2015-11-09T13:59:00.030Z|I-OCEAN7-304-XXXX| 27.68 12.629 39.934 34.345 1498.6227 13:59:09.44M 2015-11-09T13:59:00.237Z|I-OCEAN7-304-XXXX| 27.71 12.629 39.930 34.342 1498.6185 13:59:09.64M 2015-11-09T13:59:00.435Z|I-OCEAN7-304-XXXX| 27.74 12.630 39.930 34.340 1498.6204 13:59:09.84M 2015-11-09T13:59:00.635Z|I-OCEAN7-304-XXXX| 27.82 12.630 39.930 34.340 1498.6218 13:59:10.06M 2015-11-09T13:59:00.840Z|I-OCEAN7-304-XXXX| 27.87 12.630 39.929 34.340 1498.6223 13:59:10.26M 2015-11-09T13:59:01.061Z|I-OCEAN7-304-XXXX| 27.96 12.630 39.924 34.335 1498.6187 13:59:10.46M 2015-11-09T13:59:01.245Z|I-OCEAN7-304-XXXX| 27.96 12.631 39.924 34.334 1498.6191 13:59:10.67M 2015-11-09T13:59:01.445Z|I-OCEAN7-304-XXXX| 27.96 12.631 39.924 34.334 1498.6196 13:59:10.86M 2015-11-09T13:59:01.650Z|I-OCEAN7-304-XXXX| 27.97 12.631 39.925 34.335 1498.6212 13:59:11.07M 2015-11-09T13:59:01.855Z|I-OCEAN7-304-XXXX| 28.05 12.631 39.925 34.334 1498.6233 13:59:11.27M 2015-11-09T13:59:02.060Z|I-OCEAN7-304-XXXX| 28.09 12.632 39.925 34.334 1498.6240 13:59:11.47M 2015-11-09T13:59:02.261Z|I-OCEAN7-304-XXXX| 28.15 12.632 39.924 34.333 1498.6243 13:59:11.67M 2015-11-09T13:59:02.465Z|I-OCEAN7-304-XXXX| 28.14 12.632 39.924 34.333 1498.6240 13:59:11.87M 2015-11-09T13:59:02.665Z|I-OCEAN7-304-XXXX| 28.14 12.631 39.922 34.332 1498.6219 13:59:12.09M 2015-11-09T13:59:02.870Z|I-OCEAN7-304-XXXX| 28.13 12.631 39.926 34.335 1498.6249 13:59:12.29M 2015-11-09T13:59:03.070Z|I-OCEAN7-304-XXXX| 28.08 12.631 39.927 34.337 1498.6248 13:59:12.49M 2015-11-09T13:59:03.275Z|I-OCEAN7-304-XXXX| 28.08 12.631 39.927 34.337 1498.6250 13:59:12.69M 2015-11-09T13:59:03.475Z|I-OCEAN7-304-XXXX| 28.01 12.631 39.928 34.338 1498.6248 13:59:12.89M 2015-11-09T13:59:03.685Z|I-OCEAN7-304-XXXX| 27.97 12.631 39.928 34.338 1498.6248 13:59:13.10M 2015-11-09T13:59:03.885Z|I-OCEAN7-304-XXXX| 27.94 12.631 39.928 34.338 1498.6246 13:59:13.31M 2015-11-09T13:59:04.090Z|I-OCEAN7-304-XXXX| 27.88 12.631 39.929 34.339 1498.6238 13:59:13.50M 2015-11-09T13:59:04.295Z|I-OCEAN7-304-XXXX| 27.77 12.631 39.929 34.340 1498.6222 13:59:13.70M 2015-11-09T13:59:04.495Z|I-OCEAN7-304-XXXX| 27.69 12.630 39.935 34.345 1498.6262 13:59:13.90M 2015-11-09T13:59:04.702Z|I-OCEAN7-304-XXXX| 27.60 12.630 39.935 34.346 1498.6240 13:59:14.12M 2015-11-09T13:59:04.900Z|I-OCEAN7-304-XXXX| 27.54 12.630 39.923 34.334 1498.6085 13:59:14.32M 2015-11-09T13:59:05.105Z|I-OCEAN7-304-XXXX| 27.48 12.629 39.923 34.334 1498.6066 13:59:14.52M 2015-11-09T13:59:05.305Z|I-OCEAN7-304-XXXX| 27.39 12.629 39.923 34.335 1498.6046 13:59:14.72M 2015-11-09T13:59:05.525Z|I-OCEAN7-304-XXXX| 27.35 12.629 39.924 34.336 1498.6049 13:59:14.92M 2015-11-09T13:59:05.710Z|I-OCEAN7-304-XXXX| 27.30 12.629 39.924 34.336 1498.6045 13:59:15.15M 2015-11-09T13:59:05.910Z|I-OCEAN7-304-XXXX| 27.29 12.629 39.925 34.337 1498.6056 13:59:15.33M 2015-11-09T13:59:06.120Z|I-OCEAN7-304-XXXX| 27.29 12.629 39.925 34.337 1498.6058 13:59:15.53M 2015-11-09T13:59:06.320Z|I-OCEAN7-304-XXXX| 27.27 12.629 39.925 34.337 1498.6053 13:59:15.73M 2015-11-09T13:59:06.525Z|I-OCEAN7-304-XXXX| 27.26 12.629 39.926 34.338 1498.6056 13:59:15.93M 2015-11-09T13:59:06.725Z|I-OCEAN7-304-XXXX| 27.26 12.629 39.926 34.338 1498.6063 13:59:16.15M 2015-11-09T13:59:06.930Z|I-OCEAN7-304-XXXX| 27.26 12.629 39.927 34.338 1498.6073 13:59:16.35M 2015-11-09T13:59:07.135Z|I-OCEAN7-304-XXXX| 27.30 12.629 39.927 34.339 1498.6089 13:59:16.55M 2015-11-09T13:59:07.335Z|I-OCEAN7-304-XXXX| 27.30 12.629 39.927 34.339 1498.6091 13:59:16.75M 2015-11-09T13:59:07.540Z|I-OCEAN7-304-XXXX| 27.36 12.629 39.928 34.340 1498.6108 13:59:16.95M 2015-11-09T13:59:07.740Z|I-OCEAN7-304-XXXX| 27.44 12.629 39.929 34.340 1498.6138 13:59:17.16M 2015-11-09T13:59:07.945Z|I-OCEAN7-304-XXXX| 27.45 12.629 39.929 34.341 1498.6136 13:59:17.36M 2015-11-09T13:59:08.150Z|I-OCEAN7-304-XXXX| 27.55 12.629 39.929 34.341 1498.6152 13:59:17.56M 2015-11-09T13:59:08.350Z|I-OCEAN7-304-XXXX| 27.58 12.629 39.929 34.341 1498.6161 13:59:17.76M 2015-11-09T13:59:08.555Z|I-OCEAN7-304-XXXX| 27.62 12.629 39.929 34.340 1498.6158 13:59:17.96M 2015-11-09T13:59:08.760Z|I-OCEAN7-304-XXXX| 27.65 12.629 39.928 34.340 1498.6161 13:59:18.18M 2015-11-09T13:59:08.960Z|I-OCEAN7-304-XXXX| 27.70 12.630 39.928 34.339 1498.6169 13:59:18.38M 2015-11-09T13:59:09.165Z|I-OCEAN7-304-XXXX| 27.79 12.630 39.928 34.339 1498.6190 13:59:18.58M 2015-11-09T13:59:09.365Z|I-OCEAN7-304-XXXX| 27.85 12.630 39.928 34.340 1498.6198 13:59:18.78M 2015-11-09T13:59:09.570Z|I-OCEAN7-304-XXXX| 27.89 12.629 39.929 34.340 1498.6204 13:59:19.98M 2015-11-09T13:59:09.775Z|I-OCEAN7-304-XXXX| 27.95 12.629 39.929 34.340 1498.6204 13:59:19.19M 2015-11-09T13:59:09.990Z|I-OCEAN7-304-XXXX| 27.92 12.629 39.929 34.341 1498.6193 13:59:19.39M 2015-11-09T13:59:10.182Z|I-OCEAN7-304-XXXX| 27.93 12.628 39.929 34.341 1498.6190 13:59:19.61M 2015-11-09T13:59:10.381Z|I-OCEAN7-304-XXXX| 27.98 12.629 39.929 34.341 1498.6198 13:59:19.79M 2015-11-09T13:59:10.585Z|I-OCEAN7-304-XXXX| 28.01 12.628 39.930 34.342 1498.6215 13:59:20.01M 2015-11-09T13:59:10.785Z|I-OCEAN7-304-XXXX| 27.97 12.628 39.929 34.341 1498.6199 13:59:20.21M 2015-11-09T13:59:10.990Z|I-OCEAN7-304-XXXX| 27.97 12.629 39.929 34.341 1498.6201 13:59:20.41M 2015-11-09T13:59:11.195Z|I-OCEAN7-304-XXXX| 27.98 12.629 39.929 34.341 1498.6216 13:59:20.61M 2015-11-09T13:59:11.395Z|I-OCEAN7-304-XXXX| 27.94 12.629 39.929 34.341 1498.6212 13:59:20.81M 2015-11-09T13:59:11.595Z|I-OCEAN7-304-XXXX| 27.92 12.629 39.930 34.341 1498.6212 13:59:21.03M 2015-11-09T13:59:11.805Z|I-OCEAN7-304-XXXX| 27.92 12.629 39.930 34.341 1498.6213 13:59:21.22M 2015-11-09T13:59:12.005Z|I-OCEAN7-304-XXXX| 27.87 12.629 39.930 34.342 1498.6211 13:59:21.42M 2015-11-09T13:59:12.210Z|I-OCEAN7-304-XXXX| 27.84 12.629 39.930 34.342 1498.6201 13:59:21.62M 2015-11-09T13:59:12.415Z|I-OCEAN7-304-XXXX| 27.82 12.629 39.930 34.342 1498.6193 13:59:21.82M 2015-11-09T13:59:12.615Z|I-OCEAN7-304-XXXX| 27.81 12.629 39.930 34.341 1498.6191 13:59:22.04M 2015-11-09T13:59:12.815Z|I-OCEAN7-304-XXXX| 27.73 12.629 39.929 34.341 1498.6173 13:59:22.24M 2015-11-09T13:59:13.022Z|I-OCEAN7-304-XXXX| 27.73 12.629 39.929 34.341 1498.6172 13:59:22.44M 2015-11-09T13:59:13.225Z|I-OCEAN7-304-XXXX| 27.69 12.629 39.929 34.341 1498.6162 13:59:22.64M 2015-11-09T13:59:13.425Z|I-OCEAN7-304-XXXX| 27.68 12.629 39.929 34.341 1498.6158 13:59:22.84M 2015-11-09T13:59:13.630Z|I-OCEAN7-304-XXXX| 27.63 12.629 39.928 34.340 1498.6146 13:59:23.05M 2015-11-09T13:59:13.830Z|I-OCEAN7-304-XXXX| 27.63 12.629 39.928 34.340 1498.6144 13:59:23.25M 2015-11-09T13:59:14.035Z|I-OCEAN7-304-XXXX| 27.62 12.629 39.928 34.340 1498.6143 13:59:23.45M 2015-11-09T13:59:14.240Z|I-OCEAN7-304-XXXX| 27.59 12.629 39.928 34.340 1498.6125 13:59:23.65M 2015-11-09T13:59:14.455Z|I-OCEAN7-304-XXXX| 27.59 12.629 39.928 34.340 1498.6125 13:59:23.85M 2015-11-09T13:59:14.645Z|I-OCEAN7-304-XXXX| 27.59 12.629 39.928 34.340 1498.6122 13:59:24.08M 2015-11-09T13:59:14.845Z|I-OCEAN7-304-XXXX| 27.59 12.629 39.927 34.339 1498.6116 13:59:24.27M 2015-11-09T13:59:15.057Z|I-OCEAN7-304-XXXX| 27.57 12.628 39.927 34.339 1498.6102 13:59:24.47M 2015-11-09T13:59:15.257Z|I-OCEAN7-304-XXXX| 27.63 12.628 39.926 34.339 1498.6100 13:59:24.67M 2015-11-09T13:59:15.455Z|I-OCEAN7-304-XXXX| 27.68 12.630 39.926 34.337 1498.6143 13:59:24.87M 2015-11-09T13:59:15.697Z|I-OCEAN7-304-XXXX| 27.68 12.630 39.925 34.336 1498.6138 13:59:25.08M 2015-11-09T13:59:15.865Z|I-OCEAN7-304-XXXX| 27.75 12.630 39.925 34.336 1498.6149 13:59:25.29M 2015-11-09T13:59:16.065Z|I-OCEAN7-304-XXXX| 27.78 12.630 39.924 34.335 1498.6154 13:59:25.48M 2015-11-09T13:59:16.270Z|I-OCEAN7-304-XXXX| 27.75 12.630 39.924 34.334 1498.6145 13:59:25.68M 2015-11-09T13:59:16.470Z|I-OCEAN7-304-XXXX| 27.75 12.631 39.924 34.334 1498.6151 13:59:25.88M 2015-11-09T13:59:16.675Z|I-OCEAN7-304-XXXX| 27.75 12.631 39.925 34.334 1498.6169 13:59:26.10M 2015-11-09T13:59:16.880Z|I-OCEAN7-304-XXXX| 27.78 12.631 39.926 34.335 1498.6194 13:59:26.30M 2015-11-09T13:59:17.080Z|I-OCEAN7-304-XXXX| 27.80 12.631 39.926 34.336 1498.6201 13:59:26.50M 2015-11-09T13:59:17.285Z|I-OCEAN7-304-XXXX| 27.80 12.631 39.927 34.337 1498.6206 13:59:26.70M 2015-11-09T13:59:17.490Z|I-OCEAN7-304-XXXX| 27.85 12.631 39.929 34.339 1498.6235 13:59:26.90M 2015-11-09T13:59:17.690Z|I-OCEAN7-304-XXXX| 27.87 12.631 39.930 34.340 1498.6243 13:59:27.12M 2015-11-09T13:59:17.895Z|I-OCEAN7-304-XXXX| 27.86 12.631 39.930 34.340 1498.6240 13:59:27.31M 2015-11-09T13:59:18.095Z|I-OCEAN7-304-XXXX| 27.88 12.630 39.930 34.341 1498.6238 13:59:27.51M 2015-11-09T13:59:18.300Z|I-OCEAN7-304-XXXX| 27.88 12.630 39.931 34.341 1498.6238 13:59:27.71M 2015-11-09T13:59:18.500Z|I-OCEAN7-304-XXXX| 27.88 12.630 39.930 34.341 1498.6222 13:59:27.91M 2015-11-09T13:59:18.705Z|I-OCEAN7-304-XXXX| 27.87 12.629 39.930 34.341 1498.6211 13:59:28.13M 2015-11-09T13:59:18.925Z|I-OCEAN7-304-XXXX| 27.84 12.629 39.929 34.341 1498.6196 13:59:28.33M 2015-11-09T13:59:19.111Z|I-OCEAN7-304-XXXX| 27.80 12.629 39.929 34.341 1498.6179 13:59:28.54M 2015-11-09T13:59:19.311Z|I-OCEAN7-304-XXXX| 27.80 12.629 39.928 34.340 1498.6167 13:59:28.73M 2015-11-09T13:59:19.520Z|I-OCEAN7-304-XXXX| 27.80 12.628 39.933 34.346 1498.6217 13:59:28.92M 2015-11-09T13:59:19.720Z|I-OCEAN7-304-XXXX| 27.78 12.628 39.934 34.347 1498.6217 13:59:29.15M 2015-11-09T13:59:19.925Z|I-OCEAN7-304-XXXX| 27.71 12.628 39.935 34.348 1498.6208 13:59:29.34M 2015-11-09T13:59:20.130Z|I-OCEAN7-304-XXXX| 27.69 12.628 39.936 34.349 1498.6213 13:59:29.54M 2015-11-09T13:59:20.330Z|I-OCEAN7-304-XXXX| 27.68 12.628 39.937 34.349 1498.6226 13:59:29.74M 2015-11-09T13:59:20.535Z|I-OCEAN7-304-XXXX| 27.62 12.628 39.933 34.345 1498.6163 13:59:29.94M 2015-11-09T13:59:20.735Z|I-OCEAN7-304-XXXX| 27.58 12.628 39.920 34.333 1498.6017 13:59:30.16M 2015-11-09T13:59:20.941Z|I-OCEAN7-304-XXXX| 27.55 12.628 39.920 34.333 1498.6011 13:59:30.36M 2015-11-09T13:59:21.141Z|I-OCEAN7-304-XXXX| 27.51 12.628 39.920 34.333 1498.6008 13:59:30.56M 2015-11-09T13:59:21.345Z|I-OCEAN7-304-XXXX| 27.52 12.628 39.920 34.333 1498.6010 13:59:30.76M 2015-11-09T13:59:21.551Z|I-OCEAN7-304-XXXX| 27.51 12.628 39.920 34.333 1498.6016 13:59:30.95M 2015-11-09T13:59:21.751Z|I-OCEAN7-304-XXXX| 27.50 12.628 39.920 34.333 1498.6022 13:59:31.18M 2015-11-09T13:59:21.955Z|I-OCEAN7-304-XXXX| 27.50 12.629 39.921 34.333 1498.6035 13:59:31.37M 2015-11-09T13:59:22.156Z|I-OCEAN7-304-XXXX| 27.48 12.629 39.921 34.333 1498.6044 13:59:31.57M 2015-11-09T13:59:22.361Z|I-OCEAN7-304-XXXX| 27.51 12.629 39.922 34.334 1498.6055 13:59:31.77M 2015-11-09T13:59:22.566Z|I-OCEAN7-304-XXXX| 27.55 12.629 39.923 34.335 1498.6073 13:59:31.97M 2015-11-09T13:59:22.766Z|I-OCEAN7-304-XXXX| 27.55 12.629 39.924 34.336 1498.6088 13:59:32.19M 2015-11-09T13:59:22.971Z|I-OCEAN7-304-XXXX| 27.55 12.629 39.925 34.337 1498.6104 13:59:32.39M 2015-11-09T13:59:23.171Z|I-OCEAN7-304-XXXX| 27.61 12.629 39.925 34.337 1498.6118 13:59:32.59M 2015-11-09T13:59:23.396Z|I-OCEAN7-304-XXXX| 27.61 12.629 39.926 34.338 1498.6124 13:59:32.78M 2015-11-09T13:59:23.582Z|I-OCEAN7-304-XXXX| 27.61 12.629 39.927 34.339 1498.6140 13:59:33.02M 2015-11-09T13:59:23.781Z|I-OCEAN7-304-XXXX| 27.64 12.629 39.928 34.340 1498.6160 13:59:33.20M 2015-11-09T13:59:23.986Z|I-OCEAN7-304-XXXX| 27.65 12.630 39.929 34.341 1498.6176 13:59:33.40M 2015-11-09T13:59:24.186Z|I-OCEAN7-304-XXXX| 27.68 12.630 39.930 34.341 1498.6193 13:59:33.60M 2015-11-09T13:59:24.391Z|I-OCEAN7-304-XXXX| 27.69 12.630 39.930 34.341 1498.6199 13:59:33.80M 2015-11-09T13:59:24.605Z|I-OCEAN7-304-XXXX| 27.70 12.630 39.929 34.340 1498.6190 13:59:34.02M 2015-11-09T13:59:24.796Z|I-OCEAN7-304-XXXX| 27.72 12.630 39.929 34.340 1498.6185 13:59:34.22M 2015-11-09T13:59:25.001Z|I-OCEAN7-304-XXXX| 27.77 12.630 39.929 34.339 1498.6190 13:59:34.41M 2015-11-09T13:59:25.206Z|I-OCEAN7-304-XXXX| 27.78 12.630 39.929 34.339 1498.6193 13:59:34.62M 2015-11-09T13:59:25.406Z|I-OCEAN7-304-XXXX| 27.79 12.630 39.929 34.339 1498.6200 13:59:34.82M 2015-11-09T13:59:25.606Z|I-OCEAN7-304-XXXX| 27.79 12.630 39.929 34.339 1498.6201 13:59:35.03M 2015-11-09T13:59:25.811Z|I-OCEAN7-304-XXXX| 27.79 12.630 39.928 34.338 1498.6198 13:59:35.23M 2015-11-09T13:59:26.016Z|I-OCEAN7-304-XXXX| 27.78 12.630 39.928 34.338 1498.6194 13:59:35.43M 2015-11-09T13:59:26.216Z|I-OCEAN7-304-XXXX| 27.77 12.630 39.928 34.338 1498.6201 13:59:35.63M 2015-11-09T13:59:26.421Z|I-OCEAN7-304-XXXX| 27.79 12.630 39.928 34.338 1498.6201 13:59:35.83M 2015-11-09T13:59:26.626Z|I-OCEAN7-304-XXXX| 27.75 12.630 39.927 34.338 1498.6184 13:59:36.05M 2015-11-09T13:59:26.826Z|I-OCEAN7-304-XXXX| 27.73 12.630 39.927 34.338 1498.6167 13:59:36.25M 2015-11-09T13:59:27.031Z|I-OCEAN7-304-XXXX| 27.73 12.629 39.926 34.338 1498.6150 13:59:36.45M 2015-11-09T13:59:27.231Z|I-OCEAN7-304-XXXX| 27.70 12.629 39.926 34.338 1498.6139 13:59:36.65M 2015-11-09T13:59:27.436Z|I-OCEAN7-304-XXXX| 27.70 12.629 39.926 34.338 1498.6135 13:59:36.84M 2015-11-09T13:59:27.641Z|I-OCEAN7-304-XXXX| 27.73 12.629 39.927 34.339 1498.6146 13:59:37.07M 2015-11-09T13:59:27.861Z|I-OCEAN7-304-XXXX| 27.77 12.629 39.928 34.340 1498.6161 13:59:37.26M 2015-11-09T13:59:28.046Z|I-OCEAN7-304-XXXX| 27.75 12.629 39.928 34.340 1498.6158 13:59:37.48M 2015-11-09T13:59:28.251Z|I-OCEAN7-304-XXXX| 27.75 12.628 39.929 34.341 1498.6154 13:59:37.66M 2015-11-09T13:59:28.451Z|I-OCEAN7-304-XXXX| 27.72 12.628 39.929 34.341 1498.6143 13:59:37.86M 2015-11-09T13:59:28.651Z|I-OCEAN7-304-XXXX| 27.73 12.628 39.929 34.341 1498.6138 13:59:38.08M 2015-11-09T13:59:28.856Z|I-OCEAN7-304-XXXX| 27.78 12.627 39.929 34.342 1498.6134 13:59:38.28M 2015-11-09T13:59:29.061Z|I-OCEAN7-304-XXXX| 27.78 12.627 39.929 34.342 1498.6124 13:59:38.48M 2015-11-09T13:59:29.261Z|I-OCEAN7-304-XXXX| 27.79 12.627 39.929 34.342 1498.6127 13:59:38.68M 2015-11-09T13:59:29.466Z|I-OCEAN7-304-XXXX| 27.80 12.627 39.929 34.343 1498.6132 13:59:38.87M 2015-11-09T13:59:29.671Z|I-OCEAN7-304-XXXX| 27.86 12.627 39.929 34.343 1498.6149 13:59:39.09M 2015-11-09T13:59:29.871Z|I-OCEAN7-304-XXXX| 27.89 12.627 39.929 34.342 1498.6161 13:59:39.29M 2015-11-09T13:59:30.076Z|I-OCEAN7-304-XXXX| 27.88 12.627 39.929 34.342 1498.6160 13:59:39.49M 2015-11-09T13:59:30.281Z|I-OCEAN7-304-XXXX| 27.92 12.628 39.929 34.342 1498.6172 13:59:39.69M 2015-11-09T13:59:30.481Z|I-OCEAN7-304-XXXX| 27.92 12.628 39.929 34.342 1498.6169 13:59:39.89M 2015-11-09T13:59:30.681Z|I-OCEAN7-304-XXXX| 27.96 12.628 39.928 34.341 1498.6167 13:59:40.11M 2015-11-09T13:59:30.886Z|I-OCEAN7-304-XXXX| 27.98 12.628 39.927 34.339 1498.6166 13:59:40.31M 2015-11-09T13:59:31.091Z|I-OCEAN7-304-XXXX| 27.98 12.628 39.926 34.338 1498.6157 13:59:40.51M 2015-11-09T13:59:31.296Z|I-OCEAN7-304-XXXX| 27.94 12.628 39.926 34.338 1498.6146 13:59:40.71M 2015-11-09T13:59:31.496Z|I-OCEAN7-304-XXXX| 27.97 12.628 39.926 34.338 1498.6160 13:59:40.91M 2015-11-09T13:59:31.701Z|I-OCEAN7-304-XXXX| 27.90 12.629 39.926 34.338 1498.6158 13:59:41.12M 2015-11-09T13:59:31.901Z|I-OCEAN7-304-XXXX| 27.86 12.629 39.927 34.338 1498.6163 13:59:41.32M 2015-11-09T13:59:32.106Z|I-OCEAN7-304-XXXX| 27.86 12.629 39.927 34.338 1498.6174 13:59:41.52M 2015-11-09T13:59:32.326Z|I-OCEAN7-304-XXXX| 27.81 12.629 39.927 34.338 1498.6163 13:59:41.72M 2015-11-09T13:59:32.511Z|I-OCEAN7-304-XXXX| 27.79 12.629 39.927 34.338 1498.6163 13:59:41.94M 2015-11-09T13:59:32.716Z|I-OCEAN7-304-XXXX| 27.72 12.629 39.927 34.339 1498.6157 13:59:42.14M 2015-11-09T13:59:32.921Z|I-OCEAN7-304-XXXX| 27.69 12.629 39.927 34.339 1498.6155 13:59:42.34M 2015-11-09T13:59:33.121Z|I-OCEAN7-304-XXXX| 27.64 12.629 39.928 34.339 1498.6149 13:59:42.54M 2015-11-09T13:59:33.321Z|I-OCEAN7-304-XXXX| 27.58 12.629 39.928 34.339 1498.6136 13:59:42.74M 2015-11-09T13:59:33.526Z|I-OCEAN7-304-XXXX| 27.57 12.629 39.928 34.339 1498.6139 13:59:42.93M 2015-11-09T13:59:33.731Z|I-OCEAN7-304-XXXX| 27.57 12.629 39.928 34.340 1498.6144 13:59:43.15M 2015-11-09T13:59:33.936Z|I-OCEAN7-304-XXXX| 27.55 12.629 39.929 34.340 1498.6141 13:59:43.35M 2015-11-09T13:59:34.136Z|I-OCEAN7-304-XXXX| 27.48 12.629 39.929 34.341 1498.6132 13:59:43.55M 2015-11-09T13:59:34.337Z|I-OCEAN7-304-XXXX| 27.43 12.629 39.929 34.340 1498.6122 13:59:43.75M 2015-11-09T13:59:34.541Z|I-OCEAN7-304-XXXX| 27.43 12.629 39.928 34.340 1498.6117 13:59:43.95M 2015-11-09T13:59:34.746Z|I-OCEAN7-304-XXXX| 27.43 12.629 39.928 34.340 1498.6116 13:59:44.17M 2015-11-09T13:59:34.946Z|I-OCEAN7-304-XXXX| 27.42 12.629 39.928 34.340 1498.6115 13:59:44.37M 2015-11-09T13:59:35.151Z|I-OCEAN7-304-XXXX| 27.41 12.629 39.928 34.340 1498.6111 13:59:44.57M 2015-11-09T13:59:35.356Z|I-OCEAN7-304-XXXX| 27.40 12.629 39.928 34.340 1498.6107 13:59:44.77M 2015-11-09T13:59:35.556Z|I-OCEAN7-304-XXXX| 27.42 12.629 39.927 34.339 1498.6097 13:59:44.97M 2015-11-09T13:59:35.761Z|I-OCEAN7-304-XXXX| 27.42 12.632 39.927 34.337 1498.6160 13:59:45.18M 2015-11-09T13:59:35.966Z|I-OCEAN7-304-XXXX| 27.45 12.632 39.927 34.336 1498.6173 13:59:45.38M 2015-11-09T13:59:36.166Z|I-OCEAN7-304-XXXX| 27.50 12.632 39.927 34.335 1498.6184 13:59:45.58M 2015-11-09T13:59:36.366Z|I-OCEAN7-304-XXXX| 27.53 12.632 39.926 34.335 1498.6182 13:59:45.78M 2015-11-09T13:59:36.571Z|I-OCEAN7-304-XXXX| 27.53 12.632 39.926 34.335 1498.6182 13:59:46.00M 2015-11-09T13:59:36.791Z|I-OCEAN7-304-XXXX| 27.58 12.632 39.926 34.335 1498.6193 13:59:46.20M 2015-11-09T13:59:36.982Z|I-OCEAN7-304-XXXX| 27.63 12.632 39.926 34.335 1498.6199 13:59:46.41M 2015-11-09T13:59:37.181Z|I-OCEAN7-304-XXXX| 27.67 12.632 39.927 34.335 1498.6208 13:59:46.60M 2015-11-09T13:59:37.382Z|I-OCEAN7-304-XXXX| 27.71 12.632 39.927 34.336 1498.6217 13:59:46.80M 2015-11-09T13:59:37.586Z|I-OCEAN7-304-XXXX| 27.72 12.631 39.928 34.337 1498.6215 13:59:47.01M 2015-11-09T13:59:37.791Z|I-OCEAN7-304-XXXX| 27.80 12.631 39.928 34.338 1498.6219 13:59:47.21M 2015-11-09T13:59:37.996Z|I-OCEAN7-304-XXXX| 27.90 12.630 39.929 34.339 1498.6230 13:59:47.41M 2015-11-09T13:59:38.196Z|I-OCEAN7-304-XXXX| 27.92 12.630 39.930 34.340 1498.6229 13:59:47.61M 2015-11-09T13:59:38.396Z|I-OCEAN7-304-XXXX| 27.99 12.629 39.931 34.342 1498.6241 13:59:47.81M 2015-11-09T13:59:38.601Z|I-OCEAN7-304-XXXX| 28.04 12.629 39.931 34.343 1498.6243 13:59:48.03M 2015-11-09T13:59:38.806Z|I-OCEAN7-304-XXXX| 28.01 12.629 39.931 34.343 1498.6232 13:59:48.23M 2015-11-09T13:59:39.011Z|I-OCEAN7-304-XXXX| 28.04 12.628 39.930 34.343 1498.6218 13:59:48.43M 2015-11-09T13:59:39.211Z|I-OCEAN7-304-XXXX| 28.05 12.628 39.930 34.343 1498.6208 13:59:48.63M 2015-11-09T13:59:39.416Z|I-OCEAN7-304-XXXX| 28.10 12.628 39.929 34.342 1498.6205 13:59:48.83M 2015-11-09T13:59:39.621Z|I-OCEAN7-304-XXXX| 28.13 12.628 39.929 34.342 1498.6210 13:59:49.04M 2015-11-09T13:59:39.821Z|I-OCEAN7-304-XXXX| 28.12 12.627 39.926 34.339 1498.6161 13:59:49.25M 2015-11-09T13:59:40.026Z|I-OCEAN7-304-XXXX| 28.08 12.627 39.925 34.338 1498.6149 13:59:49.44M 2015-11-09T13:59:40.226Z|I-OCEAN7-304-XXXX| 28.06 12.628 39.924 34.337 1498.6139 13:59:49.64M 2015-11-09T13:59:40.426Z|I-OCEAN7-304-XXXX| 28.03 12.628 39.924 34.337 1498.6135 13:59:49.84M 2015-11-09T13:59:40.631Z|I-OCEAN7-304-XXXX| 28.02 12.628 39.923 34.336 1498.6133 13:59:50.06M 2015-11-09T13:59:40.836Z|I-OCEAN7-304-XXXX| 27.94 12.628 39.927 34.340 1498.6172 13:59:50.26M 2015-11-09T13:59:41.041Z|I-OCEAN7-304-XXXX| 27.89 12.629 39.927 34.340 1498.6169 13:59:50.46M 2015-11-09T13:59:41.261Z|I-OCEAN7-304-XXXX| 27.89 12.629 39.928 34.339 1498.6183 13:59:50.66M 2015-11-09T13:59:41.446Z|I-OCEAN7-304-XXXX| 27.85 12.628 39.928 34.340 1498.6167 13:59:50.87M 2015-11-09T13:59:41.651Z|I-OCEAN7-304-XXXX| 27.77 12.628 39.929 34.341 1498.6165 13:59:51.08M 2015-11-09T13:59:41.852Z|I-OCEAN7-304-XXXX| 27.70 12.628 39.930 34.342 1498.6157 13:59:51.27M 2015-11-09T13:59:42.056Z|I-OCEAN7-304-XXXX| 27.66 12.628 39.930 34.342 1498.6154 13:59:51.47M 2015-11-09T13:59:42.256Z|I-OCEAN7-304-XXXX| 27.60 12.628 39.931 34.344 1498.6163 13:59:51.67M 2015-11-09T13:59:42.461Z|I-OCEAN7-304-XXXX| 27.57 12.628 39.932 34.344 1498.6161 13:59:51.87M 2015-11-09T13:59:42.662Z|I-OCEAN7-304-XXXX| 27.54 12.628 39.932 34.344 1498.6160 13:59:52.09M 2015-11-09T13:59:42.867Z|I-OCEAN7-304-XXXX| 27.45 12.628 39.931 34.344 1498.6140 13:59:52.29M 2015-11-09T13:59:43.071Z|I-OCEAN7-304-XXXX| 27.45 12.629 39.931 34.343 1498.6143 13:59:52.49M 2015-11-09T13:59:43.271Z|I-OCEAN7-304-XXXX| 27.41 12.629 39.931 34.343 1498.6140 13:59:52.69M 2015-11-09T13:59:43.476Z|I-OCEAN7-304-XXXX| 27.35 12.629 39.931 34.343 1498.6130 13:59:52.89M 2015-11-09T13:59:43.681Z|I-OCEAN7-304-XXXX| 27.32 12.629 39.932 34.343 1498.6133 13:59:53.11M 2015-11-09T13:59:43.881Z|I-OCEAN7-304-XXXX| 27.36 12.629 39.928 34.340 1498.6106 13:59:53.30M 2015-11-09T13:59:44.086Z|I-OCEAN7-304-XXXX| 27.36 12.629 39.928 34.340 1498.6106 13:59:53.50M 2015-11-09T13:59:44.286Z|I-OCEAN7-304-XXXX| 27.35 12.629 39.928 34.339 1498.6104 13:59:53.70M 2015-11-09T13:59:44.491Z|I-OCEAN7-304-XXXX| 27.35 12.629 39.928 34.339 1498.6101 13:59:53.90M 2015-11-09T13:59:44.697Z|I-OCEAN7-304-XXXX| 27.34 12.629 39.927 34.339 1498.6093 13:59:54.12M 2015-11-09T13:59:44.897Z|I-OCEAN7-304-XXXX| 27.38 12.629 39.927 34.338 1498.6100 13:59:54.32M 2015-11-09T13:59:45.102Z|I-OCEAN7-304-XXXX| 27.47 12.629 39.927 34.338 1498.6117 13:59:54.52M 2015-11-09T13:59:45.307Z|I-OCEAN7-304-XXXX| 27.51 12.629 39.927 34.338 1498.6119 13:59:54.72M 2015-11-09T13:59:45.507Z|I-OCEAN7-304-XXXX| 27.57 12.629 39.927 34.339 1498.6132 13:59:54.92M 2015-11-09T13:59:45.727Z|I-OCEAN7-304-XXXX| 27.60 12.629 39.928 34.340 1498.6136 13:59:55.13M 2015-11-09T13:59:45.912Z|I-OCEAN7-304-XXXX| 27.65 12.629 39.929 34.341 1498.6147 13:59:55.35M 2015-11-09T13:59:46.117Z|I-OCEAN7-304-XXXX| 27.72 12.628 39.926 34.338 1498.6119 13:59:55.53M 2015-11-09T13:59:46.322Z|I-OCEAN7-304-XXXX| 27.77 12.629 39.926 34.338 1498.6132 13:59:55.73M 2015-11-09T13:59:46.522Z|I-OCEAN7-304-XXXX| 27.80 12.629 39.931 34.343 1498.6195 13:59:55.93M 2015-11-09T13:59:46.727Z|I-OCEAN7-304-XXXX| 27.88 12.629 39.932 34.343 1498.6224 13:59:56.15M 2015-11-09T13:59:46.927Z|I-OCEAN7-304-XXXX| 27.89 12.629 39.932 34.344 1498.6234 13:59:56.35M 2015-11-09T13:59:47.132Z|I-OCEAN7-304-XXXX| 27.89 12.629 39.933 34.345 1498.6244 13:59:56.55M 2015-11-09T13:59:47.332Z|I-OCEAN7-304-XXXX| 27.94 12.629 39.934 34.345 1498.6266 13:59:56.75M 2015-11-09T13:59:47.537Z|I-OCEAN7-304-XXXX| 27.94 12.629 39.935 34.346 1498.6277 13:59:56.94M 2015-11-09T13:59:47.737Z|I-OCEAN7-304-XXXX| 27.92 12.629 39.936 34.347 1498.6295 13:59:57.16M 2015-11-09T13:59:47.942Z|I-OCEAN7-304-XXXX| 27.97 12.629 39.936 34.347 1498.6290 13:59:57.36M 2015-11-09T13:59:48.147Z|I-OCEAN7-304-XXXX| 27.99 12.629 39.935 34.347 1498.6290 13:59:57.56M 2015-11-09T13:59:48.352Z|I-OCEAN7-304-XXXX| 27.94 12.629 39.936 34.347 1498.6282 13:59:57.76M 2015-11-09T13:59:48.552Z|I-OCEAN7-304-XXXX| 27.91 12.629 39.936 34.347 1498.6287 13:59:57.96M 2015-11-09T13:59:48.752Z|I-OCEAN7-304-XXXX| 27.88 12.629 39.936 34.347 1498.6283 13:59:58.18M 2015-11-09T13:59:48.957Z|I-OCEAN7-304-XXXX| 27.86 12.629 39.930 34.341 1498.6210 13:59:58.38M 2015-11-09T13:59:49.162Z|I-OCEAN7-304-XXXX| 27.81 12.629 39.929 34.341 1498.6191 13:59:58.58M 2015-11-09T13:59:49.367Z|I-OCEAN7-304-XXXX| 27.79 12.629 39.929 34.340 1498.6173 13:59:58.78M 2015-11-09T13:59:49.567Z|I-OCEAN7-304-XXXX| 27.75 12.629 39.929 34.341 1498.6169 13:59:59.98M 2015-11-09T13:59:49.772Z|I-OCEAN7-304-XXXX| 27.72 12.629 39.928 34.340 1498.6156 13:59:59.19M 2015-11-09T13:59:49.972Z|I-OCEAN7-304-XXXX| 27.72 12.629 39.931 34.342 1498.6194 13:59:59.39M 2015-11-09T13:59:50.192Z|I-OCEAN7-304-XXXX| 27.71 12.629 39.931 34.342 1498.6194 13:59:59.59M 2015-11-09T13:59:50.377Z|I-OCEAN7-304-XXXX| 27.72 12.629 39.930 34.342 1498.6191 13:59:59.81M 2015-11-09T13:59:50.582Z|I-OCEAN7-304-XXXX| 27.68 12.629 39.934 34.345 1498.6227 14:00:00.01M 2015-11-09T13:59:50.787Z|I-OCEAN7-304-XXXX| 27.72 12.630 39.934 34.345 1498.6239 14:00:00.21M 2015-11-09T13:59:50.987Z|I-OCEAN7-304-XXXX| 27.71 12.630 39.928 34.339 1498.6177 14:00:00.41M 2015-11-09T13:59:51.187Z|I-OCEAN7-304-XXXX| 27.75 12.630 39.927 34.338 1498.6174 14:00:00.60M 2015-11-09T13:59:51.392Z|I-OCEAN7-304-XXXX| 27.75 12.630 39.926 34.337 1498.6161 14:00:00.80M 2015-11-09T13:59:51.597Z|I-OCEAN7-304-XXXX| 27.75 12.630 39.925 34.336 1498.6154 14:00:01.02M 2015-11-09T13:59:51.802Z|I-OCEAN7-304-XXXX| 27.78 12.630 39.925 34.336 1498.6156 14:00:01.22M 2015-11-09T13:59:52.002Z|I-OCEAN7-304-XXXX| 27.80 12.630 39.924 34.335 1498.6149 14:00:01.42M 2015-11-09T13:59:52.211Z|I-OCEAN7-304-XXXX| 27.81 12.630 39.923 34.333 1498.6138 14:00:01.62M 2015-11-09T13:59:52.412Z|I-OCEAN7-304-XXXX| 27.81 12.630 39.921 34.332 1498.6124 14:00:01.82M 2015-11-09T13:59:52.612Z|I-OCEAN7-304-XXXX| 27.86 12.631 39.924 34.334 1498.6165 14:00:02.04M 2015-11-09T13:59:52.812Z|I-OCEAN7-304-XXXX| 27.86 12.631 39.924 34.334 1498.6171 14:00:02.24M 2015-11-09T13:59:53.022Z|I-OCEAN7-304-XXXX| 27.86 12.630 39.925 34.335 1498.6172 14:00:02.44M 2015-11-09T13:59:53.222Z|I-OCEAN7-304-XXXX| 27.83 12.630 39.925 34.336 1498.6169 14:00:02.64M 2015-11-09T13:59:53.422Z|I-OCEAN7-304-XXXX| 27.86 12.630 39.926 34.336 1498.6176 14:00:02.84M 2015-11-09T13:59:53.627Z|I-OCEAN7-304-XXXX| 27.83 12.630 39.927 34.338 1498.6182 14:00:03.05M 2015-11-09T13:59:53.832Z|I-OCEAN7-304-XXXX| 27.81 12.630 39.928 34.339 1498.6193 14:00:03.25M 2015-11-09T13:59:54.032Z|I-OCEAN7-304-XXXX| 27.73 12.630 39.930 34.341 1498.6199 14:00:03.45M 2015-11-09T13:59:54.237Z|I-OCEAN7-304-XXXX| 27.72 12.629 39.931 34.343 1498.6206 14:00:03.65M 2015-11-09T13:59:54.437Z|I-OCEAN7-304-XXXX| 27.66 12.629 39.932 34.344 1498.6208 14:00:03.85M 2015-11-09T13:59:54.662Z|I-OCEAN7-304-XXXX| 27.63 12.629 39.933 34.344 1498.6216 14:00:04.07M 2015-11-09T13:59:54.847Z|I-OCEAN7-304-XXXX| 27.61 12.630 39.932 34.343 1498.6206 14:00:04.29M 2015-11-09T13:59:55.047Z|I-OCEAN7-304-XXXX| 27.56 12.630 39.932 34.342 1498.6198 14:00:04.47M 2015-11-09T13:59:55.252Z|I-OCEAN7-304-XXXX| 27.50 12.630 39.930 34.341 1498.6174 14:00:04.67M 2015-11-09T13:59:55.452Z|I-OCEAN7-304-XXXX| 27.47 12.630 39.929 34.340 1498.6163 14:00:04.87M 2015-11-09T13:59:55.657Z|I-OCEAN7-304-XXXX| 27.43 12.630 39.930 34.340 1498.6160 14:00:05.08M 2015-11-09T13:59:55.862Z|I-OCEAN7-304-XXXX| 27.43 12.630 39.931 34.342 1498.6169 14:00:05.28M 2015-11-09T13:59:56.062Z|I-OCEAN7-304-XXXX| 27.39 12.630 39.931 34.342 1498.6172 14:00:05.48M 2015-11-09T13:59:56.267Z|I-OCEAN7-304-XXXX| 27.39 12.631 39.932 34.342 1498.6190 14:00:05.68M 2015-11-09T13:59:56.472Z|I-OCEAN7-304-XXXX| 27.41 12.629 39.933 34.345 1498.6168 14:00:05.88M 2015-11-09T13:59:56.697Z|I-OCEAN7-304-XXXX| 27.41 12.629 39.931 34.343 1498.6144 14:00:06.10M 2015-11-09T13:59:56.877Z|I-OCEAN7-304-XXXX| 27.45 12.629 39.930 34.342 1498.6139 14:00:06.30M 2015-11-09T13:59:57.082Z|I-OCEAN7-304-XXXX| 27.51 12.629 39.930 34.342 1498.6143 14:00:06.50M 2015-11-09T13:59:57.287Z|I-OCEAN7-304-XXXX| 27.56 12.629 39.927 34.339 1498.6115 14:00:06.70M 2015-11-09T13:59:57.487Z|I-OCEAN7-304-XXXX| 27.58 12.629 39.928 34.339 1498.6135 14:00:06.90M 2015-11-09T13:59:57.687Z|I-OCEAN7-304-XXXX| 27.61 12.629 39.929 34.341 1498.6157 14:00:07.11M 2015-11-09T13:59:57.897Z|I-OCEAN7-304-XXXX| 27.62 12.629 39.930 34.342 1498.6169 14:00:07.31M 2015-11-09T13:59:58.092Z|I-OCEAN7-304-XXXX| 27.69 12.629 39.931 34.342 1498.6191 14:00:07.51M 2015-11-09T13:59:58.297Z|I-OCEAN7-304-XXXX| 27.76 12.629 39.932 34.344 1498.6218 14:00:07.71M 2015-11-09T13:59:58.502Z|I-OCEAN7-304-XXXX| 27.79 12.629 39.932 34.343 1498.6217 14:00:07.91M 2015-11-09T13:59:58.702Z|I-OCEAN7-304-XXXX| 27.81 12.630 39.931 34.342 1498.6221 14:00:08.13M 2015-11-09T13:59:58.907Z|I-OCEAN7-304-XXXX| 27.81 12.630 39.930 34.340 1498.6213 14:00:08.33M 2015-11-09T13:59:59.127Z|I-OCEAN7-304-XXXX| 27.89 12.630 39.930 34.341 1498.6239 14:00:08.53M 2015-11-09T13:59:59.312Z|I-OCEAN7-304-XXXX| 27.93 12.631 39.931 34.341 1498.6261 14:00:08.74M 2015-11-09T13:59:59.512Z|I-OCEAN7-304-XXXX| 27.94 12.631 39.931 34.341 1498.6276 14:00:08.92M 2015-11-09T13:59:59.717Z|I-OCEAN7-304-XXXX| 27.94 12.631 39.932 34.342 1498.6287 14:00:09.14M 2015-11-09T13:59:59.922Z|I-OCEAN7-304-XXXX| 27.93 12.631 39.933 34.342 1498.6293 14:00:09.34M