2015-11-09T14:01:00.015Z|I-OCEAN7-304-XXXX|  27.89  12.631  39.929  34.338 1498.6254 14:01:09.44M
2015-11-09T14:01:00.220Z|I-OCEAN7-304-XXXX|  27.88  12.631  39.929  34.338 1498.6251 14:01:09.64M
2015-11-09T14:01:00.425Z|I-OCEAN7-304-XXXX|  27.85  12.631  39.929  34.338 1498.6238 14:01:09.84M
2015-11-09T14:01:00.625Z|I-OCEAN7-304-XXXX|  27.87  12.631  39.929  34.339 1498.6232 14:01:10.06M
2015-11-09T14:01:00.830Z|I-OCEAN7-304-XXXX|  27.87  12.630  39.929  34.339 1498.6222 14:01:10.25M
2015-11-09T14:01:01.035Z|I-OCEAN7-304-XXXX|  27.81  12.630  39.929  34.339 1498.6215 14:01:10.46M
2015-11-09T14:01:01.235Z|I-OCEAN7-304-XXXX|  27.77  12.630  39.929  34.339 1498.6206 14:01:10.65M
2015-11-09T14:01:01.440Z|I-OCEAN7-304-XXXX|  27.73  12.631  39.928  34.339 1498.6202 14:01:10.85M
2015-11-09T14:01:01.661Z|I-OCEAN7-304-XXXX|  27.69  12.631  39.928  34.339 1498.6199 14:01:11.07M
2015-11-09T14:01:01.845Z|I-OCEAN7-304-XXXX|  27.62  12.631  39.928  34.339 1498.6185 14:01:11.29M
2015-11-09T14:01:02.045Z|I-OCEAN7-304-XXXX|  27.62  12.630  39.929  34.339 1498.6180 14:01:11.47M
2015-11-09T14:01:02.250Z|I-OCEAN7-304-XXXX|  27.58  12.630  39.929  34.339 1498.6177 14:01:11.67M
2015-11-09T14:01:02.455Z|I-OCEAN7-304-XXXX|  27.50  12.630  39.929  34.339 1498.6162 14:01:11.87M
2015-11-09T14:01:02.661Z|I-OCEAN7-304-XXXX|  27.47  12.630  39.928  34.339 1498.6154 14:01:12.09M
2015-11-09T14:01:02.861Z|I-OCEAN7-304-XXXX|  27.43  12.630  39.928  34.338 1498.6136 14:01:12.29M
2015-11-09T14:01:03.065Z|I-OCEAN7-304-XXXX|  27.36  12.630  39.930  34.340 1498.6147 14:01:12.49M
2015-11-09T14:01:03.265Z|I-OCEAN7-304-XXXX|  27.33  12.630  39.930  34.341 1498.6146 14:01:12.69M
2015-11-09T14:01:03.470Z|I-OCEAN7-304-XXXX|  27.33  12.630  39.930  34.341 1498.6154 14:01:12.88M
2015-11-09T14:01:03.675Z|I-OCEAN7-304-XXXX|  27.32  12.631  39.930  34.340 1498.6158 14:01:13.10M
2015-11-09T14:01:03.875Z|I-OCEAN7-304-XXXX|  27.30  12.631  39.930  34.340 1498.6160 14:01:13.30M
2015-11-09T14:01:04.080Z|I-OCEAN7-304-XXXX|  27.32  12.631  39.930  34.340 1498.6165 14:01:13.50M
2015-11-09T14:01:04.280Z|I-OCEAN7-304-XXXX|  27.35  12.631  39.930  34.340 1498.6174 14:01:13.70M
2015-11-09T14:01:04.485Z|I-OCEAN7-304-XXXX|  27.36  12.631  39.931  34.341 1498.6180 14:01:13.90M
2015-11-09T14:01:04.690Z|I-OCEAN7-304-XXXX|  27.36  12.631  39.931  34.341 1498.6174 14:01:14.12M
2015-11-09T14:01:04.890Z|I-OCEAN7-304-XXXX|  27.40  12.631  39.930  34.340 1498.6173 14:01:14.32M
2015-11-09T14:01:05.095Z|I-OCEAN7-304-XXXX|  27.45  12.631  39.930  34.340 1498.6179 14:01:14.51M
2015-11-09T14:01:05.295Z|I-OCEAN7-304-XXXX|  27.51  12.631  39.930  34.340 1498.6188 14:01:14.71M
2015-11-09T14:01:05.500Z|I-OCEAN7-304-XXXX|  27.56  12.630  39.930  34.340 1498.6189 14:01:14.91M
2015-11-09T14:01:05.700Z|I-OCEAN7-304-XXXX|  27.64  12.630  39.930  34.340 1498.6200 14:01:15.13M
2015-11-09T14:01:05.910Z|I-OCEAN7-304-XXXX|  27.69  12.631  39.930  34.340 1498.6211 14:01:15.33M
2015-11-09T14:01:06.125Z|I-OCEAN7-304-XXXX|  27.79  12.631  39.930  34.340 1498.6232 14:01:15.53M
2015-11-09T14:01:06.310Z|I-OCEAN7-304-XXXX|  27.89  12.631  39.929  34.339 1498.6248 14:01:15.74M
2015-11-09T14:01:06.515Z|I-OCEAN7-304-XXXX|  27.92  12.631  39.929  34.339 1498.6245 14:01:15.93M
2015-11-09T14:01:06.720Z|I-OCEAN7-304-XXXX|  27.97  12.631  39.934  34.344 1498.6306 14:01:16.15M
2015-11-09T14:01:06.920Z|I-OCEAN7-304-XXXX|  28.05  12.630  39.932  34.342 1498.6285 14:01:16.35M
2015-11-09T14:01:07.125Z|I-OCEAN7-304-XXXX|  28.11  12.630  39.931  34.341 1498.6290 14:01:16.54M
2015-11-09T14:01:07.330Z|I-OCEAN7-304-XXXX|  28.14  12.631  39.931  34.341 1498.6294 14:01:16.74M
2015-11-09T14:01:07.530Z|I-OCEAN7-304-XXXX|  28.18  12.631  39.931  34.340 1498.6302 14:01:16.94M
2015-11-09T14:01:07.735Z|I-OCEAN7-304-XXXX|  28.19  12.631  39.931  34.340 1498.6305 14:01:17.16M
2015-11-09T14:01:07.935Z|I-OCEAN7-304-XXXX|  28.19  12.631  39.931  34.340 1498.6301 14:01:17.36M
2015-11-09T14:01:08.141Z|I-OCEAN7-304-XXXX|  28.19  12.631  39.930  34.340 1498.6296 14:01:17.56M
2015-11-09T14:01:08.341Z|I-OCEAN7-304-XXXX|  28.19  12.631  39.930  34.339 1498.6295 14:01:17.76M
2015-11-09T14:01:08.545Z|I-OCEAN7-304-XXXX|  28.19  12.631  39.930  34.339 1498.6304 14:01:17.96M
2015-11-09T14:01:08.745Z|I-OCEAN7-304-XXXX|  28.18  12.631  39.930  34.340 1498.6305 14:01:18.18M
2015-11-09T14:01:08.950Z|I-OCEAN7-304-XXXX|  28.09  12.631  39.931  34.341 1498.6299 14:01:18.37M
2015-11-09T14:01:09.155Z|I-OCEAN7-304-XXXX|  28.08  12.631  39.933  34.342 1498.6311 14:01:18.57M
2015-11-09T14:01:09.360Z|I-OCEAN7-304-XXXX|  28.04  12.631  39.934  34.343 1498.6322 14:01:18.77M
2015-11-09T14:01:09.560Z|I-OCEAN7-304-XXXX|  27.99  12.631  39.935  34.344 1498.6335 14:01:18.97M
2015-11-09T14:01:09.765Z|I-OCEAN7-304-XXXX|  27.95  12.632  39.935  34.344 1498.6343 14:01:19.19M
2015-11-09T14:01:09.965Z|I-OCEAN7-304-XXXX|  27.89  12.632  39.935  34.343 1498.6338 14:01:19.39M
2015-11-09T14:01:10.170Z|I-OCEAN7-304-XXXX|  27.84  12.632  39.935  34.343 1498.6331 14:01:19.59M
2015-11-09T14:01:10.377Z|I-OCEAN7-304-XXXX|  27.78  12.632  39.935  34.344 1498.6316 14:01:19.79M
2015-11-09T14:01:10.595Z|I-OCEAN7-304-XXXX|  27.74  12.632  39.935  34.343 1498.6305 14:01:20.01M
2015-11-09T14:01:10.782Z|I-OCEAN7-304-XXXX|  27.68  12.632  39.935  34.343 1498.6299 14:01:20.22M
2015-11-09T14:01:10.982Z|I-OCEAN7-304-XXXX|  27.59  12.632  39.934  34.343 1498.6288 14:01:20.40M
2015-11-09T14:01:11.185Z|I-OCEAN7-304-XXXX|  27.54  12.632  39.935  34.343 1498.6282 14:01:20.60M
2015-11-09T14:01:11.385Z|I-OCEAN7-304-XXXX|  27.53  12.632  39.935  34.344 1498.6284 14:01:20.80M
2015-11-09T14:01:11.590Z|I-OCEAN7-304-XXXX|  27.50  12.632  39.936  34.344 1498.6281 14:01:21.02M
2015-11-09T14:01:11.795Z|I-OCEAN7-304-XXXX|  27.44  12.632  39.936  34.345 1498.6268 14:01:21.22M
2015-11-09T14:01:11.995Z|I-OCEAN7-304-XXXX|  27.41  12.632  39.936  34.345 1498.6263 14:01:21.42M
2015-11-09T14:01:12.200Z|I-OCEAN7-304-XXXX|  27.37  12.632  39.936  34.345 1498.6251 14:01:21.62M
2015-11-09T14:01:12.405Z|I-OCEAN7-304-XXXX|  27.39  12.631  39.935  34.345 1498.6246 14:01:21.82M
2015-11-09T14:01:12.605Z|I-OCEAN7-304-XXXX|  27.39  12.631  39.935  34.345 1498.6235 14:01:22.04M
2015-11-09T14:01:12.805Z|I-OCEAN7-304-XXXX|  27.40  12.630  39.936  34.346 1498.6230 14:01:22.24M
2015-11-09T14:01:13.010Z|I-OCEAN7-304-XXXX|  27.41  12.630  39.937  34.347 1498.6238 14:01:22.43M
2015-11-09T14:01:13.215Z|I-OCEAN7-304-XXXX|  27.39  12.630  39.937  34.347 1498.6243 14:01:22.63M
2015-11-09T14:01:13.415Z|I-OCEAN7-304-XXXX|  27.39  12.631  39.938  34.347 1498.6251 14:01:22.83M
2015-11-09T14:01:13.620Z|I-OCEAN7-304-XXXX|  27.39  12.631  39.937  34.347 1498.6254 14:01:23.05M
2015-11-09T14:01:13.825Z|I-OCEAN7-304-XXXX|  27.39  12.631  39.939  34.348 1498.6272 14:01:23.25M
2015-11-09T14:01:14.025Z|I-OCEAN7-304-XXXX|  27.43  12.631  39.939  34.349 1498.6278 14:01:23.45M
2015-11-09T14:01:14.230Z|I-OCEAN7-304-XXXX|  27.43  12.631  39.940  34.349 1498.6285 14:01:23.65M
2015-11-09T14:01:14.436Z|I-OCEAN7-304-XXXX|  27.44  12.631  39.940  34.350 1498.6290 14:01:23.85M
2015-11-09T14:01:14.635Z|I-OCEAN7-304-XXXX|  27.45  12.631  39.941  34.351 1498.6304 14:01:24.07M
2015-11-09T14:01:14.840Z|I-OCEAN7-304-XXXX|  27.45  12.631  39.939  34.348 1498.6284 14:01:24.26M
2015-11-09T14:01:15.055Z|I-OCEAN7-304-XXXX|  27.52  12.631  39.939  34.348 1498.6296 14:01:24.46M
2015-11-09T14:01:15.245Z|I-OCEAN7-304-XXXX|  27.52  12.631  39.940  34.349 1498.6301 14:01:24.68M
2015-11-09T14:01:15.450Z|I-OCEAN7-304-XXXX|  27.57  12.631  39.940  34.350 1498.6312 14:01:24.86M
2015-11-09T14:01:15.650Z|I-OCEAN7-304-XXXX|  27.64  12.631  39.935  34.345 1498.6270 14:01:25.08M
2015-11-09T14:01:15.855Z|I-OCEAN7-304-XXXX|  27.64  12.631  39.935  34.345 1498.6279 14:01:25.28M
2015-11-09T14:01:16.060Z|I-OCEAN7-304-XXXX|  27.67  12.631  39.936  34.345 1498.6289 14:01:25.48M
2015-11-09T14:01:16.260Z|I-OCEAN7-304-XXXX|  27.68  12.631  39.936  34.345 1498.6294 14:01:25.68M
2015-11-09T14:01:16.465Z|I-OCEAN7-304-XXXX|  27.72  12.631  39.936  34.345 1498.6305 14:01:25.88M
2015-11-09T14:01:16.665Z|I-OCEAN7-304-XXXX|  27.76  12.631  39.936  34.345 1498.6307 14:01:26.10M
2015-11-09T14:01:16.897Z|I-OCEAN7-304-XXXX|  27.83  12.631  39.935  34.344 1498.6301 14:01:26.29M
2015-11-09T14:01:17.070Z|I-OCEAN7-304-XXXX|  27.85  12.631  39.934  34.343 1498.6295 14:01:26.49M
2015-11-09T14:01:17.276Z|I-OCEAN7-304-XXXX|  27.91  12.631  39.933  34.342 1498.6306 14:01:26.69M
2015-11-09T14:01:17.481Z|I-OCEAN7-304-XXXX|  27.94  12.632  39.933  34.342 1498.6306 14:01:26.89M
2015-11-09T14:01:17.681Z|I-OCEAN7-304-XXXX|  27.96  12.631  39.932  34.341 1498.6304 14:01:27.11M
2015-11-09T14:01:17.885Z|I-OCEAN7-304-XXXX|  27.99  12.632  39.932  34.341 1498.6307 14:01:27.31M
2015-11-09T14:01:18.085Z|I-OCEAN7-304-XXXX|  28.02  12.632  39.932  34.341 1498.6321 14:01:27.51M
2015-11-09T14:01:18.291Z|I-OCEAN7-304-XXXX|  28.05  12.632  39.932  34.341 1498.6333 14:01:27.71M
2015-11-09T14:01:18.496Z|I-OCEAN7-304-XXXX|  28.05  12.632  39.932  34.341 1498.6333 14:01:27.91M
2015-11-09T14:01:18.696Z|I-OCEAN7-304-XXXX|  28.04  12.632  39.932  34.340 1498.6329 14:01:28.13M
2015-11-09T14:01:18.901Z|I-OCEAN7-304-XXXX|  28.06  12.632  39.935  34.343 1498.6361 14:01:28.33M
2015-11-09T14:01:19.101Z|I-OCEAN7-304-XXXX|  28.07  12.632  39.936  34.344 1498.6371 14:01:28.52M
2015-11-09T14:01:19.306Z|I-OCEAN7-304-XXXX|  28.08  12.632  39.936  34.345 1498.6379 14:01:28.72M
2015-11-09T14:01:19.526Z|I-OCEAN7-304-XXXX|  28.08  12.632  39.934  34.342 1498.6346 14:01:28.92M
2015-11-09T14:01:19.711Z|I-OCEAN7-304-XXXX|  28.06  12.632  39.933  34.342 1498.6337 14:01:29.16M
2015-11-09T14:01:19.916Z|I-OCEAN7-304-XXXX|  28.06  12.632  39.933  34.341 1498.6329 14:01:29.34M
2015-11-09T14:01:20.121Z|I-OCEAN7-304-XXXX|  28.01  12.632  39.935  34.344 1498.6356 14:01:29.54M
2015-11-09T14:01:20.321Z|I-OCEAN7-304-XXXX|  28.00  12.632  39.934  34.343 1498.6342 14:01:29.74M
2015-11-09T14:01:20.521Z|I-OCEAN7-304-XXXX|  27.96  12.632  39.933  34.342 1498.6324 14:01:29.94M
2015-11-09T14:01:20.726Z|I-OCEAN7-304-XXXX|  27.96  12.632  39.932  34.341 1498.6307 14:01:30.15M
2015-11-09T14:01:20.931Z|I-OCEAN7-304-XXXX|  27.93  12.632  39.932  34.341 1498.6302 14:01:30.36M
2015-11-09T14:01:21.136Z|I-OCEAN7-304-XXXX|  27.88  12.631  39.933  34.342 1498.6300 14:01:30.55M
2015-11-09T14:01:21.336Z|I-OCEAN7-304-XXXX|  27.89  12.631  39.933  34.343 1498.6302 14:01:30.75M
2015-11-09T14:01:21.541Z|I-OCEAN7-304-XXXX|  27.86  12.631  39.934  34.344 1498.6304 14:01:30.95M
2015-11-09T14:01:21.741Z|I-OCEAN7-304-XXXX|  27.83  12.631  39.935  34.344 1498.6309 14:01:31.17M
2015-11-09T14:01:21.946Z|I-OCEAN7-304-XXXX|  27.80  12.631  39.933  34.342 1498.6283 14:01:31.37M
2015-11-09T14:01:22.146Z|I-OCEAN7-304-XXXX|  27.75  12.632  39.936  34.345 1498.6316 14:01:31.57M
2015-11-09T14:01:22.377Z|I-OCEAN7-304-XXXX|  27.73  12.632  39.937  34.346 1498.6334 14:01:31.77M
2015-11-09T14:01:22.551Z|I-OCEAN7-304-XXXX|  27.70  12.632  39.940  34.349 1498.6364 14:01:31.97M
2015-11-09T14:01:22.756Z|I-OCEAN7-304-XXXX|  27.66  12.632  39.940  34.349 1498.6357 14:01:32.18M
2015-11-09T14:01:22.966Z|I-OCEAN7-304-XXXX|  27.66  12.632  39.940  34.349 1498.6359 14:01:32.38M
2015-11-09T14:01:23.166Z|I-OCEAN7-304-XXXX|  27.63  12.632  39.934  34.343 1498.6276 14:01:32.58M
2015-11-09T14:01:23.366Z|I-OCEAN7-304-XXXX|  27.66  12.632  39.933  34.342 1498.6273 14:01:32.78M
2015-11-09T14:01:23.571Z|I-OCEAN7-304-XXXX|  27.66  12.632  39.933  34.341 1498.6276 14:01:33.00M
2015-11-09T14:01:23.776Z|I-OCEAN7-304-XXXX|  27.58  12.633  39.936  34.345 1498.6313 14:01:33.20M
2015-11-09T14:01:23.991Z|I-OCEAN7-304-XXXX|  27.54  12.633  39.937  34.345 1498.6323 14:01:33.40M
2015-11-09T14:01:24.181Z|I-OCEAN7-304-XXXX|  27.56  12.633  39.938  34.346 1498.6335 14:01:33.61M
2015-11-09T14:01:24.382Z|I-OCEAN7-304-XXXX|  27.54  12.633  39.939  34.347 1498.6342 14:01:33.80M
2015-11-09T14:01:24.586Z|I-OCEAN7-304-XXXX|  27.55  12.633  39.940  34.348 1498.6359 14:01:34.02M
2015-11-09T14:01:24.786Z|I-OCEAN7-304-XXXX|  27.53  12.633  39.941  34.349 1498.6366 14:01:34.22M
2015-11-09T14:01:24.991Z|I-OCEAN7-304-XXXX|  27.52  12.633  39.943  34.350 1498.6381 14:01:34.41M
2015-11-09T14:01:25.191Z|I-OCEAN7-304-XXXX|  27.52  12.633  39.943  34.351 1498.6383 14:01:34.61M
2015-11-09T14:01:25.396Z|I-OCEAN7-304-XXXX|  27.52  12.632  39.943  34.351 1498.6373 14:01:34.81M
2015-11-09T14:01:25.601Z|I-OCEAN7-304-XXXX|  27.52  12.632  39.943  34.351 1498.6365 14:01:35.03M
2015-11-09T14:01:25.801Z|I-OCEAN7-304-XXXX|  27.56  12.632  39.942  34.351 1498.6361 14:01:35.23M
2015-11-09T14:01:26.006Z|I-OCEAN7-304-XXXX|  27.57  12.632  39.941  34.350 1498.6356 14:01:35.43M
2015-11-09T14:01:26.211Z|I-OCEAN7-304-XXXX|  27.56  12.632  39.941  34.350 1498.6356 14:01:35.63M
2015-11-09T14:01:26.411Z|I-OCEAN7-304-XXXX|  27.60  12.632  39.942  34.350 1498.6360 14:01:35.83M
2015-11-09T14:01:26.616Z|I-OCEAN7-304-XXXX|  27.61  12.632  39.936  34.345 1498.6298 14:01:36.05M
2015-11-09T14:01:26.816Z|I-OCEAN7-304-XXXX|  27.61  12.632  39.936  34.345 1498.6298 14:01:36.24M
2015-11-09T14:01:27.021Z|I-OCEAN7-304-XXXX|  27.68  12.631  39.936  34.345 1498.6300 14:01:36.44M
2015-11-09T14:01:27.221Z|I-OCEAN7-304-XXXX|  27.74  12.631  39.936  34.345 1498.6310 14:01:36.64M
2015-11-09T14:01:27.426Z|I-OCEAN7-304-XXXX|  27.74  12.632  39.936  34.345 1498.6317 14:01:36.84M
2015-11-09T14:01:27.631Z|I-OCEAN7-304-XXXX|  27.78  12.632  39.936  34.345 1498.6332 14:01:37.06M
2015-11-09T14:01:27.836Z|I-OCEAN7-304-XXXX|  27.78  12.632  39.936  34.344 1498.6332 14:01:37.26M
2015-11-09T14:01:28.036Z|I-OCEAN7-304-XXXX|  27.84  12.633  39.935  34.343 1498.6339 14:01:37.46M
2015-11-09T14:01:28.241Z|I-OCEAN7-304-XXXX|  27.87  12.633  39.935  34.343 1498.6353 14:01:37.66M
2015-11-09T14:01:28.461Z|I-OCEAN7-304-XXXX|  27.92  12.633  39.935  34.343 1498.6368 14:01:37.86M
2015-11-09T14:01:28.646Z|I-OCEAN7-304-XXXX|  27.95  12.634  39.935  34.343 1498.6383 14:01:38.09M
2015-11-09T14:01:28.851Z|I-OCEAN7-304-XXXX|  27.98  12.634  39.935  34.342 1498.6387 14:01:38.27M
2015-11-09T14:01:29.057Z|I-OCEAN7-304-XXXX|  28.02  12.634  39.934  34.341 1498.6389 14:01:38.47M
2015-11-09T14:01:29.251Z|I-OCEAN7-304-XXXX|  28.03  12.634  39.934  34.341 1498.6393 14:01:38.67M
2015-11-09T14:01:29.456Z|I-OCEAN7-304-XXXX|  28.03  12.634  39.934  34.340 1498.6392 14:01:38.87M
2015-11-09T14:01:29.661Z|I-OCEAN7-304-XXXX|  28.01  12.634  39.934  34.341 1498.6384 14:01:39.09M
2015-11-09T14:01:29.861Z|I-OCEAN7-304-XXXX|  28.00  12.634  39.933  34.340 1498.6376 14:01:39.29M
2015-11-09T14:01:30.066Z|I-OCEAN7-304-XXXX|  28.00  12.634  39.933  34.339 1498.6377 14:01:39.49M
2015-11-09T14:01:30.266Z|I-OCEAN7-304-XXXX|  27.97  12.634  39.933  34.339 1498.6377 14:01:39.69M
2015-11-09T14:01:30.471Z|I-OCEAN7-304-XXXX|  27.97  12.635  39.933  34.339 1498.6379 14:01:39.89M
2015-11-09T14:01:30.676Z|I-OCEAN7-304-XXXX|  27.93  12.634  39.933  34.339 1498.6368 14:01:40.11M
2015-11-09T14:01:30.876Z|I-OCEAN7-304-XXXX|  27.89  12.634  39.933  34.339 1498.6361 14:01:40.30M
2015-11-09T14:01:31.086Z|I-OCEAN7-304-XXXX|  27.88  12.634  39.932  34.339 1498.6354 14:01:40.50M
2015-11-09T14:01:31.281Z|I-OCEAN7-304-XXXX|  27.87  12.634  39.932  34.339 1498.6351 14:01:40.70M
2015-11-09T14:01:31.486Z|I-OCEAN7-304-XXXX|  27.87  12.634  39.932  34.339 1498.6342 14:01:40.90M
2015-11-09T14:01:31.691Z|I-OCEAN7-304-XXXX|  27.81  12.634  39.932  34.339 1498.6324 14:01:41.12M
2015-11-09T14:01:31.896Z|I-OCEAN7-304-XXXX|  27.78  12.634  39.933  34.340 1498.6328 14:01:41.32M
2015-11-09T14:01:32.096Z|I-OCEAN7-304-XXXX|  27.72  12.634  39.934  34.341 1498.6334 14:01:41.52M
2015-11-09T14:01:32.301Z|I-OCEAN7-304-XXXX|  27.69  12.634  39.934  34.341 1498.6334 14:01:41.72M
2015-11-09T14:01:32.537Z|I-OCEAN7-304-XXXX|  27.66  12.634  39.935  34.342 1498.6332 14:01:41.92M
2015-11-09T14:01:32.706Z|I-OCEAN7-304-XXXX|  27.64  12.634  39.934  34.341 1498.6327 14:01:42.13M
2015-11-09T14:01:32.926Z|I-OCEAN7-304-XXXX|  27.59  12.634  39.935  34.342 1498.6323 14:01:42.34M
2015-11-09T14:01:33.111Z|I-OCEAN7-304-XXXX|  27.57  12.634  39.935  34.342 1498.6320 14:01:42.55M
2015-11-09T14:01:33.316Z|I-OCEAN7-304-XXXX|  27.55  12.633  39.935  34.343 1498.6312 14:01:42.73M
2015-11-09T14:01:33.516Z|I-OCEAN7-304-XXXX|  27.55  12.633  39.935  34.343 1498.6311 14:01:42.93M
2015-11-09T14:01:33.716Z|I-OCEAN7-304-XXXX|  27.55  12.633  39.936  34.343 1498.6318 14:01:43.15M
2015-11-09T14:01:33.921Z|I-OCEAN7-304-XXXX|  27.55  12.634  39.936  34.343 1498.6324 14:01:43.35M
2015-11-09T14:01:34.126Z|I-OCEAN7-304-XXXX|  27.55  12.634  39.936  34.343 1498.6327 14:01:43.55M
2015-11-09T14:01:34.331Z|I-OCEAN7-304-XXXX|  27.55  12.634  39.936  34.343 1498.6324 14:01:43.75M
2015-11-09T14:01:34.531Z|I-OCEAN7-304-XXXX|  27.55  12.634  39.936  34.343 1498.6332 14:01:43.94M
2015-11-09T14:01:34.736Z|I-OCEAN7-304-XXXX|  27.55  12.634  39.936  34.343 1498.6337 14:01:44.16M
2015-11-09T14:01:34.941Z|I-OCEAN7-304-XXXX|  27.58  12.634  39.936  34.343 1498.6331 14:01:44.36M
2015-11-09T14:01:35.141Z|I-OCEAN7-304-XXXX|  27.54  12.634  39.935  34.342 1498.6312 14:01:44.56M
2015-11-09T14:01:35.346Z|I-OCEAN7-304-XXXX|  27.54  12.633  39.935  34.342 1498.6307 14:01:44.76M
2015-11-09T14:01:35.546Z|I-OCEAN7-304-XXXX|  27.58  12.633  39.935  34.342 1498.6311 14:01:44.96M
2015-11-09T14:01:35.751Z|I-OCEAN7-304-XXXX|  27.57  12.633  39.935  34.342 1498.6312 14:01:45.18M
2015-11-09T14:01:35.977Z|I-OCEAN7-304-XXXX|  27.57  12.633  39.935  34.342 1498.6310 14:01:45.38M
2015-11-09T14:01:36.156Z|I-OCEAN7-304-XXXX|  27.57  12.633  39.935  34.342 1498.6311 14:01:45.58M
2015-11-09T14:01:36.361Z|I-OCEAN7-304-XXXX|  27.57  12.633  39.935  34.342 1498.6311 14:01:45.78M
2015-11-09T14:01:36.566Z|I-OCEAN7-304-XXXX|  27.58  12.633  39.934  34.342 1498.6307 14:01:46.00M
2015-11-09T14:01:36.766Z|I-OCEAN7-304-XXXX|  27.55  12.633  39.934  34.341 1498.6298 14:01:46.19M
2015-11-09T14:01:36.971Z|I-OCEAN7-304-XXXX|  27.54  12.633  39.934  34.342 1498.6288 14:01:46.39M
2015-11-09T14:01:37.177Z|I-OCEAN7-304-XXXX|  27.57  12.633  39.934  34.341 1498.6287 14:01:46.59M
2015-11-09T14:01:37.392Z|I-OCEAN7-304-XXXX|  27.57  12.633  39.934  34.342 1498.6287 14:01:46.79M
2015-11-09T14:01:37.576Z|I-OCEAN7-304-XXXX|  27.62  12.632  39.935  34.343 1498.6295 14:01:47.03M
2015-11-09T14:01:37.782Z|I-OCEAN7-304-XXXX|  27.63  12.632  39.935  34.343 1498.6299 14:01:47.21M
2015-11-09T14:01:37.986Z|I-OCEAN7-304-XXXX|  27.63  12.632  39.936  34.344 1498.6310 14:01:47.41M
2015-11-09T14:01:38.186Z|I-OCEAN7-304-XXXX|  27.66  12.632  39.936  34.345 1498.6318 14:01:47.61M
2015-11-09T14:01:38.391Z|I-OCEAN7-304-XXXX|  27.71  12.632  39.936  34.345 1498.6333 14:01:47.81M
2015-11-09T14:01:38.591Z|I-OCEAN7-304-XXXX|  27.75  12.633  39.936  34.344 1498.6342 14:01:48.03M
2015-11-09T14:01:38.796Z|I-OCEAN7-304-XXXX|  27.76  12.633  39.936  34.343 1498.6346 14:01:48.22M
2015-11-09T14:01:39.001Z|I-OCEAN7-304-XXXX|  27.76  12.633  39.936  34.343 1498.6348 14:01:48.42M
2015-11-09T14:01:39.201Z|I-OCEAN7-304-XXXX|  27.83  12.633  39.936  34.343 1498.6360 14:01:48.62M
2015-11-09T14:01:39.410Z|I-OCEAN7-304-XXXX|  27.95  12.633  39.936  34.343 1498.6377 14:01:48.82M
2015-11-09T14:01:39.611Z|I-OCEAN7-304-XXXX|  27.97  12.633  39.936  34.344 1498.6376 14:01:49.04M
2015-11-09T14:01:39.812Z|I-OCEAN7-304-XXXX|  28.00  12.633  39.936  34.343 1498.6377 14:01:49.24M
2015-11-09T14:01:40.016Z|I-OCEAN7-304-XXXX|  28.03  12.633  39.935  34.343 1498.6379 14:01:49.44M
2015-11-09T14:01:40.217Z|I-OCEAN7-304-XXXX|  28.09  12.633  39.935  34.343 1498.6382 14:01:49.64M
2015-11-09T14:01:40.421Z|I-OCEAN7-304-XXXX|  28.09  12.633  39.934  34.342 1498.6381 14:01:49.84M
2015-11-09T14:01:40.621Z|I-OCEAN7-304-XXXX|  28.15  12.633  39.934  34.341 1498.6390 14:01:50.06M
2015-11-09T14:01:40.826Z|I-OCEAN7-304-XXXX|  28.15  12.633  39.933  34.341 1498.6387 14:01:50.25M
2015-11-09T14:01:41.026Z|I-OCEAN7-304-XXXX|  28.18  12.633  39.933  34.340 1498.6381 14:01:50.45M
2015-11-09T14:01:41.237Z|I-OCEAN7-304-XXXX|  28.18  12.633  39.933  34.340 1498.6376 14:01:50.65M
2015-11-09T14:01:41.436Z|I-OCEAN7-304-XXXX|  28.19  12.633  39.932  34.340 1498.6368 14:01:50.85M
2015-11-09T14:01:41.642Z|I-OCEAN7-304-XXXX|  28.14  12.633  39.932  34.340 1498.6354 14:01:51.07M
2015-11-09T14:01:41.862Z|I-OCEAN7-304-XXXX|  28.11  12.632  39.932  34.341 1498.6343 14:01:51.27M
2015-11-09T14:01:42.047Z|I-OCEAN7-304-XXXX|  28.08  12.632  39.932  34.340 1498.6334 14:01:51.48M
2015-11-09T14:01:42.246Z|I-OCEAN7-304-XXXX|  28.02  12.632  39.936  34.344 1498.6371 14:01:51.67M
2015-11-09T14:01:42.452Z|I-OCEAN7-304-XXXX|  27.98  12.632  39.936  34.344 1498.6360 14:01:51.87M
2015-11-09T14:01:42.652Z|I-OCEAN7-304-XXXX|  27.91  12.632  39.936  34.344 1498.6351 14:01:52.08M
2015-11-09T14:01:42.857Z|I-OCEAN7-304-XXXX|  27.83  12.632  39.936  34.344 1498.6331 14:01:52.28M
2015-11-09T14:01:43.062Z|I-OCEAN7-304-XXXX|  27.78  12.632  39.935  34.344 1498.6316 14:01:52.48M
2015-11-09T14:01:43.262Z|I-OCEAN7-304-XXXX|  27.69  12.632  39.935  34.344 1498.6307 14:01:52.68M
2015-11-09T14:01:43.467Z|I-OCEAN7-304-XXXX|  27.59  12.632  39.935  34.344 1498.6289 14:01:52.88M
2015-11-09T14:01:43.667Z|I-OCEAN7-304-XXXX|  27.53  12.632  39.936  34.345 1498.6273 14:01:53.10M
2015-11-09T14:01:43.872Z|I-OCEAN7-304-XXXX|  27.48  12.631  39.935  34.344 1498.6256 14:01:53.30M
2015-11-09T14:01:44.077Z|I-OCEAN7-304-XXXX|  27.45  12.631  39.934  34.343 1498.6237 14:01:53.50M
2015-11-09T14:01:44.282Z|I-OCEAN7-304-XXXX|  27.40  12.631  39.933  34.343 1498.6216 14:01:53.70M
2015-11-09T14:01:44.482Z|I-OCEAN7-304-XXXX|  27.37  12.632  39.933  34.342 1498.6223 14:01:53.90M
2015-11-09T14:01:44.687Z|I-OCEAN7-304-XXXX|  27.32  12.632  39.933  34.342 1498.6213 14:01:54.11M
2015-11-09T14:01:44.887Z|I-OCEAN7-304-XXXX|  27.27  12.632  39.933  34.342 1498.6200 14:01:54.31M
2015-11-09T14:01:45.087Z|I-OCEAN7-304-XXXX|  27.24  12.632  39.933  34.342 1498.6196 14:01:54.51M
2015-11-09T14:01:45.292Z|I-OCEAN7-304-XXXX|  27.24  12.632  39.933  34.343 1498.6201 14:01:54.71M
2015-11-09T14:01:45.497Z|I-OCEAN7-304-XXXX|  27.24  12.631  39.934  34.343 1498.6200 14:01:54.91M
2015-11-09T14:01:45.702Z|I-OCEAN7-304-XXXX|  27.25  12.631  39.932  34.341 1498.6177 14:01:55.13M
2015-11-09T14:01:45.902Z|I-OCEAN7-304-XXXX|  27.26  12.631  39.935  34.344 1498.6215 14:01:55.33M
2015-11-09T14:01:46.107Z|I-OCEAN7-304-XXXX|  27.30  12.631  39.935  34.345 1498.6223 14:01:55.53M
2015-11-09T14:01:46.327Z|I-OCEAN7-304-XXXX|  27.33  12.631  39.936  34.346 1498.6240 14:01:55.73M
2015-11-09T14:01:46.512Z|I-OCEAN7-304-XXXX|  27.36  12.631  39.937  34.347 1498.6250 14:01:55.94M
2015-11-09T14:01:46.717Z|I-OCEAN7-304-XXXX|  27.43  12.631  39.934  34.344 1498.6224 14:01:56.14M
2015-11-09T14:01:46.917Z|I-OCEAN7-304-XXXX|  27.50  12.631  39.933  34.343 1498.6223 14:01:56.34M
2015-11-09T14:01:47.122Z|I-OCEAN7-304-XXXX|  27.58  12.631  39.933  34.343 1498.6233 14:01:56.54M
2015-11-09T14:01:47.327Z|I-OCEAN7-304-XXXX|  27.65  12.631  39.934  34.344 1498.6248 14:01:56.74M
2015-11-09T14:01:47.527Z|I-OCEAN7-304-XXXX|  27.69  12.631  39.934  34.344 1498.6259 14:01:56.94M
2015-11-09T14:01:47.727Z|I-OCEAN7-304-XXXX|  27.74  12.631  39.934  34.343 1498.6273 14:01:57.16M
2015-11-09T14:01:47.932Z|I-OCEAN7-304-XXXX|  27.74  12.631  39.934  34.344 1498.6277 14:01:57.36M
2015-11-09T14:01:48.137Z|I-OCEAN7-304-XXXX|  27.78  12.631  39.934  34.344 1498.6283 14:01:57.56M
2015-11-09T14:01:48.337Z|I-OCEAN7-304-XXXX|  27.87  12.631  39.935  34.344 1498.6305 14:01:57.76M
2015-11-09T14:01:48.542Z|I-OCEAN7-304-XXXX|  27.88  12.631  39.935  34.344 1498.6309 14:01:57.96M
2015-11-09T14:01:48.747Z|I-OCEAN7-304-XXXX|  27.93  12.631  39.935  34.344 1498.6324 14:01:58.17M
2015-11-09T14:01:48.952Z|I-OCEAN7-304-XXXX|  27.97  12.631  39.936  34.345 1498.6345 14:01:58.37M
2015-11-09T14:01:49.152Z|I-OCEAN7-304-XXXX|  27.94  12.632  39.937  34.346 1498.6350 14:01:58.57M
2015-11-09T14:01:49.352Z|I-OCEAN7-304-XXXX|  27.99  12.632  39.937  34.346 1498.6368 14:01:58.77M
2015-11-09T14:01:49.557Z|I-OCEAN7-304-XXXX|  27.99  12.632  39.938  34.347 1498.6381 14:01:58.97M
2015-11-09T14:01:49.762Z|I-OCEAN7-304-XXXX|  28.02  12.632  39.939  34.347 1498.6392 14:01:59.19M
2015-11-09T14:01:49.962Z|I-OCEAN7-304-XXXX|  28.04  12.632  39.939  34.347 1498.6403 14:01:59.39M
2015-11-09T14:01:50.162Z|I-OCEAN7-304-XXXX|  28.03  12.632  39.939  34.347 1498.6400 14:01:59.59M
2015-11-09T14:01:50.372Z|I-OCEAN7-304-XXXX|  28.00  12.632  39.938  34.346 1498.6388 14:01:59.78M
2015-11-09T14:01:50.567Z|I-OCEAN7-304-XXXX|  28.05  12.632  39.937  34.345 1498.6383 14:02:00.01M
2015-11-09T14:01:50.792Z|I-OCEAN7-304-XXXX|  28.06  12.632  39.936  34.344 1498.6375 14:02:00.20M
2015-11-09T14:01:50.977Z|I-OCEAN7-304-XXXX|  28.06  12.632  39.934  34.343 1498.6359 14:02:00.42M
2015-11-09T14:01:51.182Z|I-OCEAN7-304-XXXX|  28.06  12.632  39.930  34.339 1498.6318 14:02:00.60M
2015-11-09T14:01:51.385Z|I-OCEAN7-304-XXXX|  27.97  12.632  39.930  34.338 1498.6295 14:02:00.80M
2015-11-09T14:01:51.587Z|I-OCEAN7-304-XXXX|  27.96  12.633  39.929  34.337 1498.6294 14:02:01.02M
2015-11-09T14:01:51.792Z|I-OCEAN7-304-XXXX|  27.96  12.633  39.936  34.344 1498.6373 14:02:01.22M
2015-11-09T14:01:51.992Z|I-OCEAN7-304-XXXX|  27.92  12.632  39.937  34.345 1498.6368 14:02:01.42M
2015-11-09T14:01:52.197Z|I-OCEAN7-304-XXXX|  27.91  12.632  39.937  34.345 1498.6367 14:02:01.62M
2015-11-09T14:01:52.397Z|I-OCEAN7-304-XXXX|  27.91  12.632  39.938  34.346 1498.6378 14:02:01.81M
2015-11-09T14:01:52.602Z|I-OCEAN7-304-XXXX|  27.85  12.633  39.938  34.346 1498.6375 14:02:02.03M
2015-11-09T14:01:52.817Z|I-OCEAN7-304-XXXX|  27.81  12.633  39.938  34.346 1498.6373 14:02:02.23M
2015-11-09T14:01:53.007Z|I-OCEAN7-304-XXXX|  27.77  12.633  39.938  34.346 1498.6365 14:02:02.43M
2015-11-09T14:01:53.212Z|I-OCEAN7-304-XXXX|  27.77  12.632  39.938  34.346 1498.6361 14:02:02.63M
2015-11-09T14:01:53.412Z|I-OCEAN7-304-XXXX|  27.76  12.632  39.938  34.346 1498.6351 14:02:02.83M
2015-11-09T14:01:53.617Z|I-OCEAN7-304-XXXX|  27.72  12.632  39.937  34.345 1498.6332 14:02:03.05M
2015-11-09T14:01:53.822Z|I-OCEAN7-304-XXXX|  27.72  12.632  39.936  34.345 1498.6329 14:02:03.25M
2015-11-09T14:01:54.022Z|I-OCEAN7-304-XXXX|  27.72  12.632  39.936  34.345 1498.6318 14:02:03.45M
2015-11-09T14:01:54.227Z|I-OCEAN7-304-XXXX|  27.66  12.632  39.941  34.350 1498.6362 14:02:03.65M
2015-11-09T14:01:54.427Z|I-OCEAN7-304-XXXX|  27.64  12.632  39.942  34.350 1498.6368 14:02:03.85M
2015-11-09T14:01:54.632Z|I-OCEAN7-304-XXXX|  27.63  12.632  39.942  34.351 1498.6377 14:02:04.06M
2015-11-09T14:01:54.837Z|I-OCEAN7-304-XXXX|  27.57  12.632  39.943  34.351 1498.6370 14:02:04.26M
2015-11-09T14:01:55.042Z|I-OCEAN7-304-XXXX|  27.56  12.632  39.943  34.351 1498.6376 14:02:04.46M
2015-11-09T14:01:55.257Z|I-OCEAN7-304-XXXX|  27.54  12.632  39.943  34.351 1498.6376 14:02:04.66M
2015-11-09T14:01:55.447Z|I-OCEAN7-304-XXXX|  27.54  12.632  39.943  34.352 1498.6375 14:02:04.88M
2015-11-09T14:01:55.647Z|I-OCEAN7-304-XXXX|  27.54  12.632  39.943  34.351 1498.6370 14:02:05.08M
2015-11-09T14:01:55.852Z|I-OCEAN7-304-XXXX|  27.54  12.632  39.942  34.350 1498.6356 14:02:05.28M
2015-11-09T14:01:56.052Z|I-OCEAN7-304-XXXX|  27.54  12.632  39.941  34.350 1498.6353 14:02:05.48M
2015-11-09T14:01:56.257Z|I-OCEAN7-304-XXXX|  27.54  12.632  39.941  34.349 1498.6350 14:02:05.68M
2015-11-09T14:01:56.457Z|I-OCEAN7-304-XXXX|  27.54  12.632  39.941  34.349 1498.6354 14:02:05.88M
2015-11-09T14:01:56.662Z|I-OCEAN7-304-XXXX|  27.54  12.632  39.937  34.345 1498.6306 14:02:06.09M
2015-11-09T14:01:56.867Z|I-OCEAN7-304-XXXX|  27.54  12.632  39.937  34.346 1498.6304 14:02:06.29M
2015-11-09T14:01:57.067Z|I-OCEAN7-304-XXXX|  27.54  12.634  39.937  34.344 1498.6346 14:02:06.49M
2015-11-09T14:01:57.272Z|I-OCEAN7-304-XXXX|  27.60  12.634  39.938  34.344 1498.6359 14:02:06.69M
2015-11-09T14:01:57.477Z|I-OCEAN7-304-XXXX|  27.60  12.634  39.938  34.345 1498.6368 14:02:06.89M
2015-11-09T14:01:57.697Z|I-OCEAN7-304-XXXX|  27.66  12.634  39.938  34.345 1498.6378 14:02:07.11M
2015-11-09T14:01:57.882Z|I-OCEAN7-304-XXXX|  27.69  12.634  39.938  34.344 1498.6384 14:02:07.31M
2015-11-09T14:01:58.087Z|I-OCEAN7-304-XXXX|  27.69  12.634  39.937  34.344 1498.6381 14:02:07.51M
2015-11-09T14:01:58.292Z|I-OCEAN7-304-XXXX|  27.73  12.632  39.938  34.346 1498.6344 14:02:07.71M
2015-11-09T14:01:58.497Z|I-OCEAN7-304-XXXX|  27.76  12.632  39.934  34.343 1498.6296 14:02:07.91M
2015-11-09T14:01:58.692Z|I-OCEAN7-304-XXXX|  27.79  12.631  39.934  34.343 1498.6281 14:02:08.12M
2015-11-09T14:01:58.897Z|I-OCEAN7-304-XXXX|  27.77  12.631  39.933  34.342 1498.6284 14:02:08.32M
2015-11-09T14:01:59.097Z|I-OCEAN7-304-XXXX|  27.77  12.632  39.933  34.342 1498.6283 14:02:08.52M
2015-11-09T14:01:59.302Z|I-OCEAN7-304-XXXX|  27.77  12.632  39.933  34.342 1498.6292 14:02:08.72M
2015-11-09T14:01:59.507Z|I-OCEAN7-304-XXXX|  27.77  12.632  39.934  34.342 1498.6301 14:02:08.92M
2015-11-09T14:01:59.727Z|I-OCEAN7-304-XXXX|  27.76  12.632  39.934  34.342 1498.6300 14:02:09.14M
2015-11-09T14:01:59.912Z|I-OCEAN7-304-XXXX|  27.77  12.632  39.933  34.341 1498.6294 14:02:09.35M