2015-11-09T13:58:00.132Z|I-OCEAN7-304-XXXX| 27.73 12.628 39.936 34.348 1498.6222 13:58:09.54M 2015-11-09T13:58:00.332Z|I-OCEAN7-304-XXXX| 27.73 12.627 39.935 34.348 1498.6205 13:58:09.74M 2015-11-09T13:58:00.542Z|I-OCEAN7-304-XXXX| 27.73 12.627 39.935 34.348 1498.6194 13:58:09.94M 2015-11-09T13:58:00.765Z|I-OCEAN7-304-XXXX| 27.79 12.627 39.934 34.347 1498.6182 13:58:10.16M 2015-11-09T13:58:00.942Z|I-OCEAN7-304-XXXX| 27.83 12.627 39.932 34.346 1498.6171 13:58:10.36M 2015-11-09T13:58:01.147Z|I-OCEAN7-304-XXXX| 27.83 12.626 39.931 34.345 1498.6152 13:58:10.56M 2015-11-09T13:58:01.352Z|I-OCEAN7-304-XXXX| 27.83 12.626 39.931 34.345 1498.6141 13:58:10.76M 2015-11-09T13:58:01.557Z|I-OCEAN7-304-XXXX| 27.80 12.626 39.926 34.341 1498.6079 13:58:10.96M 2015-11-09T13:58:01.757Z|I-OCEAN7-304-XXXX| 27.84 12.626 39.927 34.341 1498.6089 13:58:11.18M 2015-11-09T13:58:01.957Z|I-OCEAN7-304-XXXX| 27.87 12.626 39.928 34.343 1498.6102 13:58:11.38M 2015-11-09T13:58:02.162Z|I-OCEAN7-304-XXXX| 27.88 12.626 39.930 34.344 1498.6128 13:58:11.57M 2015-11-09T13:58:02.367Z|I-OCEAN7-304-XXXX| 27.88 12.626 39.929 34.344 1498.6121 13:58:11.77M 2015-11-09T13:58:02.567Z|I-OCEAN7-304-XXXX| 27.87 12.625 39.929 34.344 1498.6115 13:58:11.97M 2015-11-09T13:58:02.772Z|I-OCEAN7-304-XXXX| 27.83 12.625 39.929 34.343 1498.6106 13:58:12.19M 2015-11-09T13:58:02.992Z|I-OCEAN7-304-XXXX| 27.83 12.626 39.928 34.343 1498.6106 13:58:12.39M 2015-11-09T13:58:03.182Z|I-OCEAN7-304-XXXX| 27.81 12.626 39.928 34.342 1498.6104 13:58:12.60M 2015-11-09T13:58:03.377Z|I-OCEAN7-304-XXXX| 27.77 12.626 39.932 34.346 1498.6147 13:58:12.79M 2015-11-09T13:58:03.582Z|I-OCEAN7-304-XXXX| 27.77 12.626 39.933 34.347 1498.6165 13:58:13.00M 2015-11-09T13:58:03.787Z|I-OCEAN7-304-XXXX| 27.76 12.627 39.933 34.347 1498.6173 13:58:13.21M 2015-11-09T13:58:03.992Z|I-OCEAN7-304-XXXX| 27.76 12.627 39.928 34.342 1498.6118 13:58:13.41M 2015-11-09T13:58:04.217Z|I-OCEAN7-304-XXXX| 27.71 12.627 39.928 34.342 1498.6101 13:58:13.61M 2015-11-09T13:58:04.392Z|I-OCEAN7-304-XXXX| 27.66 12.627 39.927 34.341 1498.6097 13:58:13.80M 2015-11-09T13:58:04.602Z|I-OCEAN7-304-XXXX| 27.65 12.627 39.927 34.340 1498.6089 13:58:14.02M 2015-11-09T13:58:04.802Z|I-OCEAN7-304-XXXX| 27.62 12.628 39.925 34.338 1498.6080 13:58:14.22M 2015-11-09T13:58:05.002Z|I-OCEAN7-304-XXXX| 27.58 12.628 39.925 34.338 1498.6071 13:58:14.42M 2015-11-09T13:58:05.207Z|I-OCEAN7-304-XXXX| 27.58 12.628 39.923 34.336 1498.6057 13:58:14.62M 2015-11-09T13:58:05.412Z|I-OCEAN7-304-XXXX| 27.54 12.628 39.923 34.336 1498.6050 13:58:14.82M 2015-11-09T13:58:05.617Z|I-OCEAN7-304-XXXX| 27.54 12.628 39.924 34.337 1498.6061 13:58:15.04M 2015-11-09T13:58:05.817Z|I-OCEAN7-304-XXXX| 27.52 12.627 39.926 34.339 1498.6064 13:58:15.24M 2015-11-09T13:58:06.017Z|I-OCEAN7-304-XXXX| 27.52 12.627 39.926 34.339 1498.6067 13:58:15.43M 2015-11-09T13:58:06.227Z|I-OCEAN7-304-XXXX| 27.52 12.627 39.927 34.340 1498.6071 13:58:15.63M 2015-11-09T13:58:06.427Z|I-OCEAN7-304-XXXX| 27.54 12.627 39.927 34.341 1498.6074 13:58:15.83M 2015-11-09T13:58:06.627Z|I-OCEAN7-304-XXXX| 27.54 12.627 39.928 34.341 1498.6078 13:58:16.05M 2015-11-09T13:58:06.832Z|I-OCEAN7-304-XXXX| 27.57 12.627 39.928 34.341 1498.6083 13:58:16.25M 2015-11-09T13:58:07.032Z|I-OCEAN7-304-XXXX| 27.61 12.627 39.927 34.341 1498.6093 13:58:16.45M 2015-11-09T13:58:07.237Z|I-OCEAN7-304-XXXX| 27.63 12.627 39.927 34.340 1498.6097 13:58:16.65M 2015-11-09T13:58:07.458Z|I-OCEAN7-304-XXXX| 27.63 12.627 39.926 34.339 1498.6088 13:58:16.85M 2015-11-09T13:58:07.647Z|I-OCEAN7-304-XXXX| 27.64 12.627 39.926 34.339 1498.6086 13:58:17.08M 2015-11-09T13:58:07.847Z|I-OCEAN7-304-XXXX| 27.67 12.627 39.926 34.339 1498.6085 13:58:17.27M 2015-11-09T13:58:08.047Z|I-OCEAN7-304-XXXX| 27.68 12.627 39.926 34.339 1498.6086 13:58:17.46M 2015-11-09T13:58:08.252Z|I-OCEAN7-304-XXXX| 27.68 12.627 39.926 34.340 1498.6091 13:58:17.66M 2015-11-09T13:58:08.457Z|I-OCEAN7-304-XXXX| 27.74 12.627 39.919 34.332 1498.6022 13:58:17.86M 2015-11-09T13:58:08.662Z|I-OCEAN7-304-XXXX| 27.77 12.627 39.919 34.332 1498.6024 13:58:18.08M 2015-11-09T13:58:08.862Z|I-OCEAN7-304-XXXX| 27.76 12.628 39.926 34.339 1498.6111 13:58:18.28M 2015-11-09T13:58:09.067Z|I-OCEAN7-304-XXXX| 27.77 12.628 39.927 34.340 1498.6129 13:58:18.48M 2015-11-09T13:58:09.267Z|I-OCEAN7-304-XXXX| 27.82 12.628 39.930 34.343 1498.6173 13:58:18.68M 2015-11-09T13:58:09.472Z|I-OCEAN7-304-XXXX| 27.84 12.628 39.930 34.342 1498.6176 13:58:18.88M 2015-11-09T13:58:09.672Z|I-OCEAN7-304-XXXX| 27.84 12.628 39.929 34.341 1498.6177 13:58:19.09M 2015-11-09T13:58:09.877Z|I-OCEAN7-304-XXXX| 27.83 12.629 39.929 34.340 1498.6179 13:58:19.30M 2015-11-09T13:58:10.082Z|I-OCEAN7-304-XXXX| 27.82 12.629 39.928 34.340 1498.6168 13:58:19.49M 2015-11-09T13:58:10.282Z|I-OCEAN7-304-XXXX| 27.82 12.629 39.927 34.339 1498.6157 13:58:19.69M 2015-11-09T13:58:10.487Z|I-OCEAN7-304-XXXX| 27.86 12.629 39.927 34.339 1498.6156 13:58:19.89M 2015-11-09T13:58:10.693Z|I-OCEAN7-304-XXXX| 27.83 12.628 39.926 34.338 1498.6143 13:58:20.11M 2015-11-09T13:58:10.892Z|I-OCEAN7-304-XXXX| 27.80 12.628 39.926 34.338 1498.6128 13:58:20.31M 2015-11-09T13:58:11.098Z|I-OCEAN7-304-XXXX| 27.80 12.628 39.926 34.339 1498.6130 13:58:20.51M 2015-11-09T13:58:11.298Z|I-OCEAN7-304-XXXX| 27.79 12.628 39.927 34.339 1498.6134 13:58:20.71M 2015-11-09T13:58:11.503Z|I-OCEAN7-304-XXXX| 27.79 12.628 39.927 34.340 1498.6144 13:58:20.91M 2015-11-09T13:58:11.703Z|I-OCEAN7-304-XXXX| 27.80 12.628 39.927 34.340 1498.6147 13:58:21.13M 2015-11-09T13:58:11.923Z|I-OCEAN7-304-XXXX| 27.80 12.628 39.927 34.340 1498.6141 13:58:21.32M 2015-11-09T13:58:12.113Z|I-OCEAN7-304-XXXX| 27.80 12.628 39.927 34.340 1498.6135 13:58:21.54M 2015-11-09T13:58:12.313Z|I-OCEAN7-304-XXXX| 27.80 12.628 39.921 34.334 1498.6064 13:58:21.72M 2015-11-09T13:58:12.518Z|I-OCEAN7-304-XXXX| 27.79 12.628 39.920 34.333 1498.6051 13:58:21.92M 2015-11-09T13:58:12.718Z|I-OCEAN7-304-XXXX| 27.82 12.627 39.919 34.333 1498.6035 13:58:22.14M 2015-11-09T13:58:12.923Z|I-OCEAN7-304-XXXX| 27.82 12.627 39.919 34.333 1498.6018 13:58:22.34M 2015-11-09T13:58:13.128Z|I-OCEAN7-304-XXXX| 27.81 12.626 39.918 34.332 1498.5999 13:58:22.54M 2015-11-09T13:58:13.328Z|I-OCEAN7-304-XXXX| 27.85 12.626 39.917 34.331 1498.5990 13:58:22.74M 2015-11-09T13:58:13.533Z|I-OCEAN7-304-XXXX| 27.84 12.626 39.916 34.331 1498.5981 13:58:22.94M 2015-11-09T13:58:13.738Z|I-OCEAN7-304-XXXX| 27.83 12.626 39.915 34.330 1498.5970 13:58:23.16M 2015-11-09T13:58:13.938Z|I-OCEAN7-304-XXXX| 27.86 12.627 39.915 34.329 1498.5983 13:58:23.36M 2015-11-09T13:58:14.143Z|I-OCEAN7-304-XXXX| 27.85 12.627 39.915 34.329 1498.5980 13:58:23.55M 2015-11-09T13:58:14.343Z|I-OCEAN7-304-XXXX| 27.85 12.627 39.915 34.329 1498.5980 13:58:23.75M 2015-11-09T13:58:14.548Z|I-OCEAN7-304-XXXX| 27.85 12.627 39.915 34.329 1498.5979 13:58:23.95M 2015-11-09T13:58:14.753Z|I-OCEAN7-304-XXXX| 27.83 12.627 39.915 34.329 1498.5977 13:58:24.17M 2015-11-09T13:58:14.953Z|I-OCEAN7-304-XXXX| 27.83 12.627 39.915 34.329 1498.5977 13:58:24.37M 2015-11-09T13:58:15.158Z|I-OCEAN7-304-XXXX| 27.77 12.627 39.915 34.329 1498.5969 13:58:24.57M 2015-11-09T13:58:15.358Z|I-OCEAN7-304-XXXX| 27.75 12.627 39.919 34.333 1498.6021 13:58:24.77M 2015-11-09T13:58:15.563Z|I-OCEAN7-304-XXXX| 27.76 12.627 39.919 34.333 1498.6025 13:58:24.97M 2015-11-09T13:58:15.768Z|I-OCEAN7-304-XXXX| 27.68 12.627 39.921 34.334 1498.6030 13:58:25.19M 2015-11-09T13:58:15.968Z|I-OCEAN7-304-XXXX| 27.66 12.627 39.921 34.335 1498.6036 13:58:25.39M 2015-11-09T13:58:16.173Z|I-OCEAN7-304-XXXX| 27.60 12.627 39.922 34.335 1498.6035 13:58:25.58M 2015-11-09T13:58:16.393Z|I-OCEAN7-304-XXXX| 27.60 12.627 39.923 34.336 1498.6049 13:58:25.78M 2015-11-09T13:58:16.580Z|I-OCEAN7-304-XXXX| 27.50 12.627 39.923 34.337 1498.6036 13:58:26.02M 2015-11-09T13:58:16.783Z|I-OCEAN7-304-XXXX| 27.46 12.628 39.924 34.337 1498.6031 13:58:26.20M 2015-11-09T13:58:16.983Z|I-OCEAN7-304-XXXX| 27.46 12.627 39.923 34.337 1498.6023 13:58:26.40M 2015-11-09T13:58:17.188Z|I-OCEAN7-304-XXXX| 27.43 12.627 39.923 34.337 1498.6008 13:58:26.60M 2015-11-09T13:58:17.393Z|I-OCEAN7-304-XXXX| 27.40 12.627 39.923 34.337 1498.5997 13:58:26.80M 2015-11-09T13:58:17.593Z|I-OCEAN7-304-XXXX| 27.36 12.627 39.922 34.337 1498.5981 13:58:27.02M 2015-11-09T13:58:17.793Z|I-OCEAN7-304-XXXX| 27.32 12.627 39.922 34.336 1498.5975 13:58:27.22M 2015-11-09T13:58:17.998Z|I-OCEAN7-304-XXXX| 27.32 12.627 39.922 34.336 1498.5978 13:58:27.41M 2015-11-09T13:58:18.198Z|I-OCEAN7-304-XXXX| 27.32 12.627 39.922 34.336 1498.5974 13:58:27.61M 2015-11-09T13:58:18.417Z|I-OCEAN7-304-XXXX| 27.32 12.627 39.926 34.340 1498.6018 13:58:27.81M 2015-11-09T13:58:18.608Z|I-OCEAN7-304-XXXX| 27.34 12.627 39.926 34.340 1498.6028 13:58:28.03M 2015-11-09T13:58:18.813Z|I-OCEAN7-304-XXXX| 27.38 12.627 39.927 34.341 1498.6039 13:58:28.23M 2015-11-09T13:58:19.013Z|I-OCEAN7-304-XXXX| 27.39 12.627 39.927 34.341 1498.6044 13:58:28.43M 2015-11-09T13:58:19.219Z|I-OCEAN7-304-XXXX| 27.42 12.627 39.928 34.342 1498.6058 13:58:28.63M 2015-11-09T13:58:19.419Z|I-OCEAN7-304-XXXX| 27.46 12.627 39.928 34.342 1498.6062 13:58:28.83M 2015-11-09T13:58:19.623Z|I-OCEAN7-304-XXXX| 27.53 12.627 39.928 34.342 1498.6069 13:58:29.04M 2015-11-09T13:58:19.857Z|I-OCEAN7-304-XXXX| 27.54 12.627 39.928 34.342 1498.6074 13:58:29.25M 2015-11-09T13:58:20.033Z|I-OCEAN7-304-XXXX| 27.60 12.627 39.927 34.341 1498.6075 13:58:29.45M 2015-11-09T13:58:20.233Z|I-OCEAN7-304-XXXX| 27.64 12.627 39.926 34.340 1498.6074 13:58:29.64M 2015-11-09T13:58:20.438Z|I-OCEAN7-304-XXXX| 27.65 12.627 39.926 34.340 1498.6072 13:58:29.84M 2015-11-09T13:58:20.657Z|I-OCEAN7-304-XXXX| 27.73 12.627 39.925 34.339 1498.6083 13:58:30.06M 2015-11-09T13:58:20.863Z|I-OCEAN7-304-XXXX| 27.80 12.627 39.925 34.339 1498.6088 13:58:30.26M 2015-11-09T13:58:21.057Z|I-OCEAN7-304-XXXX| 27.87 12.627 39.925 34.338 1498.6095 13:58:30.48M 2015-11-09T13:58:21.248Z|I-OCEAN7-304-XXXX| 27.96 12.627 39.924 34.337 1498.6105 13:58:30.66M 2015-11-09T13:58:21.453Z|I-OCEAN7-304-XXXX| 27.97 12.627 39.923 34.337 1498.6093 13:58:30.86M 2015-11-09T13:58:21.653Z|I-OCEAN7-304-XXXX| 28.02 12.629 39.923 34.335 1498.6145 13:58:31.08M 2015-11-09T13:58:21.860Z|I-OCEAN7-304-XXXX| 28.05 12.629 39.923 34.334 1498.6154 13:58:31.28M 2015-11-09T13:58:22.060Z|I-OCEAN7-304-XXXX| 28.08 12.629 39.923 34.334 1498.6162 13:58:31.47M 2015-11-09T13:58:22.260Z|I-OCEAN7-304-XXXX| 28.08 12.629 39.922 34.333 1498.6151 13:58:31.67M 2015-11-09T13:58:22.463Z|I-OCEAN7-304-XXXX| 28.06 12.629 39.922 34.334 1498.6151 13:58:31.87M 2015-11-09T13:58:22.668Z|I-OCEAN7-304-XXXX| 28.06 12.629 39.922 34.334 1498.6154 13:58:32.09M 2015-11-09T13:58:22.873Z|I-OCEAN7-304-XXXX| 28.07 12.629 39.922 34.334 1498.6157 13:58:32.29M 2015-11-09T13:58:23.073Z|I-OCEAN7-304-XXXX| 28.10 12.629 39.923 34.335 1498.6173 13:58:32.49M 2015-11-09T13:58:23.278Z|I-OCEAN7-304-XXXX| 28.05 12.629 39.923 34.335 1498.6160 13:58:32.69M 2015-11-09T13:58:23.483Z|I-OCEAN7-304-XXXX| 28.05 12.629 39.924 34.335 1498.6156 13:58:32.89M 2015-11-09T13:58:23.683Z|I-OCEAN7-304-XXXX| 28.01 12.629 39.923 34.335 1498.6144 13:58:33.11M 2015-11-09T13:58:23.888Z|I-OCEAN7-304-XXXX| 28.01 12.629 39.928 34.340 1498.6194 13:58:33.30M 2015-11-09T13:58:24.093Z|I-OCEAN7-304-XXXX| 27.93 12.628 39.926 34.338 1498.6147 13:58:33.51M 2015-11-09T13:58:24.293Z|I-OCEAN7-304-XXXX| 27.87 12.628 39.925 34.337 1498.6122 13:58:33.70M 2015-11-09T13:58:24.499Z|I-OCEAN7-304-XXXX| 27.85 12.628 39.925 34.337 1498.6112 13:58:33.90M 2015-11-09T13:58:24.699Z|I-OCEAN7-304-XXXX| 27.84 12.628 39.924 34.337 1498.6101 13:58:34.12M 2015-11-09T13:58:24.903Z|I-OCEAN7-304-XXXX| 27.77 12.628 39.923 34.336 1498.6080 13:58:34.32M 2015-11-09T13:58:25.103Z|I-OCEAN7-304-XXXX| 27.71 12.628 39.923 34.336 1498.6063 13:58:34.52M 2015-11-09T13:58:25.323Z|I-OCEAN7-304-XXXX| 27.71 12.628 39.922 34.335 1498.6058 13:58:34.72M 2015-11-09T13:58:25.513Z|I-OCEAN7-304-XXXX| 27.73 12.627 39.922 34.335 1498.6055 13:58:34.93M 2015-11-09T13:58:25.718Z|I-OCEAN7-304-XXXX| 27.67 12.628 39.922 34.335 1498.6051 13:58:35.14M 2015-11-09T13:58:25.918Z|I-OCEAN7-304-XXXX| 27.65 12.628 39.922 34.336 1498.6056 13:58:35.34M 2015-11-09T13:58:26.118Z|I-OCEAN7-304-XXXX| 27.62 12.628 39.923 34.336 1498.6061 13:58:35.54M 2015-11-09T13:58:26.323Z|I-OCEAN7-304-XXXX| 27.62 12.628 39.923 34.336 1498.6066 13:58:35.73M 2015-11-09T13:58:26.528Z|I-OCEAN7-304-XXXX| 27.62 12.628 39.924 34.337 1498.6069 13:58:35.93M 2015-11-09T13:58:26.728Z|I-OCEAN7-304-XXXX| 27.62 12.628 39.924 34.337 1498.6080 13:58:36.15M 2015-11-09T13:58:26.933Z|I-OCEAN7-304-XXXX| 27.61 12.628 39.925 34.338 1498.6089 13:58:36.35M 2015-11-09T13:58:27.133Z|I-OCEAN7-304-XXXX| 27.65 12.628 39.926 34.338 1498.6112 13:58:36.55M 2015-11-09T13:58:27.340Z|I-OCEAN7-304-XXXX| 27.66 12.629 39.926 34.338 1498.6119 13:58:36.75M 2015-11-09T13:58:27.543Z|I-OCEAN7-304-XXXX| 27.66 12.629 39.926 34.338 1498.6112 13:58:36.95M 2015-11-09T13:58:27.743Z|I-OCEAN7-304-XXXX| 27.67 12.629 39.926 34.338 1498.6113 13:58:37.17M 2015-11-09T13:58:27.950Z|I-OCEAN7-304-XXXX| 27.70 12.629 39.925 34.337 1498.6116 13:58:37.36M 2015-11-09T13:58:28.153Z|I-OCEAN7-304-XXXX| 27.75 12.629 39.925 34.337 1498.6121 13:58:37.56M 2015-11-09T13:58:28.353Z|I-OCEAN7-304-XXXX| 27.74 12.629 39.925 34.337 1498.6118 13:58:37.76M 2015-11-09T13:58:28.558Z|I-OCEAN7-304-XXXX| 27.74 12.629 39.924 34.336 1498.6115 13:58:37.96M 2015-11-09T13:58:28.763Z|I-OCEAN7-304-XXXX| 27.77 12.629 39.924 34.336 1498.6113 13:58:38.18M 2015-11-09T13:58:28.963Z|I-OCEAN7-304-XXXX| 27.83 12.628 39.924 34.336 1498.6115 13:58:38.38M 2015-11-09T13:58:29.163Z|I-OCEAN7-304-XXXX| 27.82 12.628 39.923 34.336 1498.6102 13:58:38.58M 2015-11-09T13:58:29.368Z|I-OCEAN7-304-XXXX| 27.81 12.628 39.924 34.336 1498.6105 13:58:38.78M 2015-11-09T13:58:29.573Z|I-OCEAN7-304-XXXX| 27.79 12.628 39.924 34.337 1498.6094 13:58:39.00M 2015-11-09T13:58:29.794Z|I-OCEAN7-304-XXXX| 27.79 12.627 39.923 34.336 1498.6080 13:58:39.19M 2015-11-09T13:58:29.982Z|I-OCEAN7-304-XXXX| 27.79 12.628 39.923 34.336 1498.6073 13:58:39.41M 2015-11-09T13:58:30.217Z|I-OCEAN7-304-XXXX| 27.76 12.627 39.922 34.335 1498.6053 13:58:39.59M 2015-11-09T13:58:30.383Z|I-OCEAN7-304-XXXX| 27.75 12.627 39.921 34.335 1498.6056 13:58:39.79M 2015-11-09T13:58:30.588Z|I-OCEAN7-304-XXXX| 27.71 12.628 39.922 34.335 1498.6060 13:58:40.01M 2015-11-09T13:58:30.794Z|I-OCEAN7-304-XXXX| 27.68 12.627 39.923 34.336 1498.6055 13:58:40.21M 2015-11-09T13:58:30.993Z|I-OCEAN7-304-XXXX| 27.62 12.627 39.923 34.337 1498.6041 13:58:40.41M 2015-11-09T13:58:31.198Z|I-OCEAN7-304-XXXX| 27.54 12.627 39.923 34.337 1498.6024 13:58:40.61M 2015-11-09T13:58:31.398Z|I-OCEAN7-304-XXXX| 27.52 12.627 39.923 34.337 1498.6012 13:58:40.81M 2015-11-09T13:58:31.603Z|I-OCEAN7-304-XXXX| 27.45 12.626 39.926 34.340 1498.6038 13:58:41.03M 2015-11-09T13:58:31.803Z|I-OCEAN7-304-XXXX| 27.41 12.626 39.927 34.341 1498.6038 13:58:41.23M 2015-11-09T13:58:32.009Z|I-OCEAN7-304-XXXX| 27.41 12.626 39.927 34.341 1498.6041 13:58:41.42M 2015-11-09T13:58:32.209Z|I-OCEAN7-304-XXXX| 27.40 12.627 39.927 34.341 1498.6041 13:58:41.62M 2015-11-09T13:58:32.414Z|I-OCEAN7-304-XXXX| 27.39 12.627 39.927 34.341 1498.6045 13:58:41.82M 2015-11-09T13:58:32.620Z|I-OCEAN7-304-XXXX| 27.37 12.627 39.928 34.341 1498.6060 13:58:42.04M 2015-11-09T13:58:32.820Z|I-OCEAN7-304-XXXX| 27.32 12.627 39.929 34.342 1498.6066 13:58:42.24M 2015-11-09T13:58:33.023Z|I-OCEAN7-304-XXXX| 27.32 12.628 39.930 34.343 1498.6083 13:58:42.44M 2015-11-09T13:58:33.229Z|I-OCEAN7-304-XXXX| 27.31 12.628 39.930 34.343 1498.6083 13:58:42.64M 2015-11-09T13:58:33.428Z|I-OCEAN7-304-XXXX| 27.34 12.628 39.930 34.343 1498.6085 13:58:42.84M 2015-11-09T13:58:33.633Z|I-OCEAN7-304-XXXX| 27.38 12.628 39.930 34.342 1498.6094 13:58:43.06M 2015-11-09T13:58:33.833Z|I-OCEAN7-304-XXXX| 27.38 12.628 39.929 34.342 1498.6095 13:58:43.25M 2015-11-09T13:58:34.038Z|I-OCEAN7-304-XXXX| 27.44 12.628 39.929 34.342 1498.6105 13:58:43.45M 2015-11-09T13:58:34.261Z|I-OCEAN7-304-XXXX| 27.47 12.628 39.929 34.341 1498.6116 13:58:43.65M 2015-11-09T13:58:34.443Z|I-OCEAN7-304-XXXX| 27.58 12.629 39.929 34.341 1498.6139 13:58:43.87M 2015-11-09T13:58:34.648Z|I-OCEAN7-304-XXXX| 27.60 12.629 39.929 34.341 1498.6140 13:58:44.07M 2015-11-09T13:58:34.854Z|I-OCEAN7-304-XXXX| 27.70 12.629 39.929 34.341 1498.6161 13:58:44.27M 2015-11-09T13:58:35.057Z|I-OCEAN7-304-XXXX| 27.78 12.629 39.929 34.341 1498.6173 13:58:44.47M 2015-11-09T13:58:35.260Z|I-OCEAN7-304-XXXX| 27.82 12.628 39.930 34.342 1498.6176 13:58:44.67M 2015-11-09T13:58:35.460Z|I-OCEAN7-304-XXXX| 27.89 12.628 39.930 34.343 1498.6185 13:58:44.87M 2015-11-09T13:58:35.664Z|I-OCEAN7-304-XXXX| 27.93 12.628 39.930 34.342 1498.6188 13:58:45.08M 2015-11-09T13:58:35.869Z|I-OCEAN7-304-XXXX| 27.99 12.628 39.930 34.342 1498.6194 13:58:45.28M 2015-11-09T13:58:36.069Z|I-OCEAN7-304-XXXX| 28.04 12.628 39.929 34.342 1498.6190 13:58:45.48M 2015-11-09T13:58:36.274Z|I-OCEAN7-304-XXXX| 28.12 12.628 39.929 34.342 1498.6202 13:58:45.68M 2015-11-09T13:58:36.474Z|I-OCEAN7-304-XXXX| 28.18 12.627 39.929 34.342 1498.6213 13:58:45.88M 2015-11-09T13:58:36.679Z|I-OCEAN7-304-XXXX| 28.18 12.627 39.930 34.343 1498.6212 13:58:46.10M 2015-11-09T13:58:36.884Z|I-OCEAN7-304-XXXX| 28.21 12.627 39.930 34.343 1498.6217 13:58:46.30M 2015-11-09T13:58:37.084Z|I-OCEAN7-304-XXXX| 28.22 12.627 39.930 34.343 1498.6219 13:58:46.50M 2015-11-09T13:58:37.289Z|I-OCEAN7-304-XXXX| 28.22 12.627 39.930 34.343 1498.6219 13:58:46.69M 2015-11-09T13:58:37.494Z|I-OCEAN7-304-XXXX| 28.22 12.628 39.929 34.342 1498.6222 13:58:46.90M 2015-11-09T13:58:37.694Z|I-OCEAN7-304-XXXX| 28.19 12.628 39.929 34.342 1498.6224 13:58:47.12M 2015-11-09T13:58:37.899Z|I-OCEAN7-304-XXXX| 28.17 12.628 39.930 34.342 1498.6222 13:58:47.31M 2015-11-09T13:58:38.099Z|I-OCEAN7-304-XXXX| 28.12 12.628 39.930 34.342 1498.6224 13:58:47.51M 2015-11-09T13:58:38.304Z|I-OCEAN7-304-XXXX| 28.11 12.628 39.931 34.343 1498.6235 13:58:47.71M 2015-11-09T13:58:38.525Z|I-OCEAN7-304-XXXX| 27.98 12.629 39.930 34.342 1498.6218 13:58:47.91M 2015-11-09T13:58:38.729Z|I-OCEAN7-304-XXXX| 27.94 12.629 39.930 34.342 1498.6212 13:58:48.13M 2015-11-09T13:58:38.933Z|I-OCEAN7-304-XXXX| 27.85 12.629 39.930 34.342 1498.6200 13:58:48.35M 2015-11-09T13:58:39.114Z|I-OCEAN7-304-XXXX| 27.85 12.629 39.931 34.342 1498.6201 13:58:48.53M 2015-11-09T13:58:39.319Z|I-OCEAN7-304-XXXX| 27.77 12.628 39.930 34.343 1498.6179 13:58:48.73M 2015-11-09T13:58:39.537Z|I-OCEAN7-304-XXXX| 27.71 12.628 39.930 34.342 1498.6158 13:58:48.93M 2015-11-09T13:58:39.724Z|I-OCEAN7-304-XXXX| 27.58 12.628 39.929 34.342 1498.6129 13:58:49.15M 2015-11-09T13:58:39.929Z|I-OCEAN7-304-XXXX| 27.53 12.628 39.929 34.342 1498.6117 13:58:49.35M 2015-11-09T13:58:40.129Z|I-OCEAN7-304-XXXX| 27.46 12.628 39.930 34.342 1498.6105 13:58:49.54M 2015-11-09T13:58:40.334Z|I-OCEAN7-304-XXXX| 27.46 12.627 39.930 34.343 1498.6100 13:58:49.74M 2015-11-09T13:58:40.540Z|I-OCEAN7-304-XXXX| 27.41 12.627 39.929 34.343 1498.6082 13:58:49.94M 2015-11-09T13:58:40.777Z|I-OCEAN7-304-XXXX| 27.38 12.627 39.929 34.343 1498.6067 13:58:50.16M 2015-11-09T13:58:40.944Z|I-OCEAN7-304-XXXX| 27.38 12.627 39.929 34.343 1498.6063 13:58:50.36M 2015-11-09T13:58:41.144Z|I-OCEAN7-304-XXXX| 27.33 12.627 39.929 34.342 1498.6052 13:58:50.56M 2015-11-09T13:58:41.349Z|I-OCEAN7-304-XXXX| 27.33 12.627 39.928 34.342 1498.6045 13:58:50.76M 2015-11-09T13:58:41.554Z|I-OCEAN7-304-XXXX| 27.33 12.627 39.928 34.342 1498.6050 13:58:50.96M 2015-11-09T13:58:41.754Z|I-OCEAN7-304-XXXX| 27.35 12.627 39.929 34.343 1498.6058 13:58:51.18M 2015-11-09T13:58:41.959Z|I-OCEAN7-304-XXXX| 27.36 12.627 39.929 34.342 1498.6057 13:58:51.37M 2015-11-09T13:58:42.164Z|I-OCEAN7-304-XXXX| 27.38 12.627 39.928 34.342 1498.6055 13:58:51.57M 2015-11-09T13:58:42.364Z|I-OCEAN7-304-XXXX| 27.40 12.627 39.928 34.341 1498.6062 13:58:51.77M 2015-11-09T13:58:42.569Z|I-OCEAN7-304-XXXX| 27.45 12.627 39.927 34.341 1498.6072 13:58:51.97M 2015-11-09T13:58:42.769Z|I-OCEAN7-304-XXXX| 27.53 12.628 39.928 34.341 1498.6093 13:58:52.19M 2015-11-09T13:58:42.974Z|I-OCEAN7-304-XXXX| 27.57 12.628 39.928 34.341 1498.6106 13:58:52.39M 2015-11-09T13:58:43.189Z|I-OCEAN7-304-XXXX| 27.58 12.628 39.928 34.341 1498.6108 13:58:52.59M 2015-11-09T13:58:43.381Z|I-OCEAN7-304-XXXX| 27.60 12.628 39.928 34.340 1498.6113 13:58:52.80M 2015-11-09T13:58:43.582Z|I-OCEAN7-304-XXXX| 27.66 12.628 39.928 34.340 1498.6138 13:58:53.01M 2015-11-09T13:58:43.784Z|I-OCEAN7-304-XXXX| 27.67 12.629 39.928 34.340 1498.6146 13:58:53.21M 2015-11-09T13:58:43.989Z|I-OCEAN7-304-XXXX| 27.71 12.629 39.929 34.341 1498.6161 13:58:53.40M 2015-11-09T13:58:44.189Z|I-OCEAN7-304-XXXX| 27.70 12.629 39.929 34.341 1498.6160 13:58:53.60M 2015-11-09T13:58:44.394Z|I-OCEAN7-304-XXXX| 27.76 12.629 39.929 34.341 1498.6174 13:58:53.80M 2015-11-09T13:58:44.599Z|I-OCEAN7-304-XXXX| 27.72 12.629 39.929 34.340 1498.6163 13:58:54.02M 2015-11-09T13:58:44.804Z|I-OCEAN7-304-XXXX| 27.73 12.629 39.928 34.340 1498.6156 13:58:54.22M 2015-11-09T13:58:45.004Z|I-OCEAN7-304-XXXX| 27.71 12.629 39.928 34.340 1498.6147 13:58:54.42M 2015-11-09T13:58:45.204Z|I-OCEAN7-304-XXXX| 27.68 12.629 39.928 34.340 1498.6151 13:58:54.62M 2015-11-09T13:58:45.409Z|I-OCEAN7-304-XXXX| 27.68 12.629 39.929 34.341 1498.6162 13:58:54.82M 2015-11-09T13:58:45.609Z|I-OCEAN7-304-XXXX| 27.66 12.629 39.930 34.341 1498.6172 13:58:55.04M 2015-11-09T13:58:45.814Z|I-OCEAN7-304-XXXX| 27.62 12.629 39.930 34.342 1498.6173 13:58:55.23M 2015-11-09T13:58:46.037Z|I-OCEAN7-304-XXXX| 27.59 12.629 39.931 34.343 1498.6176 13:58:55.44M 2015-11-09T13:58:46.224Z|I-OCEAN7-304-XXXX| 27.59 12.629 39.932 34.344 1498.6190 13:58:55.64M 2015-11-09T13:58:46.424Z|I-OCEAN7-304-XXXX| 27.57 12.629 39.933 34.345 1498.6188 13:58:55.83M 2015-11-09T13:58:46.629Z|I-OCEAN7-304-XXXX| 27.61 12.629 39.934 34.346 1498.6198 13:58:56.05M 2015-11-09T13:58:46.829Z|I-OCEAN7-304-XXXX| 27.63 12.628 39.934 34.346 1498.6205 13:58:56.25M 2015-11-09T13:58:47.034Z|I-OCEAN7-304-XXXX| 27.63 12.628 39.934 34.346 1498.6198 13:58:56.45M 2015-11-09T13:58:47.234Z|I-OCEAN7-304-XXXX| 27.67 12.629 39.933 34.345 1498.6202 13:58:56.65M 2015-11-09T13:58:47.439Z|I-OCEAN7-304-XXXX| 27.67 12.629 39.932 34.344 1498.6191 13:58:56.84M 2015-11-09T13:58:47.660Z|I-OCEAN7-304-XXXX| 27.71 12.629 39.930 34.342 1498.6183 13:58:57.07M 2015-11-09T13:58:47.844Z|I-OCEAN7-304-XXXX| 27.73 12.629 39.930 34.341 1498.6183 13:58:57.28M 2015-11-09T13:58:48.049Z|I-OCEAN7-304-XXXX| 27.77 12.629 39.929 34.341 1498.6180 13:58:57.46M 2015-11-09T13:58:48.254Z|I-OCEAN7-304-XXXX| 27.80 12.629 39.928 34.340 1498.6174 13:58:57.66M 2015-11-09T13:58:48.454Z|I-OCEAN7-304-XXXX| 27.87 12.629 39.927 34.339 1498.6167 13:58:57.86M 2015-11-09T13:58:48.660Z|I-OCEAN7-304-XXXX| 27.93 12.629 39.926 34.338 1498.6165 13:58:58.08M 2015-11-09T13:58:48.860Z|I-OCEAN7-304-XXXX| 27.96 12.629 39.926 34.338 1498.6161 13:58:58.28M 2015-11-09T13:58:49.064Z|I-OCEAN7-304-XXXX| 28.01 12.629 39.926 34.338 1498.6168 13:58:58.48M 2015-11-09T13:58:49.264Z|I-OCEAN7-304-XXXX| 28.06 12.629 39.932 34.344 1498.6252 13:58:58.68M 2015-11-09T13:58:49.469Z|I-OCEAN7-304-XXXX| 28.07 12.629 39.926 34.338 1498.6185 13:58:58.87M 2015-11-09T13:58:49.669Z|I-OCEAN7-304-XXXX| 28.07 12.629 39.925 34.337 1498.6171 13:58:59.09M 2015-11-09T13:58:49.874Z|I-OCEAN7-304-XXXX| 28.07 12.629 39.924 34.336 1498.6161 13:58:59.29M 2015-11-09T13:58:50.079Z|I-OCEAN7-304-XXXX| 28.09 12.628 39.923 34.335 1498.6145 13:58:59.49M 2015-11-09T13:58:50.284Z|I-OCEAN7-304-XXXX| 28.07 12.628 39.922 34.334 1498.6124 13:58:59.69M 2015-11-09T13:58:50.484Z|I-OCEAN7-304-XXXX| 28.07 12.628 39.921 34.333 1498.6107 13:58:59.89M 2015-11-09T13:58:50.689Z|I-OCEAN7-304-XXXX| 28.04 12.628 39.919 34.332 1498.6077 13:59:00.11M 2015-11-09T13:58:50.889Z|I-OCEAN7-304-XXXX| 27.97 12.628 39.918 34.331 1498.6051 13:59:00.31M 2015-11-09T13:58:51.094Z|I-OCEAN7-304-XXXX| 27.97 12.628 39.926 34.338 1498.6147 13:59:00.51M 2015-11-09T13:58:51.299Z|I-OCEAN7-304-XXXX| 27.92 12.628 39.927 34.339 1498.6158 13:59:00.71M 2015-11-09T13:58:51.499Z|I-OCEAN7-304-XXXX| 27.91 12.628 39.928 34.340 1498.6172 13:59:00.91M 2015-11-09T13:58:51.704Z|I-OCEAN7-304-XXXX| 27.81 12.628 39.930 34.342 1498.6171 13:59:01.13M 2015-11-09T13:58:51.904Z|I-OCEAN7-304-XXXX| 27.73 12.628 39.932 34.345 1498.6179 13:59:01.33M 2015-11-09T13:58:52.130Z|I-OCEAN7-304-XXXX| 27.66 12.628 39.932 34.344 1498.6158 13:59:01.52M 2015-11-09T13:58:52.314Z|I-OCEAN7-304-XXXX| 27.62 12.628 39.931 34.344 1498.6145 13:59:01.74M 2015-11-09T13:58:52.514Z|I-OCEAN7-304-XXXX| 27.51 12.628 39.931 34.343 1498.6128 13:59:01.92M 2015-11-09T13:58:52.719Z|I-OCEAN7-304-XXXX| 27.46 12.628 39.930 34.342 1498.6115 13:59:02.14M 2015-11-09T13:58:52.924Z|I-OCEAN7-304-XXXX| 27.42 12.628 39.929 34.342 1498.6107 13:59:02.34M 2015-11-09T13:58:53.137Z|I-OCEAN7-304-XXXX| 27.37 12.628 39.929 34.341 1498.6102 13:59:02.54M 2015-11-09T13:58:53.329Z|I-OCEAN7-304-XXXX| 27.34 12.629 39.928 34.340 1498.6089 13:59:02.74M 2015-11-09T13:58:53.529Z|I-OCEAN7-304-XXXX| 27.33 12.629 39.927 34.339 1498.6082 13:59:02.94M 2015-11-09T13:58:53.734Z|I-OCEAN7-304-XXXX| 27.33 12.629 39.926 34.338 1498.6077 13:59:03.15M 2015-11-09T13:58:53.934Z|I-OCEAN7-304-XXXX| 27.36 12.629 39.923 34.335 1498.6040 13:59:03.35M 2015-11-09T13:58:54.140Z|I-OCEAN7-304-XXXX| 27.36 12.629 39.922 34.334 1498.6028 13:59:03.55M 2015-11-09T13:58:54.340Z|I-OCEAN7-304-XXXX| 27.34 12.629 39.921 34.333 1498.6012 13:59:03.75M 2015-11-09T13:58:54.544Z|I-OCEAN7-304-XXXX| 27.37 12.629 39.920 34.332 1498.6017 13:59:03.95M 2015-11-09T13:58:54.749Z|I-OCEAN7-304-XXXX| 27.43 12.629 39.921 34.333 1498.6038 13:59:04.17M 2015-11-09T13:58:54.949Z|I-OCEAN7-304-XXXX| 27.45 12.630 39.921 34.333 1498.6053 13:59:04.37M 2015-11-09T13:58:55.154Z|I-OCEAN7-304-XXXX| 27.50 12.630 39.922 34.333 1498.6072 13:59:04.57M 2015-11-09T13:58:55.354Z|I-OCEAN7-304-XXXX| 27.53 12.630 39.923 34.334 1498.6088 13:59:04.77M 2015-11-09T13:58:55.559Z|I-OCEAN7-304-XXXX| 27.59 12.630 39.923 34.334 1498.6101 13:59:04.96M 2015-11-09T13:58:55.764Z|I-OCEAN7-304-XXXX| 27.59 12.630 39.923 34.335 1498.6106 13:59:05.19M 2015-11-09T13:58:55.964Z|I-OCEAN7-304-XXXX| 27.63 12.630 39.924 34.335 1498.6108 13:59:05.39M 2015-11-09T13:58:56.169Z|I-OCEAN7-304-XXXX| 27.67 12.630 39.924 34.335 1498.6116 13:59:05.58M 2015-11-09T13:58:56.374Z|I-OCEAN7-304-XXXX| 27.70 12.630 39.924 34.335 1498.6125 13:59:05.78M 2015-11-09T13:58:56.595Z|I-OCEAN7-304-XXXX| 27.67 12.630 39.925 34.336 1498.6128 13:59:06.00M 2015-11-09T13:58:56.782Z|I-OCEAN7-304-XXXX| 27.67 12.630 39.925 34.336 1498.6130 13:59:06.22M 2015-11-09T13:58:56.984Z|I-OCEAN7-304-XXXX| 27.67 12.630 39.925 34.336 1498.6132 13:59:06.40M 2015-11-09T13:58:57.185Z|I-OCEAN7-304-XXXX| 27.71 12.630 39.926 34.337 1498.6150 13:59:06.60M 2015-11-09T13:58:57.417Z|I-OCEAN7-304-XXXX| 27.70 12.630 39.934 34.344 1498.6241 13:59:06.80M 2015-11-09T13:58:57.590Z|I-OCEAN7-304-XXXX| 27.72 12.630 39.932 34.343 1498.6221 13:59:07.02M 2015-11-09T13:58:57.795Z|I-OCEAN7-304-XXXX| 27.76 12.630 39.932 34.343 1498.6232 13:59:07.22M 2015-11-09T13:58:57.995Z|I-OCEAN7-304-XXXX| 27.71 12.630 39.933 34.344 1498.6233 13:59:07.41M 2015-11-09T13:58:58.200Z|I-OCEAN7-304-XXXX| 27.70 12.630 39.934 34.345 1498.6240 13:59:07.61M 2015-11-09T13:58:58.405Z|I-OCEAN7-304-XXXX| 27.69 12.630 39.935 34.346 1498.6248 13:59:07.81M 2015-11-09T13:58:58.605Z|I-OCEAN7-304-XXXX| 27.68 12.630 39.933 34.343 1498.6222 13:59:08.03M 2015-11-09T13:58:58.810Z|I-OCEAN7-304-XXXX| 27.64 12.630 39.931 34.342 1498.6204 13:59:08.23M 2015-11-09T13:58:59.015Z|I-OCEAN7-304-XXXX| 27.65 12.630 39.931 34.341 1498.6201 13:59:08.43M 2015-11-09T13:58:59.210Z|I-OCEAN7-304-XXXX| 27.65 12.630 39.931 34.342 1498.6194 13:59:08.63M 2015-11-09T13:58:59.415Z|I-OCEAN7-304-XXXX| 27.65 12.629 39.930 34.342 1498.6185 13:59:08.82M 2015-11-09T13:58:59.620Z|I-OCEAN7-304-XXXX| 27.65 12.629 39.930 34.341 1498.6177 13:59:09.04M 2015-11-09T13:58:59.826Z|I-OCEAN7-304-XXXX| 27.66 12.629 39.929 34.340 1498.6168 13:59:09.25M