2015-11-09T13:56:00.137Z|I-OCEAN7-304-XXXX| 27.60 12.629 39.931 34.343 1498.6162 13:56:09.55M 2015-11-09T13:56:00.342Z|I-OCEAN7-304-XXXX| 27.60 12.628 39.931 34.344 1498.6158 13:56:09.74M 2015-11-09T13:56:00.547Z|I-OCEAN7-304-XXXX| 27.60 12.628 39.932 34.345 1498.6165 13:56:09.94M 2015-11-09T13:56:00.752Z|I-OCEAN7-304-XXXX| 27.60 12.628 39.934 34.347 1498.6176 13:56:10.16M 2015-11-09T13:56:00.952Z|I-OCEAN7-304-XXXX| 27.54 12.628 39.933 34.346 1498.6151 13:56:10.36M 2015-11-09T13:56:01.152Z|I-OCEAN7-304-XXXX| 27.51 12.627 39.932 34.345 1498.6138 13:56:10.56M 2015-11-09T13:56:01.362Z|I-OCEAN7-304-XXXX| 27.51 12.627 39.932 34.345 1498.6125 13:56:10.76M 2015-11-09T13:56:01.562Z|I-OCEAN7-304-XXXX| 27.53 12.627 39.932 34.345 1498.6123 13:56:10.96M 2015-11-09T13:56:01.767Z|I-OCEAN7-304-XXXX| 27.52 12.627 39.931 34.345 1498.6122 13:56:11.18M 2015-11-09T13:56:01.967Z|I-OCEAN7-304-XXXX| 27.55 12.627 39.931 34.344 1498.6124 13:56:11.38M 2015-11-09T13:56:02.172Z|I-OCEAN7-304-XXXX| 27.57 12.627 39.931 34.344 1498.6129 13:56:11.58M 2015-11-09T13:56:02.392Z|I-OCEAN7-304-XXXX| 27.57 12.627 39.931 34.344 1498.6124 13:56:11.78M 2015-11-09T13:56:02.577Z|I-OCEAN7-304-XXXX| 27.63 12.627 39.930 34.343 1498.6118 13:56:12.01M 2015-11-09T13:56:02.782Z|I-OCEAN7-304-XXXX| 27.64 12.627 39.930 34.343 1498.6119 13:56:12.19M 2015-11-09T13:56:02.982Z|I-OCEAN7-304-XXXX| 27.73 12.627 39.934 34.347 1498.6187 13:56:12.39M 2015-11-09T13:56:03.187Z|I-OCEAN7-304-XXXX| 27.76 12.627 39.935 34.348 1498.6204 13:56:12.59M 2015-11-09T13:56:03.387Z|I-OCEAN7-304-XXXX| 27.80 12.627 39.936 34.349 1498.6219 13:56:12.79M 2015-11-09T13:56:03.592Z|I-OCEAN7-304-XXXX| 27.84 12.627 39.936 34.349 1498.6227 13:56:13.01M 2015-11-09T13:56:03.797Z|I-OCEAN7-304-XXXX| 27.90 12.627 39.936 34.349 1498.6227 13:56:13.21M 2015-11-09T13:56:03.997Z|I-OCEAN7-304-XXXX| 27.91 12.627 39.935 34.348 1498.6211 13:56:13.41M 2015-11-09T13:56:04.197Z|I-OCEAN7-304-XXXX| 27.92 12.627 39.935 34.348 1498.6212 13:56:13.61M 2015-11-09T13:56:04.402Z|I-OCEAN7-304-XXXX| 27.93 12.627 39.934 34.347 1498.6212 13:56:13.80M 2015-11-09T13:56:04.607Z|I-OCEAN7-304-XXXX| 27.94 12.627 39.934 34.347 1498.6216 13:56:14.03M 2015-11-09T13:56:04.812Z|I-OCEAN7-304-XXXX| 27.98 12.627 39.934 34.347 1498.6217 13:56:14.23M 2015-11-09T13:56:05.012Z|I-OCEAN7-304-XXXX| 27.99 12.627 39.929 34.342 1498.6171 13:56:14.42M 2015-11-09T13:56:05.217Z|I-OCEAN7-304-XXXX| 27.99 12.627 39.928 34.342 1498.6158 13:56:14.62M 2015-11-09T13:56:05.422Z|I-OCEAN7-304-XXXX| 27.99 12.627 39.926 34.340 1498.6141 13:56:14.82M 2015-11-09T13:56:05.622Z|I-OCEAN7-304-XXXX| 27.95 12.627 39.927 34.340 1498.6149 13:56:15.04M 2015-11-09T13:56:05.827Z|I-OCEAN7-304-XXXX| 27.91 12.627 39.928 34.341 1498.6151 13:56:15.24M 2015-11-09T13:56:06.027Z|I-OCEAN7-304-XXXX| 27.89 12.627 39.927 34.340 1498.6134 13:56:15.44M 2015-11-09T13:56:06.227Z|I-OCEAN7-304-XXXX| 27.83 12.627 39.926 34.340 1498.6119 13:56:15.64M 2015-11-09T13:56:06.432Z|I-OCEAN7-304-XXXX| 27.83 12.628 39.926 34.339 1498.6118 13:56:15.83M 2015-11-09T13:56:06.637Z|I-OCEAN7-304-XXXX| 27.82 12.628 39.925 34.338 1498.6112 13:56:16.05M 2015-11-09T13:56:06.857Z|I-OCEAN7-304-XXXX| 27.74 12.628 39.925 34.338 1498.6102 13:56:16.25M 2015-11-09T13:56:07.042Z|I-OCEAN7-304-XXXX| 27.70 12.628 39.935 34.347 1498.6208 13:56:16.47M 2015-11-09T13:56:07.247Z|I-OCEAN7-304-XXXX| 27.63 12.628 39.936 34.348 1498.6205 13:56:16.65M 2015-11-09T13:56:07.452Z|I-OCEAN7-304-XXXX| 27.61 12.627 39.935 34.348 1498.6180 13:56:16.85M 2015-11-09T13:56:07.652Z|I-OCEAN7-304-XXXX| 27.57 12.628 39.934 34.347 1498.6176 13:56:17.07M 2015-11-09T13:56:07.857Z|I-OCEAN7-304-XXXX| 27.53 12.628 39.934 34.346 1498.6162 13:56:17.27M 2015-11-09T13:56:08.057Z|I-OCEAN7-304-XXXX| 27.56 12.627 39.933 34.346 1498.6154 13:56:17.47M 2015-11-09T13:56:08.262Z|I-OCEAN7-304-XXXX| 27.51 12.627 39.932 34.345 1498.6138 13:56:17.66M 2015-11-09T13:56:08.462Z|I-OCEAN7-304-XXXX| 27.52 12.627 39.931 34.344 1498.6124 13:56:17.87M 2015-11-09T13:56:08.667Z|I-OCEAN7-304-XXXX| 27.54 12.628 39.931 34.344 1498.6132 13:56:18.08M 2015-11-09T13:56:08.872Z|I-OCEAN7-304-XXXX| 27.54 12.628 39.930 34.343 1498.6138 13:56:18.28M 2015-11-09T13:56:09.072Z|I-OCEAN7-304-XXXX| 27.59 12.629 39.930 34.342 1498.6155 13:56:18.48M 2015-11-09T13:56:09.277Z|I-OCEAN7-304-XXXX| 27.64 12.628 39.930 34.342 1498.6149 13:56:18.68M 2015-11-09T13:56:09.482Z|I-OCEAN7-304-XXXX| 27.63 12.628 39.929 34.341 1498.6130 13:56:18.88M 2015-11-09T13:56:09.682Z|I-OCEAN7-304-XXXX| 27.67 12.628 39.927 34.340 1498.6118 13:56:19.10M 2015-11-09T13:56:09.890Z|I-OCEAN7-304-XXXX| 27.71 12.628 39.927 34.340 1498.6117 13:56:19.30M 2015-11-09T13:56:10.092Z|I-OCEAN7-304-XXXX| 27.73 12.628 39.927 34.340 1498.6122 13:56:19.50M 2015-11-09T13:56:10.292Z|I-OCEAN7-304-XXXX| 27.76 12.627 39.927 34.340 1498.6113 13:56:19.70M 2015-11-09T13:56:10.497Z|I-OCEAN7-304-XXXX| 27.76 12.627 39.926 34.339 1498.6112 13:56:19.90M 2015-11-09T13:56:10.697Z|I-OCEAN7-304-XXXX| 27.81 12.628 39.926 34.339 1498.6121 13:56:20.12M 2015-11-09T13:56:10.897Z|I-OCEAN7-304-XXXX| 27.85 12.627 39.926 34.339 1498.6125 13:56:20.31M 2015-11-09T13:56:11.103Z|I-OCEAN7-304-XXXX| 27.85 12.628 39.923 34.336 1498.6093 13:56:20.51M 2015-11-09T13:56:11.322Z|I-OCEAN7-304-XXXX| 27.89 12.627 39.924 34.337 1498.6108 13:56:20.71M 2015-11-09T13:56:11.512Z|I-OCEAN7-304-XXXX| 27.89 12.628 39.924 34.337 1498.6113 13:56:20.93M 2015-11-09T13:56:11.712Z|I-OCEAN7-304-XXXX| 27.92 12.628 39.925 34.338 1498.6125 13:56:21.13M 2015-11-09T13:56:11.917Z|I-OCEAN7-304-XXXX| 27.90 12.628 39.925 34.338 1498.6125 13:56:21.33M 2015-11-09T13:56:12.117Z|I-OCEAN7-304-XXXX| 27.93 12.627 39.925 34.338 1498.6121 13:56:21.53M 2015-11-09T13:56:12.322Z|I-OCEAN7-304-XXXX| 27.93 12.627 39.925 34.338 1498.6122 13:56:21.73M 2015-11-09T13:56:12.528Z|I-OCEAN7-304-XXXX| 27.93 12.628 39.924 34.337 1498.6121 13:56:21.92M 2015-11-09T13:56:12.727Z|I-OCEAN7-304-XXXX| 27.88 12.628 39.933 34.346 1498.6215 13:56:22.15M 2015-11-09T13:56:12.932Z|I-OCEAN7-304-XXXX| 27.84 12.628 39.930 34.343 1498.6177 13:56:22.34M 2015-11-09T13:56:13.138Z|I-OCEAN7-304-XXXX| 27.85 12.628 39.930 34.342 1498.6177 13:56:22.54M 2015-11-09T13:56:13.338Z|I-OCEAN7-304-XXXX| 27.82 12.629 39.929 34.341 1498.6177 13:56:22.74M 2015-11-09T13:56:13.543Z|I-OCEAN7-304-XXXX| 27.82 12.628 39.929 34.341 1498.6174 13:56:22.94M 2015-11-09T13:56:13.743Z|I-OCEAN7-304-XXXX| 27.72 12.629 39.929 34.341 1498.6160 13:56:23.16M 2015-11-09T13:56:13.948Z|I-OCEAN7-304-XXXX| 27.71 12.629 39.926 34.338 1498.6125 13:56:23.36M 2015-11-09T13:56:14.152Z|I-OCEAN7-304-XXXX| 27.67 12.629 39.926 34.338 1498.6124 13:56:23.56M 2015-11-09T13:56:14.352Z|I-OCEAN7-304-XXXX| 27.63 12.629 39.922 34.335 1498.6073 13:56:23.76M 2015-11-09T13:56:14.558Z|I-OCEAN7-304-XXXX| 27.63 12.629 39.923 34.335 1498.6077 13:56:23.95M 2015-11-09T13:56:14.763Z|I-OCEAN7-304-XXXX| 27.59 12.628 39.923 34.335 1498.6066 13:56:24.17M 2015-11-09T13:56:14.963Z|I-OCEAN7-304-XXXX| 27.57 12.628 39.928 34.341 1498.6119 13:56:24.37M 2015-11-09T13:56:15.168Z|I-OCEAN7-304-XXXX| 27.57 12.628 39.929 34.342 1498.6138 13:56:24.57M 2015-11-09T13:56:15.413Z|I-OCEAN7-304-XXXX| 27.50 12.628 39.929 34.341 1498.6119 13:56:24.77M 2015-11-09T13:56:15.577Z|I-OCEAN7-304-XXXX| 27.52 12.629 39.929 34.341 1498.6122 13:56:25.03M 2015-11-09T13:56:15.793Z|I-OCEAN7-304-XXXX| 27.51 12.629 39.928 34.340 1498.6119 13:56:25.19M 2015-11-09T13:56:15.978Z|I-OCEAN7-304-XXXX| 27.51 12.629 39.928 34.340 1498.6117 13:56:25.40M 2015-11-09T13:56:16.178Z|I-OCEAN7-304-XXXX| 27.50 12.629 39.928 34.340 1498.6107 13:56:25.59M 2015-11-09T13:56:16.383Z|I-OCEAN7-304-XXXX| 27.48 12.628 39.927 34.340 1498.6096 13:56:25.78M 2015-11-09T13:56:16.588Z|I-OCEAN7-304-XXXX| 27.48 12.628 39.928 34.340 1498.6095 13:56:26.01M 2015-11-09T13:56:16.788Z|I-OCEAN7-304-XXXX| 27.50 12.628 39.927 34.340 1498.6089 13:56:26.21M 2015-11-09T13:56:16.993Z|I-OCEAN7-304-XXXX| 27.53 12.628 39.927 34.340 1498.6093 13:56:26.40M 2015-11-09T13:56:17.193Z|I-OCEAN7-304-XXXX| 27.52 12.628 39.928 34.341 1498.6094 13:56:26.60M 2015-11-09T13:56:17.398Z|I-OCEAN7-304-XXXX| 27.55 12.628 39.929 34.341 1498.6112 13:56:26.80M 2015-11-09T13:56:17.603Z|I-OCEAN7-304-XXXX| 27.58 12.628 39.929 34.342 1498.6125 13:56:27.02M 2015-11-09T13:56:17.803Z|I-OCEAN7-304-XXXX| 27.57 12.628 39.929 34.342 1498.6128 13:56:27.22M 2015-11-09T13:56:18.008Z|I-OCEAN7-304-XXXX| 27.59 12.628 39.929 34.342 1498.6133 13:56:27.42M 2015-11-09T13:56:18.208Z|I-OCEAN7-304-XXXX| 27.65 12.628 39.930 34.342 1498.6147 13:56:27.62M 2015-11-09T13:56:18.413Z|I-OCEAN7-304-XXXX| 27.68 12.628 39.930 34.343 1498.6155 13:56:27.81M 2015-11-09T13:56:18.618Z|I-OCEAN7-304-XXXX| 27.68 12.628 39.926 34.339 1498.6102 13:56:28.03M 2015-11-09T13:56:18.819Z|I-OCEAN7-304-XXXX| 27.71 12.628 39.926 34.339 1498.6105 13:56:28.23M 2015-11-09T13:56:19.023Z|I-OCEAN7-304-XXXX| 27.75 12.628 39.925 34.338 1498.6090 13:56:28.43M 2015-11-09T13:56:19.228Z|I-OCEAN7-304-XXXX| 27.76 12.627 39.923 34.337 1498.6074 13:56:28.63M 2015-11-09T13:56:19.428Z|I-OCEAN7-304-XXXX| 27.79 12.627 39.922 34.336 1498.6068 13:56:28.83M 2015-11-09T13:56:19.633Z|I-OCEAN7-304-XXXX| 27.84 12.627 39.922 34.336 1498.6075 13:56:29.05M 2015-11-09T13:56:19.838Z|I-OCEAN7-304-XXXX| 27.84 12.627 39.922 34.335 1498.6062 13:56:29.25M 2015-11-09T13:56:20.038Z|I-OCEAN7-304-XXXX| 27.85 12.627 39.921 34.334 1498.6049 13:56:29.45M 2015-11-09T13:56:20.259Z|I-OCEAN7-304-XXXX| 27.90 12.627 39.925 34.339 1498.6106 13:56:29.65M 2015-11-09T13:56:20.488Z|I-OCEAN7-304-XXXX| 27.90 12.627 39.926 34.339 1498.6104 13:56:29.86M 2015-11-09T13:56:20.648Z|I-OCEAN7-304-XXXX| 27.95 12.626 39.926 34.340 1498.6116 13:56:30.11M 2015-11-09T13:56:20.848Z|I-OCEAN7-304-XXXX| 27.94 12.626 39.927 34.341 1498.6118 13:56:30.26M 2015-11-09T13:56:21.053Z|I-OCEAN7-304-XXXX| 27.94 12.626 39.928 34.343 1498.6122 13:56:30.46M 2015-11-09T13:56:21.253Z|I-OCEAN7-304-XXXX| 27.94 12.626 39.928 34.343 1498.6122 13:56:30.66M 2015-11-09T13:56:21.460Z|I-OCEAN7-304-XXXX| 27.94 12.626 39.928 34.343 1498.6122 13:56:30.86M 2015-11-09T13:56:21.663Z|I-OCEAN7-304-XXXX| 27.94 12.626 39.929 34.344 1498.6132 13:56:31.08M 2015-11-09T13:56:21.868Z|I-OCEAN7-304-XXXX| 27.91 12.626 39.929 34.343 1498.6121 13:56:31.28M 2015-11-09T13:56:22.068Z|I-OCEAN7-304-XXXX| 27.94 12.626 39.928 34.343 1498.6124 13:56:31.48M 2015-11-09T13:56:22.273Z|I-OCEAN7-304-XXXX| 27.95 12.626 39.928 34.343 1498.6118 13:56:31.68M 2015-11-09T13:56:22.473Z|I-OCEAN7-304-XXXX| 27.95 12.626 39.928 34.343 1498.6123 13:56:31.88M 2015-11-09T13:56:22.678Z|I-OCEAN7-304-XXXX| 27.95 12.626 39.928 34.343 1498.6121 13:56:32.09M 2015-11-09T13:56:22.878Z|I-OCEAN7-304-XXXX| 27.93 12.626 39.928 34.343 1498.6125 13:56:32.29M 2015-11-09T13:56:23.083Z|I-OCEAN7-304-XXXX| 27.93 12.626 39.929 34.343 1498.6128 13:56:32.49M 2015-11-09T13:56:23.288Z|I-OCEAN7-304-XXXX| 27.94 12.626 39.929 34.343 1498.6136 13:56:32.69M 2015-11-09T13:56:23.488Z|I-OCEAN7-304-XXXX| 27.92 12.626 39.928 34.343 1498.6132 13:56:32.89M 2015-11-09T13:56:23.693Z|I-OCEAN7-304-XXXX| 27.87 12.626 39.928 34.342 1498.6111 13:56:33.11M 2015-11-09T13:56:23.899Z|I-OCEAN7-304-XXXX| 27.87 12.626 39.927 34.342 1498.6105 13:56:33.31M 2015-11-09T13:56:24.099Z|I-OCEAN7-304-XXXX| 27.87 12.626 39.927 34.341 1498.6105 13:56:33.51M 2015-11-09T13:56:24.303Z|I-OCEAN7-304-XXXX| 27.89 12.626 39.927 34.341 1498.6105 13:56:33.71M 2015-11-09T13:56:24.508Z|I-OCEAN7-304-XXXX| 27.83 12.626 39.927 34.341 1498.6101 13:56:33.91M 2015-11-09T13:56:24.723Z|I-OCEAN7-304-XXXX| 27.81 12.626 39.933 34.347 1498.6160 13:56:34.13M 2015-11-09T13:56:24.908Z|I-OCEAN7-304-XXXX| 27.78 12.626 39.933 34.347 1498.6161 13:56:34.34M 2015-11-09T13:56:25.113Z|I-OCEAN7-304-XXXX| 27.74 12.626 39.934 34.348 1498.6162 13:56:34.52M 2015-11-09T13:56:25.318Z|I-OCEAN7-304-XXXX| 27.71 12.626 39.930 34.344 1498.6111 13:56:34.72M 2015-11-09T13:56:25.563Z|I-OCEAN7-304-XXXX| 27.67 12.626 39.927 34.342 1498.6066 13:56:34.92M 2015-11-09T13:56:25.723Z|I-OCEAN7-304-XXXX| 27.67 12.625 39.928 34.343 1498.6069 13:56:35.18M 2015-11-09T13:56:25.923Z|I-OCEAN7-304-XXXX| 27.61 12.626 39.928 34.343 1498.6062 13:56:35.34M 2015-11-09T13:56:26.128Z|I-OCEAN7-304-XXXX| 27.56 12.626 39.928 34.343 1498.6062 13:56:35.54M 2015-11-09T13:56:26.328Z|I-OCEAN7-304-XXXX| 27.53 12.626 39.929 34.343 1498.6062 13:56:35.74M 2015-11-09T13:56:26.533Z|I-OCEAN7-304-XXXX| 27.47 12.626 39.929 34.343 1498.6062 13:56:35.93M 2015-11-09T13:56:26.740Z|I-OCEAN7-304-XXXX| 27.44 12.626 39.929 34.344 1498.6058 13:56:36.16M 2015-11-09T13:56:26.943Z|I-OCEAN7-304-XXXX| 27.44 12.626 39.929 34.343 1498.6056 13:56:36.35M 2015-11-09T13:56:27.143Z|I-OCEAN7-304-XXXX| 27.38 12.626 39.928 34.343 1498.6040 13:56:36.55M 2015-11-09T13:56:27.348Z|I-OCEAN7-304-XXXX| 27.38 12.626 39.928 34.342 1498.6041 13:56:36.75M 2015-11-09T13:56:27.548Z|I-OCEAN7-304-XXXX| 27.37 12.627 39.928 34.342 1498.6046 13:56:36.95M 2015-11-09T13:56:27.753Z|I-OCEAN7-304-XXXX| 27.38 12.627 39.927 34.341 1498.6040 13:56:37.17M 2015-11-09T13:56:27.953Z|I-OCEAN7-304-XXXX| 27.38 12.627 39.926 34.340 1498.6033 13:56:37.37M 2015-11-09T13:56:28.163Z|I-OCEAN7-304-XXXX| 27.38 12.627 39.926 34.340 1498.6029 13:56:37.57M 2015-11-09T13:56:28.363Z|I-OCEAN7-304-XXXX| 27.45 12.627 39.925 34.339 1498.6045 13:56:37.77M 2015-11-09T13:56:28.568Z|I-OCEAN7-304-XXXX| 27.44 12.627 39.925 34.338 1498.6046 13:56:37.96M 2015-11-09T13:56:28.768Z|I-OCEAN7-304-XXXX| 27.46 12.627 39.924 34.338 1498.6042 13:56:38.18M 2015-11-09T13:56:28.973Z|I-OCEAN7-304-XXXX| 27.44 12.627 39.924 34.337 1498.6024 13:56:38.38M 2015-11-09T13:56:29.188Z|I-OCEAN7-304-XXXX| 27.50 12.627 39.923 34.337 1498.6022 13:56:38.58M 2015-11-09T13:56:29.382Z|I-OCEAN7-304-XXXX| 27.55 12.627 39.924 34.338 1498.6034 13:56:38.80M 2015-11-09T13:56:29.583Z|I-OCEAN7-304-XXXX| 27.58 12.627 39.924 34.338 1498.6041 13:56:39.00M 2015-11-09T13:56:29.783Z|I-OCEAN7-304-XXXX| 27.65 12.627 39.925 34.338 1498.6056 13:56:39.20M 2015-11-09T13:56:29.988Z|I-OCEAN7-304-XXXX| 27.69 12.627 39.924 34.338 1498.6064 13:56:39.40M 2015-11-09T13:56:30.188Z|I-OCEAN7-304-XXXX| 27.72 12.627 39.924 34.337 1498.6066 13:56:39.60M 2015-11-09T13:56:30.393Z|I-OCEAN7-304-XXXX| 27.72 12.627 39.924 34.337 1498.6075 13:56:39.79M 2015-11-09T13:56:30.593Z|I-OCEAN7-304-XXXX| 27.75 12.627 39.931 34.344 1498.6154 13:56:40.02M 2015-11-09T13:56:30.798Z|I-OCEAN7-304-XXXX| 27.81 12.628 39.931 34.344 1498.6178 13:56:40.21M 2015-11-09T13:56:31.003Z|I-OCEAN7-304-XXXX| 27.80 12.628 39.932 34.344 1498.6187 13:56:40.41M 2015-11-09T13:56:31.203Z|I-OCEAN7-304-XXXX| 27.84 12.628 39.932 34.345 1498.6195 13:56:40.61M 2015-11-09T13:56:31.408Z|I-OCEAN7-304-XXXX| 27.86 12.628 39.932 34.345 1498.6202 13:56:40.81M 2015-11-09T13:56:31.613Z|I-OCEAN7-304-XXXX| 27.88 12.628 39.933 34.345 1498.6217 13:56:41.03M 2015-11-09T13:56:31.813Z|I-OCEAN7-304-XXXX| 27.86 12.628 39.933 34.345 1498.6221 13:56:41.23M 2015-11-09T13:56:32.020Z|I-OCEAN7-304-XXXX| 27.87 12.628 39.934 34.345 1498.6232 13:56:41.43M 2015-11-09T13:56:32.219Z|I-OCEAN7-304-XXXX| 27.90 12.628 39.933 34.345 1498.6232 13:56:41.63M 2015-11-09T13:56:32.423Z|I-OCEAN7-304-XXXX| 27.90 12.628 39.932 34.344 1498.6217 13:56:41.82M 2015-11-09T13:56:32.623Z|I-OCEAN7-304-XXXX| 27.90 12.628 39.931 34.343 1498.6206 13:56:42.04M 2015-11-09T13:56:32.828Z|I-OCEAN7-304-XXXX| 27.90 12.628 39.930 34.342 1498.6196 13:56:42.24M 2015-11-09T13:56:33.033Z|I-OCEAN7-304-XXXX| 27.93 12.628 39.929 34.342 1498.6190 13:56:42.44M 2015-11-09T13:56:33.233Z|I-OCEAN7-304-XXXX| 27.89 12.628 39.929 34.341 1498.6176 13:56:42.64M 2015-11-09T13:56:33.438Z|I-OCEAN7-304-XXXX| 27.90 12.628 39.928 34.341 1498.6172 13:56:42.84M 2015-11-09T13:56:33.660Z|I-OCEAN7-304-XXXX| 27.85 12.628 39.928 34.340 1498.6151 13:56:43.06M 2015-11-09T13:56:33.843Z|I-OCEAN7-304-XXXX| 27.85 12.627 39.927 34.340 1498.6134 13:56:43.27M 2015-11-09T13:56:34.048Z|I-OCEAN7-304-XXXX| 27.85 12.627 39.927 34.340 1498.6129 13:56:43.46M 2015-11-09T13:56:34.248Z|I-OCEAN7-304-XXXX| 27.85 12.627 39.926 34.339 1498.6123 13:56:43.66M 2015-11-09T13:56:34.448Z|I-OCEAN7-304-XXXX| 27.85 12.627 39.926 34.339 1498.6116 13:56:43.85M 2015-11-09T13:56:34.660Z|I-OCEAN7-304-XXXX| 27.85 12.627 39.925 34.338 1498.6110 13:56:44.07M 2015-11-09T13:56:34.860Z|I-OCEAN7-304-XXXX| 27.80 12.628 39.925 34.338 1498.6108 13:56:44.27M 2015-11-09T13:56:35.064Z|I-OCEAN7-304-XXXX| 27.80 12.628 39.925 34.338 1498.6104 13:56:44.47M 2015-11-09T13:56:35.264Z|I-OCEAN7-304-XXXX| 27.79 12.628 39.924 34.337 1498.6099 13:56:44.67M 2015-11-09T13:56:35.468Z|I-OCEAN7-304-XXXX| 27.78 12.628 39.924 34.337 1498.6094 13:56:44.87M 2015-11-09T13:56:35.718Z|I-OCEAN7-304-XXXX| 27.78 12.628 39.924 34.336 1498.6088 13:56:45.09M 2015-11-09T13:56:35.880Z|I-OCEAN7-304-XXXX| 27.76 12.628 39.924 34.337 1498.6086 13:56:45.33M 2015-11-09T13:56:36.078Z|I-OCEAN7-304-XXXX| 27.76 12.628 39.924 34.337 1498.6085 13:56:45.49M 2015-11-09T13:56:36.283Z|I-OCEAN7-304-XXXX| 27.71 12.627 39.923 34.337 1498.6064 13:56:45.69M 2015-11-09T13:56:36.483Z|I-OCEAN7-304-XXXX| 27.76 12.627 39.922 34.336 1498.6052 13:56:45.89M 2015-11-09T13:56:36.689Z|I-OCEAN7-304-XXXX| 27.79 12.627 39.922 34.336 1498.6061 13:56:46.11M 2015-11-09T13:56:36.889Z|I-OCEAN7-304-XXXX| 27.72 12.627 39.922 34.335 1498.6049 13:56:46.30M 2015-11-09T13:56:37.094Z|I-OCEAN7-304-XXXX| 27.72 12.627 39.921 34.335 1498.6045 13:56:46.50M 2015-11-09T13:56:37.294Z|I-OCEAN7-304-XXXX| 27.71 12.627 39.921 34.334 1498.6036 13:56:46.70M 2015-11-09T13:56:37.499Z|I-OCEAN7-304-XXXX| 27.66 12.628 39.921 34.334 1498.6038 13:56:46.90M 2015-11-09T13:56:37.704Z|I-OCEAN7-304-XXXX| 27.65 12.628 39.922 34.335 1498.6052 13:56:47.12M 2015-11-09T13:56:37.904Z|I-OCEAN7-304-XXXX| 27.67 12.628 39.922 34.335 1498.6062 13:56:47.32M 2015-11-09T13:56:38.124Z|I-OCEAN7-304-XXXX| 27.64 12.628 39.923 34.336 1498.6073 13:56:47.52M 2015-11-09T13:56:38.313Z|I-OCEAN7-304-XXXX| 27.64 12.628 39.926 34.339 1498.6111 13:56:47.73M 2015-11-09T13:56:38.514Z|I-OCEAN7-304-XXXX| 27.64 12.628 39.926 34.339 1498.6115 13:56:47.92M 2015-11-09T13:56:38.718Z|I-OCEAN7-304-XXXX| 27.64 12.628 39.926 34.339 1498.6113 13:56:48.13M 2015-11-09T13:56:38.919Z|I-OCEAN7-304-XXXX| 27.62 12.628 39.926 34.339 1498.6108 13:56:48.33M 2015-11-09T13:56:39.124Z|I-OCEAN7-304-XXXX| 27.57 12.628 39.927 34.339 1498.6101 13:56:48.53M 2015-11-09T13:56:39.329Z|I-OCEAN7-304-XXXX| 27.55 12.628 39.926 34.338 1498.6091 13:56:48.73M 2015-11-09T13:56:39.529Z|I-OCEAN7-304-XXXX| 27.52 12.628 39.925 34.338 1498.6079 13:56:48.93M 2015-11-09T13:56:39.734Z|I-OCEAN7-304-XXXX| 27.53 12.628 39.924 34.337 1498.6068 13:56:49.15M 2015-11-09T13:56:39.934Z|I-OCEAN7-304-XXXX| 27.57 12.628 39.925 34.337 1498.6078 13:56:49.35M 2015-11-09T13:56:40.140Z|I-OCEAN7-304-XXXX| 27.57 12.628 39.925 34.337 1498.6075 13:56:49.55M 2015-11-09T13:56:40.340Z|I-OCEAN7-304-XXXX| 27.57 12.628 39.924 34.337 1498.6072 13:56:49.75M 2015-11-09T13:56:40.544Z|I-OCEAN7-304-XXXX| 27.57 12.628 39.924 34.337 1498.6068 13:56:49.94M 2015-11-09T13:56:40.789Z|I-OCEAN7-304-XXXX| 27.56 12.627 39.932 34.345 1498.6145 13:56:50.16M 2015-11-09T13:56:40.949Z|I-OCEAN7-304-XXXX| 27.56 12.627 39.933 34.346 1498.6147 13:56:50.40M 2015-11-09T13:56:41.154Z|I-OCEAN7-304-XXXX| 27.56 12.627 39.928 34.342 1498.6086 13:56:50.56M 2015-11-09T13:56:41.377Z|I-OCEAN7-304-XXXX| 27.57 12.627 39.927 34.341 1498.6067 13:56:50.76M 2015-11-09T13:56:41.559Z|I-OCEAN7-304-XXXX| 27.57 12.627 39.928 34.342 1498.6083 13:56:50.96M 2015-11-09T13:56:41.764Z|I-OCEAN7-304-XXXX| 27.57 12.627 39.927 34.341 1498.6073 13:56:51.18M 2015-11-09T13:56:41.964Z|I-OCEAN7-304-XXXX| 27.59 12.627 39.926 34.340 1498.6071 13:56:51.38M 2015-11-09T13:56:42.169Z|I-OCEAN7-304-XXXX| 27.60 12.627 39.926 34.339 1498.6069 13:56:51.58M 2015-11-09T13:56:42.374Z|I-OCEAN7-304-XXXX| 27.66 12.627 39.925 34.338 1498.6071 13:56:51.78M 2015-11-09T13:56:42.594Z|I-OCEAN7-304-XXXX| 27.68 12.627 39.924 34.338 1498.6074 13:56:51.97M 2015-11-09T13:56:42.774Z|I-OCEAN7-304-XXXX| 27.65 12.628 39.924 34.337 1498.6066 13:56:52.21M 2015-11-09T13:56:42.983Z|I-OCEAN7-304-XXXX| 27.65 12.628 39.923 34.336 1498.6058 13:56:52.39M 2015-11-09T13:56:43.184Z|I-OCEAN7-304-XXXX| 27.67 12.628 39.922 34.335 1498.6052 13:56:52.59M 2015-11-09T13:56:43.389Z|I-OCEAN7-304-XXXX| 27.68 12.628 39.921 34.334 1498.6053 13:56:52.79M 2015-11-09T13:56:43.589Z|I-OCEAN7-304-XXXX| 27.68 12.628 39.921 34.334 1498.6044 13:56:53.01M 2015-11-09T13:56:43.794Z|I-OCEAN7-304-XXXX| 27.69 12.628 39.920 34.333 1498.6046 13:56:53.21M 2015-11-09T13:56:44.017Z|I-OCEAN7-304-XXXX| 27.69 12.628 39.920 34.333 1498.6041 13:56:53.41M 2015-11-09T13:56:44.204Z|I-OCEAN7-304-XXXX| 27.72 12.628 39.920 34.332 1498.6041 13:56:53.61M 2015-11-09T13:56:44.399Z|I-OCEAN7-304-XXXX| 27.72 12.628 39.922 34.335 1498.6075 13:56:53.81M 2015-11-09T13:56:44.604Z|I-OCEAN7-304-XXXX| 27.72 12.628 39.923 34.336 1498.6089 13:56:54.02M 2015-11-09T13:56:44.804Z|I-OCEAN7-304-XXXX| 27.72 12.628 39.925 34.337 1498.6101 13:56:54.22M 2015-11-09T13:56:45.014Z|I-OCEAN7-304-XXXX| 27.71 12.628 39.926 34.339 1498.6125 13:56:54.42M 2015-11-09T13:56:45.214Z|I-OCEAN7-304-XXXX| 27.76 12.629 39.929 34.341 1498.6165 13:56:54.62M 2015-11-09T13:56:45.414Z|I-OCEAN7-304-XXXX| 27.76 12.629 39.930 34.342 1498.6184 13:56:54.82M 2015-11-09T13:56:45.619Z|I-OCEAN7-304-XXXX| 27.77 12.628 39.933 34.345 1498.6205 13:56:55.04M 2015-11-09T13:56:45.869Z|I-OCEAN7-304-XXXX| 27.74 12.628 39.934 34.346 1498.6219 13:56:55.24M 2015-11-09T13:56:46.029Z|I-OCEAN7-304-XXXX| 27.79 12.628 39.935 34.347 1498.6232 13:56:55.48M 2015-11-09T13:56:46.257Z|I-OCEAN7-304-XXXX| 27.81 12.628 39.936 34.348 1498.6238 13:56:55.64M 2015-11-09T13:56:46.434Z|I-OCEAN7-304-XXXX| 27.82 12.628 39.936 34.348 1498.6239 13:56:55.84M 2015-11-09T13:56:46.634Z|I-OCEAN7-304-XXXX| 27.80 12.628 39.936 34.348 1498.6235 13:56:56.06M 2015-11-09T13:56:46.839Z|I-OCEAN7-304-XXXX| 27.80 12.628 39.925 34.338 1498.6119 13:56:56.25M 2015-11-09T13:56:47.054Z|I-OCEAN7-304-XXXX| 27.80 12.628 39.924 34.336 1498.6106 13:56:56.45M 2015-11-09T13:56:47.244Z|I-OCEAN7-304-XXXX| 27.80 12.629 39.922 34.334 1498.6094 13:56:56.67M 2015-11-09T13:56:47.444Z|I-OCEAN7-304-XXXX| 27.81 12.629 39.920 34.332 1498.6084 13:56:56.85M 2015-11-09T13:56:47.654Z|I-OCEAN7-304-XXXX| 27.81 12.629 39.923 34.335 1498.6121 13:56:57.07M 2015-11-09T13:56:47.854Z|I-OCEAN7-304-XXXX| 27.84 12.629 39.924 34.336 1498.6141 13:56:57.27M 2015-11-09T13:56:48.054Z|I-OCEAN7-304-XXXX| 27.80 12.629 39.925 34.336 1498.6138 13:56:57.47M 2015-11-09T13:56:48.260Z|I-OCEAN7-304-XXXX| 27.77 12.629 39.933 34.344 1498.6222 13:56:57.67M 2015-11-09T13:56:48.464Z|I-OCEAN7-304-XXXX| 27.77 12.629 39.928 34.340 1498.6173 13:56:57.86M 2015-11-09T13:56:48.664Z|I-OCEAN7-304-XXXX| 27.77 12.629 39.927 34.338 1498.6165 13:56:58.08M 2015-11-09T13:56:48.869Z|I-OCEAN7-304-XXXX| 27.75 12.629 39.926 34.338 1498.6146 13:56:58.28M 2015-11-09T13:56:49.069Z|I-OCEAN7-304-XXXX| 27.70 12.629 39.925 34.337 1498.6122 13:56:58.48M 2015-11-09T13:56:49.274Z|I-OCEAN7-304-XXXX| 27.70 12.629 39.925 34.336 1498.6117 13:56:58.68M 2015-11-09T13:56:49.479Z|I-OCEAN7-304-XXXX| 27.65 12.629 39.924 34.336 1498.6097 13:56:58.88M 2015-11-09T13:56:49.684Z|I-OCEAN7-304-XXXX| 27.69 12.629 39.923 34.335 1498.6096 13:56:59.10M 2015-11-09T13:56:49.884Z|I-OCEAN7-304-XXXX| 27.65 12.629 39.923 34.335 1498.6089 13:56:59.30M 2015-11-09T13:56:50.089Z|I-OCEAN7-304-XXXX| 27.69 12.629 39.924 34.336 1498.6105 13:56:59.50M 2015-11-09T13:56:50.289Z|I-OCEAN7-304-XXXX| 27.67 12.629 39.924 34.336 1498.6101 13:56:59.70M 2015-11-09T13:56:50.489Z|I-OCEAN7-304-XXXX| 27.67 12.629 39.925 34.337 1498.6105 13:56:59.89M 2015-11-09T13:56:50.699Z|I-OCEAN7-304-XXXX| 27.65 12.628 39.920 34.332 1498.6040 13:57:00.11M 2015-11-09T13:56:50.944Z|I-OCEAN7-304-XXXX| 27.63 12.628 39.924 34.337 1498.6086 13:57:00.31M 2015-11-09T13:56:51.099Z|I-OCEAN7-304-XXXX| 27.62 12.628 39.925 34.337 1498.6086 13:57:00.56M 2015-11-09T13:56:51.302Z|I-OCEAN7-304-XXXX| 27.62 12.628 39.933 34.345 1498.6184 13:57:00.71M 2015-11-09T13:56:51.524Z|I-OCEAN7-304-XXXX| 27.63 12.628 39.933 34.346 1498.6184 13:57:00.91M 2015-11-09T13:56:51.709Z|I-OCEAN7-304-XXXX| 27.67 12.628 39.933 34.345 1498.6182 13:57:01.14M 2015-11-09T13:56:51.914Z|I-OCEAN7-304-XXXX| 27.66 12.628 39.932 34.345 1498.6169 13:57:01.33M 2015-11-09T13:56:52.119Z|I-OCEAN7-304-XXXX| 27.66 12.628 39.930 34.343 1498.6151 13:57:01.53M 2015-11-09T13:56:52.319Z|I-OCEAN7-304-XXXX| 27.67 12.628 39.930 34.343 1498.6146 13:57:01.73M 2015-11-09T13:56:52.524Z|I-OCEAN7-304-XXXX| 27.67 12.628 39.923 34.336 1498.6060 13:57:01.92M 2015-11-09T13:56:52.729Z|I-OCEAN7-304-XXXX| 27.68 12.628 39.922 34.335 1498.6056 13:57:02.14M 2015-11-09T13:56:52.929Z|I-OCEAN7-304-XXXX| 27.72 12.627 39.922 34.335 1498.6051 13:57:02.34M 2015-11-09T13:56:53.134Z|I-OCEAN7-304-XXXX| 27.67 12.627 39.921 34.334 1498.6027 13:57:02.54M 2015-11-09T13:56:53.334Z|I-OCEAN7-304-XXXX| 27.70 12.627 39.920 34.334 1498.6019 13:57:02.74M 2015-11-09T13:56:53.540Z|I-OCEAN7-304-XXXX| 27.71 12.627 39.920 34.334 1498.6018 13:57:02.94M 2015-11-09T13:56:53.740Z|I-OCEAN7-304-XXXX| 27.74 12.627 39.920 34.333 1498.6019 13:57:03.16M 2015-11-09T13:56:53.944Z|I-OCEAN7-304-XXXX| 27.76 12.627 39.919 34.333 1498.6008 13:57:03.36M 2015-11-09T13:56:54.144Z|I-OCEAN7-304-XXXX| 27.76 12.627 39.919 34.333 1498.6016 13:57:03.56M 2015-11-09T13:56:54.349Z|I-OCEAN7-304-XXXX| 27.76 12.627 39.920 34.333 1498.6029 13:57:03.75M 2015-11-09T13:56:54.554Z|I-OCEAN7-304-XXXX| 27.76 12.628 39.920 34.333 1498.6050 13:57:03.95M 2015-11-09T13:56:54.754Z|I-OCEAN7-304-XXXX| 27.73 12.628 39.921 34.334 1498.6062 13:57:04.17M 2015-11-09T13:56:54.959Z|I-OCEAN7-304-XXXX| 27.76 12.628 39.921 34.334 1498.6074 13:57:04.37M 2015-11-09T13:56:55.159Z|I-OCEAN7-304-XXXX| 27.76 12.628 39.922 34.335 1498.6085 13:57:04.57M 2015-11-09T13:56:55.364Z|I-OCEAN7-304-XXXX| 27.75 12.629 39.923 34.335 1498.6104 13:57:04.77M 2015-11-09T13:56:55.569Z|I-OCEAN7-304-XXXX| 27.75 12.629 39.923 34.335 1498.6116 13:57:04.97M 2015-11-09T13:56:55.769Z|I-OCEAN7-304-XXXX| 27.71 12.629 39.924 34.335 1498.6117 13:57:05.19M 2015-11-09T13:56:56.039Z|I-OCEAN7-304-XXXX| 27.71 12.630 39.924 34.335 1498.6132 13:57:05.39M 2015-11-09T13:56:56.174Z|I-OCEAN7-304-XXXX| 27.68 12.630 39.925 34.336 1498.6147 13:57:05.65M 2015-11-09T13:56:56.382Z|I-OCEAN7-304-XXXX| 27.68 12.630 39.925 34.336 1498.6158 13:57:05.78M 2015-11-09T13:56:56.584Z|I-OCEAN7-304-XXXX| 27.66 12.630 39.925 34.336 1498.6151 13:57:06.00M 2015-11-09T13:56:56.784Z|I-OCEAN7-304-XXXX| 27.66 12.630 39.925 34.336 1498.6152 13:57:06.20M 2015-11-09T13:56:56.990Z|I-OCEAN7-304-XXXX| 27.64 12.631 39.926 34.336 1498.6161 13:57:06.40M 2015-11-09T13:56:57.194Z|I-OCEAN7-304-XXXX| 27.66 12.630 39.923 34.333 1498.6119 13:57:06.60M 2015-11-09T13:56:57.394Z|I-OCEAN7-304-XXXX| 27.63 12.630 39.925 34.336 1498.6130 13:57:06.80M 2015-11-09T13:56:57.594Z|I-OCEAN7-304-XXXX| 27.63 12.629 39.925 34.337 1498.6113 13:57:07.02M 2015-11-09T13:56:57.805Z|I-OCEAN7-304-XXXX| 27.63 12.629 39.924 34.336 1498.6090 13:57:07.22M 2015-11-09T13:56:58.005Z|I-OCEAN7-304-XXXX| 27.63 12.629 39.923 34.335 1498.6079 13:57:07.42M 2015-11-09T13:56:58.209Z|I-OCEAN7-304-XXXX| 27.66 12.629 39.923 34.335 1498.6080 13:57:07.62M 2015-11-09T13:56:58.405Z|I-OCEAN7-304-XXXX| 27.65 12.628 39.923 34.335 1498.6077 13:57:07.81M 2015-11-09T13:56:58.614Z|I-OCEAN7-304-XXXX| 27.65 12.628 39.923 34.335 1498.6063 13:57:08.03M 2015-11-09T13:56:58.814Z|I-OCEAN7-304-XXXX| 27.71 12.628 39.922 34.335 1498.6060 13:57:08.23M 2015-11-09T13:56:59.019Z|I-OCEAN7-304-XXXX| 27.71 12.627 39.921 34.334 1498.6044 13:57:08.43M 2015-11-09T13:56:59.224Z|I-OCEAN7-304-XXXX| 27.72 12.627 39.921 34.335 1498.6035 13:57:08.63M 2015-11-09T13:56:59.424Z|I-OCEAN7-304-XXXX| 27.73 12.627 39.921 34.335 1498.6033 13:57:08.83M 2015-11-09T13:56:59.629Z|I-OCEAN7-304-XXXX| 27.79 12.626 39.922 34.336 1498.6045 13:57:09.05M 2015-11-09T13:56:59.834Z|I-OCEAN7-304-XXXX| 27.82 12.626 39.924 34.338 1498.6063 13:57:09.25M