2015-11-09T14:00:00.122Z|I-OCEAN7-304-XXXX|  27.96  12.631  39.933  34.342 1498.6298 14:00:09.54M
2015-11-09T14:00:00.327Z|I-OCEAN7-304-XXXX|  27.94  12.631  39.933  34.342 1498.6301 14:00:09.74M
2015-11-09T14:00:00.532Z|I-OCEAN7-304-XXXX|  27.95  12.631  39.933  34.342 1498.6300 14:00:09.94M
2015-11-09T14:00:00.732Z|I-OCEAN7-304-XXXX|  27.92  12.631  39.932  34.342 1498.6285 14:00:10.16M
2015-11-09T14:00:00.937Z|I-OCEAN7-304-XXXX|  27.92  12.631  39.932  34.342 1498.6284 14:00:10.35M
2015-11-09T14:00:01.142Z|I-OCEAN7-304-XXXX|  27.90  12.631  39.932  34.342 1498.6283 14:00:10.56M
2015-11-09T14:00:01.342Z|I-OCEAN7-304-XXXX|  27.87  12.631  39.932  34.341 1498.6276 14:00:10.76M
2015-11-09T14:00:01.542Z|I-OCEAN7-304-XXXX|  27.84  12.631  39.932  34.341 1498.6271 14:00:10.96M
2015-11-09T14:00:01.747Z|I-OCEAN7-304-XXXX|  27.81  12.631  39.932  34.342 1498.6260 14:00:11.17M
2015-11-09T14:00:01.952Z|I-OCEAN7-304-XXXX|  27.81  12.631  39.931  34.341 1498.6252 14:00:11.37M
2015-11-09T14:00:02.157Z|I-OCEAN7-304-XXXX|  27.75  12.631  39.931  34.341 1498.6234 14:00:11.57M
2015-11-09T14:00:02.357Z|I-OCEAN7-304-XXXX|  27.72  12.631  39.930  34.340 1498.6221 14:00:11.77M
2015-11-09T14:00:02.562Z|I-OCEAN7-304-XXXX|  27.72  12.631  39.929  34.339 1498.6215 14:00:11.97M
2015-11-09T14:00:02.762Z|I-OCEAN7-304-XXXX|  27.66  12.631  39.929  34.339 1498.6198 14:00:12.19M
2015-11-09T14:00:02.967Z|I-OCEAN7-304-XXXX|  27.69  12.631  39.923  34.334 1498.6141 14:00:12.39M
2015-11-09T14:00:03.172Z|I-OCEAN7-304-XXXX|  27.69  12.631  39.923  34.333 1498.6133 14:00:12.58M
2015-11-09T14:00:03.372Z|I-OCEAN7-304-XXXX|  27.66  12.631  39.922  34.333 1498.6122 14:00:12.78M
2015-11-09T14:00:03.592Z|I-OCEAN7-304-XXXX|  27.67  12.631  39.922  34.333 1498.6117 14:00:13.00M
2015-11-09T14:00:03.777Z|I-OCEAN7-304-XXXX|  27.67  12.631  39.922  34.333 1498.6118 14:00:13.22M
2015-11-09T14:00:03.977Z|I-OCEAN7-304-XXXX|  27.66  12.630  39.922  34.333 1498.6118 14:00:13.40M
2015-11-09T14:00:04.183Z|I-OCEAN7-304-XXXX|  27.67  12.630  39.923  34.333 1498.6124 14:00:13.60M
2015-11-09T14:00:04.387Z|I-OCEAN7-304-XXXX|  27.67  12.630  39.924  34.334 1498.6135 14:00:13.80M
2015-11-09T14:00:04.587Z|I-OCEAN7-304-XXXX|  27.67  12.630  39.925  34.336 1498.6147 14:00:14.02M
2015-11-09T14:00:04.792Z|I-OCEAN7-304-XXXX|  27.69  12.630  39.926  34.337 1498.6167 14:00:14.22M
2015-11-09T14:00:04.997Z|I-OCEAN7-304-XXXX|  27.69  12.630  39.928  34.338 1498.6187 14:00:14.42M
2015-11-09T14:00:05.197Z|I-OCEAN7-304-XXXX|  27.69  12.630  39.932  34.343 1498.6232 14:00:14.62M
2015-11-09T14:00:05.397Z|I-OCEAN7-304-XXXX|  27.72  12.630  39.932  34.343 1498.6221 14:00:14.81M
2015-11-09T14:00:05.607Z|I-OCEAN7-304-XXXX|  27.72  12.630  39.932  34.343 1498.6218 14:00:15.03M
2015-11-09T14:00:05.807Z|I-OCEAN7-304-XXXX|  27.71  12.629  39.932  34.343 1498.6216 14:00:15.23M
2015-11-09T14:00:06.017Z|I-OCEAN7-304-XXXX|  27.71  12.630  39.932  34.343 1498.6213 14:00:15.43M
2015-11-09T14:00:06.217Z|I-OCEAN7-304-XXXX|  27.71  12.630  39.927  34.338 1498.6155 14:00:15.63M
2015-11-09T14:00:06.418Z|I-OCEAN7-304-XXXX|  27.72  12.629  39.926  34.337 1498.6146 14:00:15.83M
2015-11-09T14:00:06.617Z|I-OCEAN7-304-XXXX|  27.75  12.629  39.925  34.337 1498.6143 14:00:16.05M
2015-11-09T14:00:06.822Z|I-OCEAN7-304-XXXX|  27.71  12.629  39.924  34.336 1498.6127 14:00:16.25M
2015-11-09T14:00:07.023Z|I-OCEAN7-304-XXXX|  27.72  12.629  39.924  34.336 1498.6129 14:00:16.45M
2015-11-09T14:00:07.233Z|I-OCEAN7-304-XXXX|  27.72  12.629  39.924  34.336 1498.6129 14:00:16.64M
2015-11-09T14:00:07.433Z|I-OCEAN7-304-XXXX|  27.70  12.630  39.924  34.335 1498.6124 14:00:16.85M
2015-11-09T14:00:07.633Z|I-OCEAN7-304-XXXX|  27.66  12.630  39.923  34.334 1498.6116 14:00:17.07M
2015-11-09T14:00:07.838Z|I-OCEAN7-304-XXXX|  27.66  12.630  39.923  34.334 1498.6121 14:00:17.26M
2015-11-09T14:00:08.058Z|I-OCEAN7-304-XXXX|  27.66  12.630  39.923  34.334 1498.6129 14:00:17.46M
2015-11-09T14:00:08.242Z|I-OCEAN7-304-XXXX|  27.64  12.630  39.920  34.331 1498.6091 14:00:17.68M
2015-11-09T14:00:08.447Z|I-OCEAN7-304-XXXX|  27.64  12.631  39.921  34.331 1498.6106 14:00:17.86M
2015-11-09T14:00:08.653Z|I-OCEAN7-304-XXXX|  27.66  12.631  39.929  34.339 1498.6205 14:00:18.08M
2015-11-09T14:00:08.852Z|I-OCEAN7-304-XXXX|  27.65  12.631  39.931  34.341 1498.6227 14:00:18.28M
2015-11-09T14:00:09.058Z|I-OCEAN7-304-XXXX|  27.62  12.631  39.933  34.343 1498.6235 14:00:18.47M
2015-11-09T14:00:09.263Z|I-OCEAN7-304-XXXX|  27.61  12.631  39.935  34.345 1498.6259 14:00:18.68M
2015-11-09T14:00:09.463Z|I-OCEAN7-304-XXXX|  27.58  12.631  39.937  34.346 1498.6278 14:00:18.87M
2015-11-09T14:00:09.668Z|I-OCEAN7-304-XXXX|  27.63  12.631  39.935  34.345 1498.6268 14:00:19.09M
2015-11-09T14:00:09.873Z|I-OCEAN7-304-XXXX|  27.66  12.631  39.934  34.344 1498.6260 14:00:19.29M
2015-11-09T14:00:10.073Z|I-OCEAN7-304-XXXX|  27.69  12.631  39.934  34.344 1498.6251 14:00:19.49M
2015-11-09T14:00:10.273Z|I-OCEAN7-304-XXXX|  27.67  12.631  39.933  34.343 1498.6244 14:00:19.69M
2015-11-09T14:00:10.478Z|I-OCEAN7-304-XXXX|  27.67  12.631  39.932  34.342 1498.6235 14:00:19.89M
2015-11-09T14:00:10.683Z|I-OCEAN7-304-XXXX|  27.69  12.631  39.926  34.336 1498.6174 14:00:20.11M
2015-11-09T14:00:10.897Z|I-OCEAN7-304-XXXX|  27.73  12.631  39.931  34.341 1498.6227 14:00:20.31M
2015-11-09T14:00:11.088Z|I-OCEAN7-304-XXXX|  27.78  12.630  39.932  34.342 1498.6240 14:00:20.51M
2015-11-09T14:00:11.288Z|I-OCEAN7-304-XXXX|  27.80  12.631  39.931  34.341 1498.6240 14:00:20.71M
2015-11-09T14:00:11.499Z|I-OCEAN7-304-XXXX|  27.81  12.630  39.930  34.340 1498.6230 14:00:20.90M
2015-11-09T14:00:11.699Z|I-OCEAN7-304-XXXX|  27.82  12.630  39.935  34.345 1498.6279 14:00:21.12M
2015-11-09T14:00:11.898Z|I-OCEAN7-304-XXXX|  27.87  12.631  39.935  34.345 1498.6301 14:00:21.32M
2015-11-09T14:00:12.103Z|I-OCEAN7-304-XXXX|  27.87  12.631  39.935  34.345 1498.6304 14:00:21.52M
2015-11-09T14:00:12.308Z|I-OCEAN7-304-XXXX|  27.88  12.631  39.940  34.349 1498.6353 14:00:21.72M
2015-11-09T14:00:12.523Z|I-OCEAN7-304-XXXX|  27.88  12.631  39.934  34.344 1498.6282 14:00:21.92M
2015-11-09T14:00:12.713Z|I-OCEAN7-304-XXXX|  27.92  12.631  39.932  34.342 1498.6278 14:00:22.15M
2015-11-09T14:00:12.913Z|I-OCEAN7-304-XXXX|  27.92  12.631  39.930  34.340 1498.6257 14:00:22.34M
2015-11-09T14:00:13.118Z|I-OCEAN7-304-XXXX|  27.92  12.631  39.930  34.340 1498.6260 14:00:22.54M
2015-11-09T14:00:13.318Z|I-OCEAN7-304-XXXX|  27.95  12.631  39.930  34.340 1498.6261 14:00:22.73M
2015-11-09T14:00:13.523Z|I-OCEAN7-304-XXXX|  27.95  12.631  39.930  34.340 1498.6265 14:00:22.93M
2015-11-09T14:00:13.728Z|I-OCEAN7-304-XXXX|  27.91  12.631  39.931  34.341 1498.6257 14:00:23.15M
2015-11-09T14:00:13.928Z|I-OCEAN7-304-XXXX|  27.86  12.630  39.931  34.341 1498.6251 14:00:23.35M
2015-11-09T14:00:14.133Z|I-OCEAN7-304-XXXX|  27.86  12.630  39.931  34.342 1498.6252 14:00:23.55M
2015-11-09T14:00:14.338Z|I-OCEAN7-304-XXXX|  27.87  12.630  39.933  34.343 1498.6270 14:00:23.75M
2015-11-09T14:00:14.538Z|I-OCEAN7-304-XXXX|  27.84  12.630  39.933  34.343 1498.6265 14:00:23.95M
2015-11-09T14:00:14.743Z|I-OCEAN7-304-XXXX|  27.80  12.630  39.933  34.343 1498.6266 14:00:24.17M
2015-11-09T14:00:14.948Z|I-OCEAN7-304-XXXX|  27.77  12.630  39.934  34.344 1498.6266 14:00:24.36M
2015-11-09T14:00:15.148Z|I-OCEAN7-304-XXXX|  27.71  12.630  39.935  34.345 1498.6266 14:00:24.57M
2015-11-09T14:00:15.353Z|I-OCEAN7-304-XXXX|  27.71  12.631  39.935  34.345 1498.6273 14:00:24.76M
2015-11-09T14:00:15.553Z|I-OCEAN7-304-XXXX|  27.68  12.630  39.935  34.345 1498.6267 14:00:24.96M
2015-11-09T14:00:15.758Z|I-OCEAN7-304-XXXX|  27.63  12.631  39.935  34.345 1498.6261 14:00:25.18M
2015-11-09T14:00:15.958Z|I-OCEAN7-304-XXXX|  27.58  12.630  39.935  34.345 1498.6251 14:00:25.38M
2015-11-09T14:00:16.163Z|I-OCEAN7-304-XXXX|  27.58  12.630  39.936  34.346 1498.6254 14:00:25.58M
2015-11-09T14:00:16.368Z|I-OCEAN7-304-XXXX|  27.58  12.630  39.936  34.347 1498.6257 14:00:25.78M
2015-11-09T14:00:16.573Z|I-OCEAN7-304-XXXX|  27.58  12.630  39.936  34.346 1498.6257 14:00:26.00M
2015-11-09T14:00:16.773Z|I-OCEAN7-304-XXXX|  27.55  12.630  39.936  34.346 1498.6245 14:00:26.20M
2015-11-09T14:00:16.993Z|I-OCEAN7-304-XXXX|  27.55  12.630  39.932  34.342 1498.6201 14:00:26.40M
2015-11-09T14:00:17.182Z|I-OCEAN7-304-XXXX|  27.52  12.630  39.931  34.341 1498.6196 14:00:26.61M
2015-11-09T14:00:17.383Z|I-OCEAN7-304-XXXX|  27.52  12.630  39.931  34.341 1498.6185 14:00:26.80M
2015-11-09T14:00:17.583Z|I-OCEAN7-304-XXXX|  27.51  12.630  39.930  34.341 1498.6176 14:00:27.01M
2015-11-09T14:00:17.788Z|I-OCEAN7-304-XXXX|  27.57  12.630  39.930  34.340 1498.6183 14:00:27.21M
2015-11-09T14:00:17.993Z|I-OCEAN7-304-XXXX|  27.59  12.630  39.930  34.340 1498.6179 14:00:27.41M
2015-11-09T14:00:18.193Z|I-OCEAN7-304-XXXX|  27.62  12.630  39.929  34.340 1498.6184 14:00:27.61M
2015-11-09T14:00:18.393Z|I-OCEAN7-304-XXXX|  27.61  12.630  39.929  34.340 1498.6174 14:00:27.81M
2015-11-09T14:00:18.598Z|I-OCEAN7-304-XXXX|  27.67  12.630  39.928  34.339 1498.6174 14:00:28.03M
2015-11-09T14:00:18.803Z|I-OCEAN7-304-XXXX|  27.71  12.630  39.927  34.338 1498.6162 14:00:28.23M
2015-11-09T14:00:19.003Z|I-OCEAN7-304-XXXX|  27.74  12.630  39.927  34.338 1498.6169 14:00:28.43M
2015-11-09T14:00:19.208Z|I-OCEAN7-304-XXXX|  27.74  12.630  39.927  34.338 1498.6182 14:00:28.62M
2015-11-09T14:00:19.408Z|I-OCEAN7-304-XXXX|  27.74  12.631  39.928  34.338 1498.6196 14:00:28.82M
2015-11-09T14:00:19.613Z|I-OCEAN7-304-XXXX|  27.74  12.631  39.929  34.339 1498.6205 14:00:29.04M
2015-11-09T14:00:19.819Z|I-OCEAN7-304-XXXX|  27.77  12.631  39.929  34.339 1498.6217 14:00:29.24M
2015-11-09T14:00:20.019Z|I-OCEAN7-304-XXXX|  27.77  12.631  39.930  34.339 1498.6228 14:00:29.44M
2015-11-09T14:00:20.223Z|I-OCEAN7-304-XXXX|  27.77  12.631  39.930  34.340 1498.6233 14:00:29.64M
2015-11-09T14:00:20.428Z|I-OCEAN7-304-XXXX|  27.84  12.631  39.930  34.340 1498.6245 14:00:29.84M
2015-11-09T14:00:20.628Z|I-OCEAN7-304-XXXX|  27.83  12.631  39.930  34.340 1498.6250 14:00:30.06M
2015-11-09T14:00:20.833Z|I-OCEAN7-304-XXXX|  27.83  12.631  39.930  34.339 1498.6256 14:00:30.26M
2015-11-09T14:00:21.038Z|I-OCEAN7-304-XXXX|  27.83  12.632  39.930  34.339 1498.6257 14:00:30.46M
2015-11-09T14:00:21.238Z|I-OCEAN7-304-XXXX|  27.81  12.632  39.931  34.340 1498.6267 14:00:30.65M
2015-11-09T14:00:21.460Z|I-OCEAN7-304-XXXX|  27.81  12.632  39.931  34.340 1498.6281 14:00:30.85M
2015-11-09T14:00:21.648Z|I-OCEAN7-304-XXXX|  27.81  12.632  39.930  34.339 1498.6270 14:00:31.09M
2015-11-09T14:00:21.848Z|I-OCEAN7-304-XXXX|  27.81  12.632  39.930  34.339 1498.6268 14:00:31.27M
2015-11-09T14:00:22.053Z|I-OCEAN7-304-XXXX|  27.81  12.632  39.930  34.339 1498.6266 14:00:31.47M
2015-11-09T14:00:22.260Z|I-OCEAN7-304-XXXX|  27.77  12.632  39.931  34.340 1498.6257 14:00:31.67M
2015-11-09T14:00:22.497Z|I-OCEAN7-304-XXXX|  27.74  12.632  39.923  34.332 1498.6163 14:00:31.87M
2015-11-09T14:00:22.660Z|I-OCEAN7-304-XXXX|  27.75  12.632  39.923  34.332 1498.6166 14:00:32.09M
2015-11-09T14:00:22.863Z|I-OCEAN7-304-XXXX|  27.75  12.632  39.923  34.332 1498.6166 14:00:32.28M
2015-11-09T14:00:23.068Z|I-OCEAN7-304-XXXX|  27.74  12.631  39.923  34.333 1498.6154 14:00:32.49M
2015-11-09T14:00:23.268Z|I-OCEAN7-304-XXXX|  27.71  12.631  39.930  34.340 1498.6218 14:00:32.68M
2015-11-09T14:00:23.473Z|I-OCEAN7-304-XXXX|  27.69  12.631  39.930  34.340 1498.6215 14:00:32.88M
2015-11-09T14:00:23.678Z|I-OCEAN7-304-XXXX|  27.76  12.630  39.930  34.340 1498.6224 14:00:33.10M
2015-11-09T14:00:23.878Z|I-OCEAN7-304-XXXX|  27.73  12.630  39.926  34.337 1498.6167 14:00:33.30M
2015-11-09T14:00:24.083Z|I-OCEAN7-304-XXXX|  27.73  12.630  39.926  34.336 1498.6162 14:00:33.50M
2015-11-09T14:00:24.283Z|I-OCEAN7-304-XXXX|  27.73  12.630  39.925  34.336 1498.6144 14:00:33.70M
2015-11-09T14:00:24.488Z|I-OCEAN7-304-XXXX|  27.73  12.630  39.924  34.335 1498.6125 14:00:33.90M
2015-11-09T14:00:24.693Z|I-OCEAN7-304-XXXX|  27.73  12.629  39.923  34.334 1498.6113 14:00:34.12M
2015-11-09T14:00:24.893Z|I-OCEAN7-304-XXXX|  27.77  12.629  39.930  34.341 1498.6194 14:00:34.32M
2015-11-09T14:00:25.100Z|I-OCEAN7-304-XXXX|  27.76  12.629  39.931  34.342 1498.6205 14:00:34.52M
2015-11-09T14:00:25.300Z|I-OCEAN7-304-XXXX|  27.78  12.629  39.931  34.343 1498.6208 14:00:34.72M
2015-11-09T14:00:25.503Z|I-OCEAN7-304-XXXX|  27.78  12.629  39.931  34.343 1498.6201 14:00:34.91M
2015-11-09T14:00:25.708Z|I-OCEAN7-304-XXXX|  27.74  12.629  39.931  34.343 1498.6194 14:00:35.13M
2015-11-09T14:00:25.923Z|I-OCEAN7-304-XXXX|  27.76  12.629  39.923  34.335 1498.6108 14:00:35.33M
2015-11-09T14:00:26.108Z|I-OCEAN7-304-XXXX|  27.75  12.629  39.922  34.334 1498.6105 14:00:35.55M
2015-11-09T14:00:26.313Z|I-OCEAN7-304-XXXX|  27.75  12.630  39.927  34.338 1498.6163 14:00:35.73M
2015-11-09T14:00:26.518Z|I-OCEAN7-304-XXXX|  27.80  12.630  39.928  34.339 1498.6202 14:00:35.93M
2015-11-09T14:00:26.723Z|I-OCEAN7-304-XXXX|  27.83  12.631  39.929  34.339 1498.6226 14:00:36.15M
2015-11-09T14:00:26.923Z|I-OCEAN7-304-XXXX|  27.85  12.631  39.930  34.340 1498.6245 14:00:36.35M
2015-11-09T14:00:27.128Z|I-OCEAN7-304-XXXX|  27.83  12.631  39.931  34.341 1498.6255 14:00:36.55M
2015-11-09T14:00:27.337Z|I-OCEAN7-304-XXXX|  27.83  12.631  39.933  34.342 1498.6271 14:00:36.74M
2015-11-09T14:00:27.533Z|I-OCEAN7-304-XXXX|  27.86  12.631  39.934  34.344 1498.6298 14:00:36.94M
2015-11-09T14:00:27.741Z|I-OCEAN7-304-XXXX|  27.83  12.631  39.935  34.344 1498.6313 14:00:37.16M
2015-11-09T14:00:27.940Z|I-OCEAN7-304-XXXX|  27.81  12.632  39.929  34.338 1498.6239 14:00:37.36M
2015-11-09T14:00:28.143Z|I-OCEAN7-304-XXXX|  27.78  12.632  39.931  34.340 1498.6262 14:00:37.56M
2015-11-09T14:00:28.348Z|I-OCEAN7-304-XXXX|  27.80  12.632  39.932  34.341 1498.6287 14:00:37.76M
2015-11-09T14:00:28.548Z|I-OCEAN7-304-XXXX|  27.78  12.632  39.933  34.342 1498.6299 14:00:37.96M
2015-11-09T14:00:28.753Z|I-OCEAN7-304-XXXX|  27.74  12.632  39.934  34.343 1498.6301 14:00:38.18M
2015-11-09T14:00:28.953Z|I-OCEAN7-304-XXXX|  27.79  12.632  39.929  34.338 1498.6250 14:00:38.38M
2015-11-09T14:00:29.158Z|I-OCEAN7-304-XXXX|  27.76  12.632  39.928  34.337 1498.6232 14:00:38.57M
2015-11-09T14:00:29.358Z|I-OCEAN7-304-XXXX|  27.72  12.632  39.927  34.336 1498.6208 14:00:38.77M
2015-11-09T14:00:29.564Z|I-OCEAN7-304-XXXX|  27.72  12.631  39.926  34.335 1498.6187 14:00:38.97M
2015-11-09T14:00:29.768Z|I-OCEAN7-304-XXXX|  27.69  12.631  39.926  34.335 1498.6178 14:00:39.19M
2015-11-09T14:00:29.969Z|I-OCEAN7-304-XXXX|  27.65  12.631  39.932  34.342 1498.6235 14:00:39.39M
2015-11-09T14:00:30.173Z|I-OCEAN7-304-XXXX|  27.65  12.631  39.932  34.342 1498.6227 14:00:39.59M
2015-11-09T14:00:30.389Z|I-OCEAN7-304-XXXX|  27.65  12.631  39.936  34.346 1498.6274 14:00:39.79M
2015-11-09T14:00:30.580Z|I-OCEAN7-304-XXXX|  27.65  12.631  39.936  34.346 1498.6281 14:00:40.02M
2015-11-09T14:00:30.783Z|I-OCEAN7-304-XXXX|  27.61  12.631  39.936  34.346 1498.6277 14:00:40.21M
2015-11-09T14:00:30.983Z|I-OCEAN7-304-XXXX|  27.60  12.631  39.936  34.346 1498.6277 14:00:40.41M
2015-11-09T14:00:31.184Z|I-OCEAN7-304-XXXX|  27.59  12.631  39.936  34.346 1498.6276 14:00:40.60M
2015-11-09T14:00:31.393Z|I-OCEAN7-304-XXXX|  27.59  12.631  39.935  34.345 1498.6267 14:00:40.80M
2015-11-09T14:00:31.594Z|I-OCEAN7-304-XXXX|  27.60  12.631  39.935  34.344 1498.6265 14:00:41.02M
2015-11-09T14:00:31.799Z|I-OCEAN7-304-XXXX|  27.60  12.631  39.935  34.344 1498.6263 14:00:41.22M
2015-11-09T14:00:31.999Z|I-OCEAN7-304-XXXX|  27.59  12.631  39.934  34.344 1498.6256 14:00:41.42M
2015-11-09T14:00:32.204Z|I-OCEAN7-304-XXXX|  27.61  12.631  39.933  34.342 1498.6244 14:00:41.62M
2015-11-09T14:00:32.409Z|I-OCEAN7-304-XXXX|  27.60  12.631  39.931  34.341 1498.6221 14:00:41.82M
2015-11-09T14:00:32.609Z|I-OCEAN7-304-XXXX|  27.63  12.631  39.926  34.336 1498.6166 14:00:42.04M
2015-11-09T14:00:32.814Z|I-OCEAN7-304-XXXX|  27.63  12.631  39.925  34.335 1498.6154 14:00:42.24M
2015-11-09T14:00:33.014Z|I-OCEAN7-304-XXXX|  27.64  12.631  39.925  34.335 1498.6157 14:00:42.44M
2015-11-09T14:00:33.219Z|I-OCEAN7-304-XXXX|  27.67  12.631  39.924  34.334 1498.6162 14:00:42.64M
2015-11-09T14:00:33.424Z|I-OCEAN7-304-XXXX|  27.69  12.631  39.923  34.332 1498.6146 14:00:42.83M
2015-11-09T14:00:33.624Z|I-OCEAN7-304-XXXX|  27.72  12.631  39.920  34.330 1498.6111 14:00:43.05M
2015-11-09T14:00:33.829Z|I-OCEAN7-304-XXXX|  27.70  12.630  39.920  34.330 1498.6096 14:00:43.25M
2015-11-09T14:00:34.034Z|I-OCEAN7-304-XXXX|  27.73  12.630  39.920  34.331 1498.6106 14:00:43.45M
2015-11-09T14:00:34.229Z|I-OCEAN7-304-XXXX|  27.77  12.630  39.922  34.333 1498.6134 14:00:43.65M
2015-11-09T14:00:34.439Z|I-OCEAN7-304-XXXX|  27.77  12.630  39.923  34.334 1498.6141 14:00:43.85M
2015-11-09T14:00:34.639Z|I-OCEAN7-304-XXXX|  27.79  12.630  39.923  34.334 1498.6139 14:00:44.07M
2015-11-09T14:00:34.860Z|I-OCEAN7-304-XXXX|  27.79  12.630  39.928  34.338 1498.6196 14:00:44.27M
2015-11-09T14:00:35.044Z|I-OCEAN7-304-XXXX|  27.84  12.630  39.926  34.337 1498.6179 14:00:44.48M
2015-11-09T14:00:35.244Z|I-OCEAN7-304-XXXX|  27.84  12.630  39.925  34.336 1498.6161 14:00:44.66M
2015-11-09T14:00:35.449Z|I-OCEAN7-304-XXXX|  27.84  12.630  39.924  34.335 1498.6147 14:00:44.86M
2015-11-09T14:00:35.654Z|I-OCEAN7-304-XXXX|  27.80  12.630  39.923  34.334 1498.6132 14:00:45.08M
2015-11-09T14:00:35.856Z|I-OCEAN7-304-XXXX|  27.80  12.630  39.922  34.333 1498.6118 14:00:45.28M
2015-11-09T14:00:36.061Z|I-OCEAN7-304-XXXX|  27.80  12.630  39.923  34.334 1498.6133 14:00:45.48M
2015-11-09T14:00:36.264Z|I-OCEAN7-304-XXXX|  27.80  12.630  39.924  34.335 1498.6135 14:00:45.68M
2015-11-09T14:00:36.469Z|I-OCEAN7-304-XXXX|  27.81  12.630  39.925  34.336 1498.6157 14:00:45.88M
2015-11-09T14:00:36.669Z|I-OCEAN7-304-XXXX|  27.81  12.630  39.926  34.336 1498.6171 14:00:46.10M
2015-11-09T14:00:36.874Z|I-OCEAN7-304-XXXX|  27.85  12.630  39.926  34.337 1498.6185 14:00:46.30M
2015-11-09T14:00:37.074Z|I-OCEAN7-304-XXXX|  27.85  12.630  39.932  34.342 1498.6250 14:00:46.50M
2015-11-09T14:00:37.279Z|I-OCEAN7-304-XXXX|  27.83  12.630  39.932  34.343 1498.6246 14:00:46.69M
2015-11-09T14:00:37.484Z|I-OCEAN7-304-XXXX|  27.82  12.630  39.933  34.344 1498.6252 14:00:46.89M
2015-11-09T14:00:37.684Z|I-OCEAN7-304-XXXX|  27.83  12.630  39.933  34.344 1498.6254 14:00:47.11M
2015-11-09T14:00:37.889Z|I-OCEAN7-304-XXXX|  27.84  12.630  39.933  34.344 1498.6245 14:00:47.31M
2015-11-09T14:00:38.089Z|I-OCEAN7-304-XXXX|  27.90  12.630  39.934  34.345 1498.6268 14:00:47.51M
2015-11-09T14:00:38.294Z|I-OCEAN7-304-XXXX|  27.85  12.630  39.928  34.339 1498.6198 14:00:47.71M
2015-11-09T14:00:38.500Z|I-OCEAN7-304-XXXX|  27.88  12.630  39.927  34.338 1498.6187 14:00:47.91M
2015-11-09T14:00:38.700Z|I-OCEAN7-304-XXXX|  27.92  12.629  39.926  34.337 1498.6174 14:00:48.13M
2015-11-09T14:00:38.904Z|I-OCEAN7-304-XXXX|  27.89  12.629  39.926  34.337 1498.6165 14:00:48.33M
2015-11-09T14:00:39.104Z|I-OCEAN7-304-XXXX|  27.88  12.629  39.926  34.337 1498.6158 14:00:48.52M
2015-11-09T14:00:39.329Z|I-OCEAN7-304-XXXX|  27.92  12.629  39.932  34.343 1498.6228 14:00:48.72M
2015-11-09T14:00:39.514Z|I-OCEAN7-304-XXXX|  27.87  12.629  39.932  34.343 1498.6213 14:00:48.94M
2015-11-09T14:00:39.714Z|I-OCEAN7-304-XXXX|  27.84  12.628  39.932  34.344 1498.6206 14:00:49.14M
2015-11-09T14:00:39.919Z|I-OCEAN7-304-XXXX|  27.80  12.628  39.932  34.345 1498.6199 14:00:49.34M
2015-11-09T14:00:40.119Z|I-OCEAN7-304-XXXX|  27.78  12.628  39.930  34.342 1498.6165 14:00:49.54M
2015-11-09T14:00:40.324Z|I-OCEAN7-304-XXXX|  27.78  12.628  39.929  34.341 1498.6158 14:00:49.74M
2015-11-09T14:00:40.529Z|I-OCEAN7-304-XXXX|  27.77  12.628  39.929  34.341 1498.6161 14:00:49.94M
2015-11-09T14:00:40.729Z|I-OCEAN7-304-XXXX|  27.68  12.629  39.929  34.341 1498.6156 14:00:50.16M
2015-11-09T14:00:40.934Z|I-OCEAN7-304-XXXX|  27.72  12.629  39.928  34.340 1498.6151 14:00:50.36M
2015-11-09T14:00:41.134Z|I-OCEAN7-304-XXXX|  27.64  12.629  39.929  34.340 1498.6155 14:00:50.56M
2015-11-09T14:00:41.340Z|I-OCEAN7-304-XXXX|  27.64  12.629  39.929  34.341 1498.6173 14:00:50.75M
2015-11-09T14:00:41.544Z|I-OCEAN7-304-XXXX|  27.61  12.630  39.930  34.341 1498.6182 14:00:50.95M
2015-11-09T14:00:41.744Z|I-OCEAN7-304-XXXX|  27.58  12.630  39.931  34.341 1498.6188 14:00:51.17M
2015-11-09T14:00:41.949Z|I-OCEAN7-304-XXXX|  27.54  12.630  39.931  34.341 1498.6187 14:00:51.37M
2015-11-09T14:00:42.154Z|I-OCEAN7-304-XXXX|  27.53  12.631  39.931  34.341 1498.6199 14:00:51.57M
2015-11-09T14:00:42.354Z|I-OCEAN7-304-XXXX|  27.52  12.631  39.931  34.341 1498.6204 14:00:51.77M
2015-11-09T14:00:42.559Z|I-OCEAN7-304-XXXX|  27.48  12.631  39.931  34.341 1498.6204 14:00:51.97M
2015-11-09T14:00:42.764Z|I-OCEAN7-304-XXXX|  27.46  12.631  39.931  34.341 1498.6201 14:00:52.19M
2015-11-09T14:00:42.964Z|I-OCEAN7-304-XXXX|  27.45  12.631  39.936  34.345 1498.6255 14:00:52.39M
2015-11-09T14:00:43.177Z|I-OCEAN7-304-XXXX|  27.48  12.631  39.936  34.345 1498.6260 14:00:52.59M
2015-11-09T14:00:43.369Z|I-OCEAN7-304-XXXX|  27.48  12.631  39.935  34.345 1498.6257 14:00:52.78M
2015-11-09T14:00:43.574Z|I-OCEAN7-304-XXXX|  27.52  12.631  39.936  34.345 1498.6263 14:00:53.00M
2015-11-09T14:00:43.794Z|I-OCEAN7-304-XXXX|  27.52  12.631  39.940  34.349 1498.6313 14:00:53.20M
2015-11-09T14:00:43.982Z|I-OCEAN7-304-XXXX|  27.52  12.631  39.939  34.348 1498.6311 14:00:53.42M
2015-11-09T14:00:44.180Z|I-OCEAN7-304-XXXX|  27.59  12.631  39.939  34.348 1498.6317 14:00:53.60M
2015-11-09T14:00:44.384Z|I-OCEAN7-304-XXXX|  27.60  12.631  39.939  34.348 1498.6311 14:00:53.80M
2015-11-09T14:00:44.589Z|I-OCEAN7-304-XXXX|  27.66  12.631  39.938  34.347 1498.6312 14:00:54.02M
2015-11-09T14:00:44.789Z|I-OCEAN7-304-XXXX|  27.70  12.631  39.938  34.348 1498.6322 14:00:54.22M
2015-11-09T14:00:44.994Z|I-OCEAN7-304-XXXX|  27.71  12.631  39.938  34.347 1498.6320 14:00:54.41M
2015-11-09T14:00:45.194Z|I-OCEAN7-304-XXXX|  27.75  12.631  39.938  34.347 1498.6316 14:00:54.62M
2015-11-09T14:00:45.399Z|I-OCEAN7-304-XXXX|  27.79  12.631  39.937  34.347 1498.6309 14:00:54.81M
2015-11-09T14:00:45.604Z|I-OCEAN7-304-XXXX|  27.86  12.631  39.936  34.346 1498.6318 14:00:55.03M
2015-11-09T14:00:45.804Z|I-OCEAN7-304-XXXX|  27.89  12.631  39.934  34.343 1498.6304 14:00:55.23M
2015-11-09T14:00:46.009Z|I-OCEAN7-304-XXXX|  27.89  12.631  39.933  34.343 1498.6299 14:00:55.43M
2015-11-09T14:00:46.214Z|I-OCEAN7-304-XXXX|  27.92  12.635  39.932  34.339 1498.6367 14:00:55.63M
2015-11-09T14:00:46.414Z|I-OCEAN7-304-XXXX|  27.92  12.633  39.934  34.341 1498.6350 14:00:55.83M
2015-11-09T14:00:46.620Z|I-OCEAN7-304-XXXX|  27.88  12.632  39.934  34.342 1498.6332 14:00:56.05M
2015-11-09T14:00:46.819Z|I-OCEAN7-304-XXXX|  27.88  12.632  39.930  34.339 1498.6273 14:00:56.25M
2015-11-09T14:00:47.024Z|I-OCEAN7-304-XXXX|  27.89  12.631  39.929  34.338 1498.6257 14:00:56.44M
2015-11-09T14:00:47.229Z|I-OCEAN7-304-XXXX|  27.89  12.631  39.929  34.338 1498.6240 14:00:56.64M
2015-11-09T14:00:47.429Z|I-OCEAN7-304-XXXX|  27.87  12.631  39.928  34.338 1498.6218 14:00:56.84M
2015-11-09T14:00:47.634Z|I-OCEAN7-304-XXXX|  27.83  12.630  39.927  34.338 1498.6193 14:00:57.06M
2015-11-09T14:00:47.839Z|I-OCEAN7-304-XXXX|  27.79  12.630  39.926  34.337 1498.6167 14:00:57.26M
2015-11-09T14:00:48.039Z|I-OCEAN7-304-XXXX|  27.78  12.630  39.925  34.336 1498.6156 14:00:57.46M
2015-11-09T14:00:48.261Z|I-OCEAN7-304-XXXX|  27.78  12.630  39.924  34.335 1498.6149 14:00:57.66M
2015-11-09T14:00:48.444Z|I-OCEAN7-304-XXXX|  27.73  12.630  39.924  34.335 1498.6141 14:00:57.87M
2015-11-09T14:00:48.649Z|I-OCEAN7-304-XXXX|  27.70  12.630  39.924  34.335 1498.6139 14:00:58.08M
2015-11-09T14:00:48.854Z|I-OCEAN7-304-XXXX|  27.69  12.630  39.924  34.335 1498.6143 14:00:58.28M
2015-11-09T14:00:49.049Z|I-OCEAN7-304-XXXX|  27.65  12.630  39.925  34.335 1498.6136 14:00:58.48M
2015-11-09T14:00:49.254Z|I-OCEAN7-304-XXXX|  27.65  12.630  39.924  34.335 1498.6132 14:00:58.67M
2015-11-09T14:00:49.459Z|I-OCEAN7-304-XXXX|  27.65  12.630  39.924  34.335 1498.6121 14:00:58.87M
2015-11-09T14:00:49.664Z|I-OCEAN7-304-XXXX|  27.64  12.630  39.923  34.334 1498.6117 14:00:59.09M
2015-11-09T14:00:49.864Z|I-OCEAN7-304-XXXX|  27.61  12.630  39.923  34.334 1498.6108 14:00:59.29M
2015-11-09T14:00:50.069Z|I-OCEAN7-304-XXXX|  27.58  12.630  39.923  34.334 1498.6104 14:00:59.49M
2015-11-09T14:00:50.274Z|I-OCEAN7-304-XXXX|  27.59  12.630  39.918  34.330 1498.6052 14:00:59.69M
2015-11-09T14:00:50.474Z|I-OCEAN7-304-XXXX|  27.59  12.630  39.921  34.332 1498.6083 14:00:59.89M
2015-11-09T14:00:50.697Z|I-OCEAN7-304-XXXX|  27.58  12.630  39.922  34.332 1498.6097 14:01:00.11M
2015-11-09T14:00:50.879Z|I-OCEAN7-304-XXXX|  27.62  12.630  39.922  34.332 1498.6101 14:01:00.31M
2015-11-09T14:00:51.084Z|I-OCEAN7-304-XXXX|  27.57  12.630  39.923  34.334 1498.6110 14:01:00.50M
2015-11-09T14:00:51.284Z|I-OCEAN7-304-XXXX|  27.64  12.631  39.924  34.334 1498.6135 14:01:00.70M
2015-11-09T14:00:51.494Z|I-OCEAN7-304-XXXX|  27.64  12.631  39.925  34.335 1498.6144 14:01:00.90M
2015-11-09T14:00:51.694Z|I-OCEAN7-304-XXXX|  27.67  12.631  39.926  34.336 1498.6165 14:01:01.12M
2015-11-09T14:00:51.894Z|I-OCEAN7-304-XXXX|  27.72  12.631  39.926  34.336 1498.6188 14:01:01.32M
2015-11-09T14:00:52.100Z|I-OCEAN7-304-XXXX|  27.72  12.632  39.927  34.336 1498.6206 14:01:01.52M
2015-11-09T14:00:52.300Z|I-OCEAN7-304-XXXX|  27.72  12.632  39.927  34.336 1498.6217 14:01:01.72M
2015-11-09T14:00:52.505Z|I-OCEAN7-304-XXXX|  27.73  12.632  39.928  34.337 1498.6237 14:01:01.92M
2015-11-09T14:00:52.725Z|I-OCEAN7-304-XXXX|  27.73  12.632  39.928  34.337 1498.6240 14:01:02.14M
2015-11-09T14:00:52.915Z|I-OCEAN7-304-XXXX|  27.74  12.633  39.929  34.337 1498.6250 14:01:02.35M
2015-11-09T14:00:53.115Z|I-OCEAN7-304-XXXX|  27.75  12.633  39.928  34.336 1498.6256 14:01:02.54M
2015-11-09T14:00:53.319Z|I-OCEAN7-304-XXXX|  27.76  12.633  39.928  34.336 1498.6263 14:01:02.73M
2015-11-09T14:00:53.519Z|I-OCEAN7-304-XXXX|  27.79  12.633  39.928  34.336 1498.6271 14:01:02.93M
2015-11-09T14:00:53.724Z|I-OCEAN7-304-XXXX|  27.79  12.634  39.928  34.336 1498.6274 14:01:03.15M
2015-11-09T14:00:53.929Z|I-OCEAN7-304-XXXX|  27.79  12.634  39.928  34.336 1498.6276 14:01:03.35M
2015-11-09T14:00:54.129Z|I-OCEAN7-304-XXXX|  27.79  12.634  39.928  34.335 1498.6278 14:01:03.55M
2015-11-09T14:00:54.329Z|I-OCEAN7-304-XXXX|  27.82  12.633  39.928  34.335 1498.6274 14:01:03.75M
2015-11-09T14:00:54.534Z|I-OCEAN7-304-XXXX|  27.82  12.633  39.928  34.335 1498.6273 14:01:03.95M
2015-11-09T14:00:54.740Z|I-OCEAN7-304-XXXX|  27.79  12.633  39.927  34.335 1498.6260 14:01:04.17M
2015-11-09T14:00:54.940Z|I-OCEAN7-304-XXXX|  27.76  12.633  39.927  34.335 1498.6246 14:01:04.37M
2015-11-09T14:00:55.145Z|I-OCEAN7-304-XXXX|  27.77  12.632  39.928  34.336 1498.6243 14:01:04.56M
2015-11-09T14:00:55.349Z|I-OCEAN7-304-XXXX|  27.72  12.632  39.929  34.337 1498.6238 14:01:04.76M
2015-11-09T14:00:55.549Z|I-OCEAN7-304-XXXX|  27.72  12.632  39.929  34.338 1498.6233 14:01:04.96M
2015-11-09T14:00:55.755Z|I-OCEAN7-304-XXXX|  27.72  12.632  39.929  34.338 1498.6235 14:01:05.18M
2015-11-09T14:00:55.955Z|I-OCEAN7-304-XXXX|  27.72  12.632  39.929  34.338 1498.6228 14:01:05.38M
2015-11-09T14:00:56.160Z|I-OCEAN7-304-XXXX|  27.72  12.631  39.929  34.339 1498.6224 14:01:05.58M
2015-11-09T14:00:56.365Z|I-OCEAN7-304-XXXX|  27.72  12.631  39.929  34.339 1498.6218 14:01:05.78M
2015-11-09T14:00:56.565Z|I-OCEAN7-304-XXXX|  27.69  12.631  39.929  34.339 1498.6206 14:01:06.00M
2015-11-09T14:00:56.770Z|I-OCEAN7-304-XXXX|  27.71  12.630  39.929  34.340 1498.6198 14:01:06.20M
2015-11-09T14:00:56.975Z|I-OCEAN7-304-XXXX|  27.71  12.630  39.929  34.340 1498.6188 14:01:06.39M
2015-11-09T14:00:57.190Z|I-OCEAN7-304-XXXX|  27.74  12.630  39.929  34.340 1498.6187 14:01:06.59M
2015-11-09T14:00:57.382Z|I-OCEAN7-304-XXXX|  27.75  12.630  39.929  34.340 1498.6193 14:01:06.81M
2015-11-09T14:00:57.582Z|I-OCEAN7-304-XXXX|  27.75  12.630  39.929  34.340 1498.6193 14:01:07.01M
2015-11-09T14:00:57.785Z|I-OCEAN7-304-XXXX|  27.75  12.630  39.929  34.340 1498.6196 14:01:07.21M
2015-11-09T14:00:57.990Z|I-OCEAN7-304-XXXX|  27.75  12.630  39.929  34.340 1498.6199 14:01:07.41M
2015-11-09T14:00:58.190Z|I-OCEAN7-304-XXXX|  27.75  12.630  39.929  34.340 1498.6202 14:01:07.61M
2015-11-09T14:00:58.390Z|I-OCEAN7-304-XXXX|  27.79  12.630  39.929  34.340 1498.6205 14:01:07.81M
2015-11-09T14:00:58.595Z|I-OCEAN7-304-XXXX|  27.83  12.630  39.928  34.339 1498.6210 14:01:08.03M
2015-11-09T14:00:58.817Z|I-OCEAN7-304-XXXX|  27.83  12.631  39.928  34.338 1498.6213 14:01:08.22M
2015-11-09T14:00:59.005Z|I-OCEAN7-304-XXXX|  27.84  12.631  39.928  34.338 1498.6223 14:01:08.42M
2015-11-09T14:00:59.205Z|I-OCEAN7-304-XXXX|  27.90  12.631  39.928  34.338 1498.6234 14:01:08.63M
2015-11-09T14:00:59.410Z|I-OCEAN7-304-XXXX|  27.90  12.631  39.928  34.338 1498.6237 14:01:08.82M
2015-11-09T14:00:59.610Z|I-OCEAN7-304-XXXX|  27.94  12.631  39.928  34.338 1498.6246 14:01:09.04M
2015-11-09T14:00:59.815Z|I-OCEAN7-304-XXXX|  27.87  12.631  39.929  34.338 1498.6244 14:01:09.24M