 34.340 1498.6361 14:03:05.18M 2015-11-09T14:02:55.950Z|I-OCEAN7-304-XXXX| 27.70 12.635 39.934 34.339 1498.6365 14:03:05.38M 2015-11-09T14:02:56.150Z|I-OCEAN7-304-XXXX| 27.69 12.635 39.934 34.340 1498.6359 14:03:05.57M 2015-11-09T14:02:56.350Z|I-OCEAN7-304-XXXX| 27.71 12.635 39.934 34.340 1498.6355 14:03:05.77M 2015-11-09T14:02:56.560Z|I-OCEAN7-304-XXXX| 27.71 12.635 39.934 34.340 1498.6354 14:03:05.97M 2015-11-09T14:02:56.777Z|I-OCEAN7-304-XXXX| 27.72 12.635 39.934 34.340 1498.6354 14:03:06.19M 2015-11-09T14:02:56.965Z|I-OCEAN7-304-XXXX| 27.73 12.635 39.934 34.340 1498.6355 14:03:06.39M 2015-11-09T14:02:57.165Z|I-OCEAN7-304-XXXX| 27.77 12.635 39.933 34.339 1498.6359 14:03:06.59M 2015-11-09T14:02:57.370Z|I-OCEAN7-304-XXXX| 27.78 12.635 39.933 34.339 1498.6354 14:03:06.79M 2015-11-09T14:02:57.570Z|I-OCEAN7-304-XXXX| 27.78 12.635 39.933 34.339 1498.6350 14:03:07.01M 2015-11-09T14:02:57.790Z|I-OCEAN7-304-XXXX| 27.79 12.635 39.933 34.339 1498.6351 14:03:07.21M 2015-11-09T14:02:57.985Z|I-OCEAN7-304-XXXX| 27.79 12.635 39.933 34.339 1498.6351 14:03:07.42M 2015-11-09T14:02:58.182Z|I-OCEAN7-304-XXXX| 27.79 12.635 39.933 34.339 1498.6356 14:03:07.60M 2015-11-09T14:02:58.385Z|I-OCEAN7-304-XXXX| 27.83 12.635 39.933 34.339 1498.6365 14:03:07.80M 2015-11-09T14:02:58.585Z|I-OCEAN7-304-XXXX| 27.82 12.635 39.932 34.338 1498.6357 14:03:08.02M 2015-11-09T14:02:58.790Z|I-OCEAN7-304-XXXX| 27.81 12.635 39.932 34.338 1498.6355 14:03:08.22M 2015-11-09T14:02:58.995Z|I-OCEAN7-304-XXXX| 27.79 12.635 39.932 34.337 1498.6350 14:03:08.42M 2015-11-09T14:02:59.195Z|I-OCEAN7-304-XXXX| 27.77 12.635 39.931 34.337 1498.6348 14:03:08.62M 2015-11-09T14:02:59.400Z|I-OCEAN7-304-XXXX| 27.77 12.636 39.931 34.337 1498.6354 14:03:08.82M 2015-11-09T14:02:59.605Z|I-OCEAN7-304-XXXX| 27.77 12.636 39.931 34.336 1498.6355 14:03:09.04M 2015-11-09T14:02:59.805Z|I-OCEAN7-304-XXXX| 27.77 12.636 39.940 34.345 1498.6458 14:03:09.24M