2015-11-09T13:53:00.049Z|I-OCEAN7-304-XXXX|  27.84  12.629  39.918  34.330 1498.6056 13:53:09.45M
2015-11-09T13:53:00.254Z|I-OCEAN7-304-XXXX|  27.84  12.629  39.918  34.330 1498.6050 13:53:09.65M
2015-11-09T13:53:00.460Z|I-OCEAN7-304-XXXX|  27.83  12.629  39.917  34.330 1498.6044 13:53:09.85M
2015-11-09T13:53:00.660Z|I-OCEAN7-304-XXXX|  27.85  12.629  39.920  34.333 1498.6082 13:53:10.07M
2015-11-09T13:53:00.864Z|I-OCEAN7-304-XXXX|  27.84  12.628  39.921  34.334 1498.6083 13:53:10.27M
2015-11-09T13:53:01.069Z|I-OCEAN7-304-XXXX|  27.84  12.628  39.922  34.334 1498.6088 13:53:10.47M
2015-11-09T13:53:01.269Z|I-OCEAN7-304-XXXX|  27.85  12.628  39.923  34.335 1498.6097 13:53:10.67M
2015-11-09T13:53:01.469Z|I-OCEAN7-304-XXXX|  27.83  12.628  39.923  34.335 1498.6101 13:53:10.87M
2015-11-09T13:53:01.674Z|I-OCEAN7-304-XXXX|  27.82  12.629  39.923  34.335 1498.6107 13:53:11.08M
2015-11-09T13:53:01.883Z|I-OCEAN7-304-XXXX|  27.84  12.629  39.923  34.335 1498.6110 13:53:11.28M
2015-11-09T13:53:02.079Z|I-OCEAN7-304-XXXX|  27.79  12.629  39.923  34.335 1498.6105 13:53:11.48M
2015-11-09T13:53:02.284Z|I-OCEAN7-304-XXXX|  27.79  12.629  39.922  34.334 1498.6100 13:53:11.68M
2015-11-09T13:53:02.489Z|I-OCEAN7-304-XXXX|  27.79  12.629  39.922  34.334 1498.6089 13:53:11.88M
2015-11-09T13:53:02.689Z|I-OCEAN7-304-XXXX|  27.75  12.629  39.922  34.334 1498.6085 13:53:12.10M
2015-11-09T13:53:02.895Z|I-OCEAN7-304-XXXX|  27.75  12.629  39.922  34.334 1498.6095 13:53:12.30M
2015-11-09T13:53:03.095Z|I-OCEAN7-304-XXXX|  27.75  12.629  39.923  34.335 1498.6105 13:53:12.50M
2015-11-09T13:53:03.299Z|I-OCEAN7-304-XXXX|  27.75  12.629  39.923  34.335 1498.6110 13:53:12.70M
2015-11-09T13:53:03.504Z|I-OCEAN7-304-XXXX|  27.71  12.629  39.924  34.335 1498.6113 13:53:12.90M
2015-11-09T13:53:03.724Z|I-OCEAN7-304-XXXX|  27.72  12.629  39.924  34.335 1498.6116 13:53:13.12M
2015-11-09T13:53:03.909Z|I-OCEAN7-304-XXXX|  27.70  12.630  39.923  34.334 1498.6115 13:53:13.33M
2015-11-09T13:53:04.110Z|I-OCEAN7-304-XXXX|  27.62  12.630  39.922  34.333 1498.6102 13:53:13.51M
2015-11-09T13:53:04.314Z|I-OCEAN7-304-XXXX|  27.62  12.630  39.921  34.332 1498.6097 13:53:13.71M
2015-11-09T13:53:04.519Z|I-OCEAN7-304-XXXX|  27.63  12.631  39.921  34.332 1498.6102 13:53:13.91M
2015-11-09T13:53:04.719Z|I-OCEAN7-304-XXXX|  27.60  12.631  39.922  34.332 1498.6101 13:53:14.13M
2015-11-09T13:53:04.937Z|I-OCEAN7-304-XXXX|  27.65  12.631  39.923  34.333 1498.6129 13:53:14.33M
2015-11-09T13:53:05.129Z|I-OCEAN7-304-XXXX|  27.65  12.631  39.924  34.334 1498.6150 13:53:14.53M
2015-11-09T13:53:05.329Z|I-OCEAN7-304-XXXX|  27.61  12.631  39.919  34.329 1498.6086 13:53:14.73M
2015-11-09T13:53:05.534Z|I-OCEAN7-304-XXXX|  27.60  12.631  39.923  34.333 1498.6133 13:53:14.93M
2015-11-09T13:53:05.734Z|I-OCEAN7-304-XXXX|  27.64  12.631  39.923  34.333 1498.6139 13:53:15.15M
2015-11-09T13:53:05.940Z|I-OCEAN7-304-XXXX|  27.65  12.631  39.924  34.334 1498.6145 13:53:15.34M
2015-11-09T13:53:06.144Z|I-OCEAN7-304-XXXX|  27.65  12.631  39.925  34.335 1498.6162 13:53:15.54M
2015-11-09T13:53:06.344Z|I-OCEAN7-304-XXXX|  27.65  12.631  39.925  34.335 1498.6160 13:53:15.74M
2015-11-09T13:53:06.549Z|I-OCEAN7-304-XXXX|  27.66  12.631  39.924  34.334 1498.6150 13:53:15.94M
2015-11-09T13:53:06.754Z|I-OCEAN7-304-XXXX|  27.69  12.631  39.923  34.333 1498.6138 13:53:16.16M
2015-11-09T13:53:06.954Z|I-OCEAN7-304-XXXX|  27.66  12.631  39.921  34.332 1498.6110 13:53:16.36M
2015-11-09T13:53:07.159Z|I-OCEAN7-304-XXXX|  27.66  12.630  39.917  34.328 1498.6057 13:53:16.56M
2015-11-09T13:53:07.365Z|I-OCEAN7-304-XXXX|  27.71  12.630  39.923  34.334 1498.6133 13:53:16.76M
2015-11-09T13:53:07.565Z|I-OCEAN7-304-XXXX|  27.74  12.630  39.924  34.335 1498.6141 13:53:16.96M
2015-11-09T13:53:07.765Z|I-OCEAN7-304-XXXX|  27.70  12.630  39.925  34.336 1498.6141 13:53:17.18M
2015-11-09T13:53:07.970Z|I-OCEAN7-304-XXXX|  27.71  12.630  39.926  34.337 1498.6155 13:53:17.37M
2015-11-09T13:53:08.190Z|I-OCEAN7-304-XXXX|  27.71  12.630  39.927  34.338 1498.6161 13:53:17.57M
2015-11-09T13:53:08.375Z|I-OCEAN7-304-XXXX|  27.68  12.630  39.928  34.339 1498.6166 13:53:17.79M
2015-11-09T13:53:08.582Z|I-OCEAN7-304-XXXX|  27.68  12.630  39.929  34.340 1498.6179 13:53:17.97M
2015-11-09T13:53:08.785Z|I-OCEAN7-304-XXXX|  27.68  12.630  39.931  34.341 1498.6199 13:53:18.19M
2015-11-09T13:53:08.985Z|I-OCEAN7-304-XXXX|  27.63  12.630  39.931  34.342 1498.6202 13:53:18.39M
2015-11-09T13:53:09.185Z|I-OCEAN7-304-XXXX|  27.67  12.630  39.931  34.342 1498.6211 13:53:18.59M
2015-11-09T13:53:09.390Z|I-OCEAN7-304-XXXX|  27.68  12.630  39.931  34.342 1498.6206 13:53:18.79M
2015-11-09T13:53:09.595Z|I-OCEAN7-304-XXXX|  27.62  12.630  39.931  34.342 1498.6196 13:53:19.01M
2015-11-09T13:53:09.795Z|I-OCEAN7-304-XXXX|  27.62  12.630  39.932  34.342 1498.6201 13:53:19.20M
2015-11-09T13:53:10.017Z|I-OCEAN7-304-XXXX|  27.63  12.630  39.932  34.342 1498.6207 13:53:19.40M
2015-11-09T13:53:10.205Z|I-OCEAN7-304-XXXX|  27.64  12.630  39.932  34.343 1498.6221 13:53:19.60M
2015-11-09T13:53:10.405Z|I-OCEAN7-304-XXXX|  27.61  12.630  39.933  34.343 1498.6221 13:53:19.80M
2015-11-09T13:53:10.610Z|I-OCEAN7-304-XXXX|  27.58  12.630  39.933  34.343 1498.6221 13:53:20.02M
2015-11-09T13:53:10.810Z|I-OCEAN7-304-XXXX|  27.55  12.630  39.933  34.343 1498.6217 13:53:20.22M
2015-11-09T13:53:11.015Z|I-OCEAN7-304-XXXX|  27.55  12.630  39.933  34.343 1498.6213 13:53:20.42M
2015-11-09T13:53:11.220Z|I-OCEAN7-304-XXXX|  27.55  12.630  39.932  34.342 1498.6207 13:53:20.62M
2015-11-09T13:53:11.420Z|I-OCEAN7-304-XXXX|  27.55  12.631  39.931  34.341 1498.6207 13:53:20.82M
2015-11-09T13:53:11.625Z|I-OCEAN7-304-XXXX|  27.51  12.631  39.931  34.341 1498.6198 13:53:21.03M
2015-11-09T13:53:11.825Z|I-OCEAN7-304-XXXX|  27.51  12.631  39.930  34.340 1498.6184 13:53:21.23M
2015-11-09T13:53:12.030Z|I-OCEAN7-304-XXXX|  27.51  12.631  39.929  34.339 1498.6171 13:53:21.43M
2015-11-09T13:53:12.230Z|I-OCEAN7-304-XXXX|  27.52  12.631  39.929  34.339 1498.6178 13:53:21.63M
2015-11-09T13:53:12.435Z|I-OCEAN7-304-XXXX|  27.52  12.631  39.930  34.340 1498.6193 13:53:21.83M
2015-11-09T13:53:12.655Z|I-OCEAN7-304-XXXX|  27.52  12.631  39.930  34.340 1498.6190 13:53:22.05M
2015-11-09T13:53:12.845Z|I-OCEAN7-304-XXXX|  27.55  12.630  39.930  34.341 1498.6188 13:53:22.27M
2015-11-09T13:53:13.045Z|I-OCEAN7-304-XXXX|  27.61  12.630  39.930  34.341 1498.6196 13:53:22.45M
2015-11-09T13:53:13.250Z|I-OCEAN7-304-XXXX|  27.61  12.630  39.930  34.340 1498.6184 13:53:22.65M
2015-11-09T13:53:13.450Z|I-OCEAN7-304-XXXX|  27.65  12.630  39.929  34.340 1498.6184 13:53:22.85M
2015-11-09T13:53:13.655Z|I-OCEAN7-304-XXXX|  27.65  12.630  39.928  34.339 1498.6171 13:53:23.06M
2015-11-09T13:53:13.855Z|I-OCEAN7-304-XXXX|  27.65  12.630  39.927  34.338 1498.6158 13:53:23.26M
2015-11-09T13:53:14.060Z|I-OCEAN7-304-XXXX|  27.70  12.630  39.927  34.338 1498.6157 13:53:23.46M
2015-11-09T13:53:14.265Z|I-OCEAN7-304-XXXX|  27.71  12.630  39.927  34.338 1498.6162 13:53:23.66M
2015-11-09T13:53:14.465Z|I-OCEAN7-304-XXXX|  27.76  12.630  39.927  34.338 1498.6169 13:53:23.86M
2015-11-09T13:53:14.670Z|I-OCEAN7-304-XXXX|  27.81  12.630  39.927  34.338 1498.6177 13:53:24.08M
2015-11-09T13:53:14.875Z|I-OCEAN7-304-XXXX|  27.84  12.630  39.927  34.338 1498.6188 13:53:24.28M
2015-11-09T13:53:15.075Z|I-OCEAN7-304-XXXX|  27.86  12.630  39.927  34.338 1498.6194 13:53:24.48M
2015-11-09T13:53:15.280Z|I-OCEAN7-304-XXXX|  27.86  12.630  39.927  34.337 1498.6187 13:53:24.68M
2015-11-09T13:53:15.480Z|I-OCEAN7-304-XXXX|  27.87  12.630  39.925  34.336 1498.6168 13:53:24.88M
2015-11-09T13:53:15.685Z|I-OCEAN7-304-XXXX|  27.87  12.630  39.925  34.336 1498.6171 13:53:25.09M
2015-11-09T13:53:15.890Z|I-OCEAN7-304-XXXX|  27.88  12.630  39.925  34.336 1498.6171 13:53:25.29M
2015-11-09T13:53:16.090Z|I-OCEAN7-304-XXXX|  27.90  12.630  39.925  34.335 1498.6169 13:53:25.49M
2015-11-09T13:53:16.295Z|I-OCEAN7-304-XXXX|  27.90  12.630  39.925  34.336 1498.6171 13:53:25.69M
2015-11-09T13:53:16.500Z|I-OCEAN7-304-XXXX|  27.86  12.630  39.925  34.336 1498.6161 13:53:25.89M
2015-11-09T13:53:16.700Z|I-OCEAN7-304-XXXX|  27.86  12.630  39.922  34.333 1498.6124 13:53:26.11M
2015-11-09T13:53:16.905Z|I-OCEAN7-304-XXXX|  27.85  12.630  39.924  34.335 1498.6141 13:53:26.31M
2015-11-09T13:53:17.120Z|I-OCEAN7-304-XXXX|  27.83  12.629  39.924  34.336 1498.6139 13:53:26.51M
2015-11-09T13:53:17.310Z|I-OCEAN7-304-XXXX|  27.83  12.629  39.926  34.337 1498.6150 13:53:26.72M
2015-11-09T13:53:17.510Z|I-OCEAN7-304-XXXX|  27.77  12.629  39.927  34.339 1498.6141 13:53:26.91M
2015-11-09T13:53:17.715Z|I-OCEAN7-304-XXXX|  27.77  12.628  39.928  34.340 1498.6150 13:53:27.12M
2015-11-09T13:53:17.920Z|I-OCEAN7-304-XXXX|  27.77  12.628  39.937  34.349 1498.6249 13:53:27.32M
2015-11-09T13:53:18.120Z|I-OCEAN7-304-XXXX|  27.72  12.628  39.937  34.349 1498.6233 13:53:27.52M
2015-11-09T13:53:18.325Z|I-OCEAN7-304-XXXX|  27.69  12.628  39.936  34.349 1498.6221 13:53:27.72M
2015-11-09T13:53:18.525Z|I-OCEAN7-304-XXXX|  27.66  12.628  39.927  34.340 1498.6107 13:53:27.92M
2015-11-09T13:53:18.730Z|I-OCEAN7-304-XXXX|  27.60  12.627  39.926  34.339 1498.6083 13:53:28.14M
2015-11-09T13:53:18.930Z|I-OCEAN7-304-XXXX|  27.60  12.628  39.926  34.339 1498.6083 13:53:28.34M
2015-11-09T13:53:19.135Z|I-OCEAN7-304-XXXX|  27.57  12.628  39.927  34.340 1498.6088 13:53:28.54M
2015-11-09T13:53:19.335Z|I-OCEAN7-304-XXXX|  27.57  12.628  39.928  34.340 1498.6101 13:53:28.74M
2015-11-09T13:53:19.540Z|I-OCEAN7-304-XXXX|  27.57  12.628  39.927  34.340 1498.6099 13:53:28.93M
2015-11-09T13:53:19.745Z|I-OCEAN7-304-XXXX|  27.54  12.628  39.926  34.339 1498.6085 13:53:29.15M
2015-11-09T13:53:19.950Z|I-OCEAN7-304-XXXX|  27.56  12.628  39.925  34.338 1498.6089 13:53:29.35M
2015-11-09T13:53:20.150Z|I-OCEAN7-304-XXXX|  27.56  12.629  39.926  34.338 1498.6096 13:53:29.55M
2015-11-09T13:53:20.355Z|I-OCEAN7-304-XXXX|  27.53  12.629  39.926  34.338 1498.6099 13:53:29.75M
2015-11-09T13:53:20.560Z|I-OCEAN7-304-XXXX|  27.53  12.629  39.925  34.337 1498.6093 13:53:29.95M
2015-11-09T13:53:20.760Z|I-OCEAN7-304-XXXX|  27.51  12.629  39.926  34.338 1498.6090 13:53:30.17M
2015-11-09T13:53:20.960Z|I-OCEAN7-304-XXXX|  27.51  12.629  39.925  34.337 1498.6096 13:53:30.37M
2015-11-09T13:53:21.165Z|I-OCEAN7-304-XXXX|  27.51  12.629  39.925  34.337 1498.6090 13:53:30.57M
2015-11-09T13:53:21.370Z|I-OCEAN7-304-XXXX|  27.51  12.629  39.925  34.337 1498.6097 13:53:30.77M
2015-11-09T13:53:21.590Z|I-OCEAN7-304-XXXX|  27.55  12.629  39.929  34.341 1498.6145 13:53:30.97M
2015-11-09T13:53:21.775Z|I-OCEAN7-304-XXXX|  27.55  12.629  39.930  34.342 1498.6152 13:53:31.20M
2015-11-09T13:53:21.982Z|I-OCEAN7-304-XXXX|  27.55  12.629  39.933  34.345 1498.6180 13:53:31.38M
2015-11-09T13:53:22.185Z|I-OCEAN7-304-XXXX|  27.56  12.629  39.932  34.344 1498.6180 13:53:31.58M
2015-11-09T13:53:22.385Z|I-OCEAN7-304-XXXX|  27.60  12.629  39.932  34.344 1498.6180 13:53:31.78M
2015-11-09T13:53:22.585Z|I-OCEAN7-304-XXXX|  27.63  12.628  39.932  34.344 1498.6171 13:53:32.00M
2015-11-09T13:53:22.790Z|I-OCEAN7-304-XXXX|  27.63  12.628  39.931  34.343 1498.6160 13:53:32.20M
2015-11-09T13:53:22.990Z|I-OCEAN7-304-XXXX|  27.63  12.628  39.931  34.344 1498.6155 13:53:32.40M
2015-11-09T13:53:23.200Z|I-OCEAN7-304-XXXX|  27.63  12.628  39.931  34.344 1498.6149 13:53:32.60M
2015-11-09T13:53:23.400Z|I-OCEAN7-304-XXXX|  27.67  12.627  39.928  34.341 1498.6113 13:53:32.80M
2015-11-09T13:53:23.605Z|I-OCEAN7-304-XXXX|  27.70  12.627  39.928  34.341 1498.6119 13:53:33.02M
2015-11-09T13:53:23.805Z|I-OCEAN7-304-XXXX|  27.73  12.627  39.928  34.341 1498.6127 13:53:33.21M
2015-11-09T13:53:24.010Z|I-OCEAN7-304-XXXX|  27.73  12.627  39.928  34.341 1498.6121 13:53:33.41M
2015-11-09T13:53:24.210Z|I-OCEAN7-304-XXXX|  27.77  12.627  39.929  34.342 1498.6129 13:53:33.61M
2015-11-09T13:53:24.415Z|I-OCEAN7-304-XXXX|  27.77  12.627  39.929  34.342 1498.6128 13:53:33.81M
2015-11-09T13:53:24.620Z|I-OCEAN7-304-XXXX|  27.75  12.627  39.928  34.342 1498.6124 13:53:34.03M
2015-11-09T13:53:24.829Z|I-OCEAN7-304-XXXX|  27.79  12.627  39.928  34.341 1498.6127 13:53:34.23M
2015-11-09T13:53:25.020Z|I-OCEAN7-304-XXXX|  27.79  12.627  39.928  34.342 1498.6129 13:53:34.43M
2015-11-09T13:53:25.225Z|I-OCEAN7-304-XXXX|  27.79  12.627  39.926  34.340 1498.6096 13:53:34.62M
2015-11-09T13:53:25.430Z|I-OCEAN7-304-XXXX|  27.79  12.627  39.925  34.339 1498.6090 13:53:34.82M
2015-11-09T13:53:25.630Z|I-OCEAN7-304-XXXX|  27.82  12.627  39.925  34.338 1498.6099 13:53:35.04M
2015-11-09T13:53:25.835Z|I-OCEAN7-304-XXXX|  27.82  12.627  39.925  34.338 1498.6097 13:53:35.24M
2015-11-09T13:53:26.055Z|I-OCEAN7-304-XXXX|  27.82  12.627  39.925  34.339 1498.6105 13:53:35.44M
2015-11-09T13:53:26.240Z|I-OCEAN7-304-XXXX|  27.82  12.627  39.925  34.339 1498.6104 13:53:35.66M
2015-11-09T13:53:26.445Z|I-OCEAN7-304-XXXX|  27.82  12.627  39.925  34.338 1498.6104 13:53:35.84M
2015-11-09T13:53:26.650Z|I-OCEAN7-304-XXXX|  27.82  12.627  39.924  34.337 1498.6094 13:53:36.06M
2015-11-09T13:53:26.850Z|I-OCEAN7-304-XXXX|  27.78  12.627  39.924  34.337 1498.6075 13:53:36.26M
2015-11-09T13:53:27.056Z|I-OCEAN7-304-XXXX|  27.77  12.627  39.926  34.339 1498.6100 13:53:36.46M
2015-11-09T13:53:27.255Z|I-OCEAN7-304-XXXX|  27.79  12.627  39.926  34.339 1498.6096 13:53:36.66M
2015-11-09T13:53:27.461Z|I-OCEAN7-304-XXXX|  27.78  12.627  39.925  34.338 1498.6083 13:53:36.86M
2015-11-09T13:53:27.665Z|I-OCEAN7-304-XXXX|  27.73  12.627  39.924  34.337 1498.6062 13:53:37.07M
2015-11-09T13:53:27.865Z|I-OCEAN7-304-XXXX|  27.69  12.627  39.923  34.337 1498.6056 13:53:37.27M
2015-11-09T13:53:28.070Z|I-OCEAN7-304-XXXX|  27.69  12.628  39.923  34.336 1498.6063 13:53:37.47M
2015-11-09T13:53:28.275Z|I-OCEAN7-304-XXXX|  27.69  12.628  39.923  34.336 1498.6071 13:53:37.67M
2015-11-09T13:53:28.475Z|I-OCEAN7-304-XXXX|  27.67  12.628  39.924  34.336 1498.6073 13:53:37.87M
2015-11-09T13:53:28.681Z|I-OCEAN7-304-XXXX|  27.63  12.628  39.924  34.337 1498.6072 13:53:38.09M
2015-11-09T13:53:28.885Z|I-OCEAN7-304-XXXX|  27.58  12.628  39.925  34.338 1498.6078 13:53:38.29M
2015-11-09T13:53:29.085Z|I-OCEAN7-304-XXXX|  27.57  12.628  39.926  34.338 1498.6086 13:53:38.49M
2015-11-09T13:53:29.290Z|I-OCEAN7-304-XXXX|  27.57  12.628  39.926  34.339 1498.6091 13:53:38.69M
2015-11-09T13:53:29.490Z|I-OCEAN7-304-XXXX|  27.60  12.628  39.926  34.339 1498.6096 13:53:38.89M
2015-11-09T13:53:29.696Z|I-OCEAN7-304-XXXX|  27.60  12.628  39.926  34.339 1498.6099 13:53:39.10M
2015-11-09T13:53:29.896Z|I-OCEAN7-304-XXXX|  27.60  12.628  39.926  34.339 1498.6099 13:53:39.30M
2015-11-09T13:53:30.101Z|I-OCEAN7-304-XXXX|  27.59  12.628  39.926  34.339 1498.6091 13:53:39.50M
2015-11-09T13:53:30.305Z|I-OCEAN7-304-XXXX|  27.62  12.628  39.933  34.345 1498.6179 13:53:39.70M
2015-11-09T13:53:30.521Z|I-OCEAN7-304-XXXX|  27.60  12.628  39.929  34.342 1498.6144 13:53:39.90M
2015-11-09T13:53:30.710Z|I-OCEAN7-304-XXXX|  27.60  12.629  39.929  34.341 1498.6141 13:53:40.13M
2015-11-09T13:53:30.910Z|I-OCEAN7-304-XXXX|  27.60  12.629  39.928  34.340 1498.6133 13:53:40.32M
2015-11-09T13:53:31.115Z|I-OCEAN7-304-XXXX|  27.65  12.629  39.927  34.339 1498.6128 13:53:40.52M
2015-11-09T13:53:31.316Z|I-OCEAN7-304-XXXX|  27.65  12.628  39.926  34.338 1498.6106 13:53:40.72M
2015-11-09T13:53:31.521Z|I-OCEAN7-304-XXXX|  27.65  12.628  39.925  34.337 1498.6089 13:53:40.91M
2015-11-09T13:53:31.726Z|I-OCEAN7-304-XXXX|  27.65  12.628  39.924  34.336 1498.6079 13:53:41.13M
2015-11-09T13:53:31.926Z|I-OCEAN7-304-XXXX|  27.65  12.628  39.923  34.336 1498.6072 13:53:41.33M
2015-11-09T13:53:32.130Z|I-OCEAN7-304-XXXX|  27.62  12.628  39.923  34.336 1498.6072 13:53:41.53M
2015-11-09T13:53:32.336Z|I-OCEAN7-304-XXXX|  27.62  12.628  39.924  34.336 1498.6078 13:53:41.73M
2015-11-09T13:53:32.537Z|I-OCEAN7-304-XXXX|  27.67  12.628  39.924  34.336 1498.6093 13:53:41.93M
2015-11-09T13:53:32.741Z|I-OCEAN7-304-XXXX|  27.67  12.629  39.924  34.336 1498.6101 13:53:42.15M
2015-11-09T13:53:32.941Z|I-OCEAN7-304-XXXX|  27.62  12.629  39.924  34.336 1498.6095 13:53:42.35M
2015-11-09T13:53:33.146Z|I-OCEAN7-304-XXXX|  27.62  12.629  39.924  34.335 1498.6095 13:53:42.55M
2015-11-09T13:53:33.351Z|I-OCEAN7-304-XXXX|  27.62  12.629  39.925  34.337 1498.6116 13:53:42.75M
2015-11-09T13:53:33.551Z|I-OCEAN7-304-XXXX|  27.61  12.629  39.925  34.337 1498.6111 13:53:42.95M
2015-11-09T13:53:33.756Z|I-OCEAN7-304-XXXX|  27.65  12.629  39.925  34.337 1498.6118 13:53:43.16M
2015-11-09T13:53:33.961Z|I-OCEAN7-304-XXXX|  27.65  12.629  39.926  34.338 1498.6117 13:53:43.36M
2015-11-09T13:53:34.161Z|I-OCEAN7-304-XXXX|  27.67  12.629  39.927  34.339 1498.6130 13:53:43.56M
2015-11-09T13:53:34.361Z|I-OCEAN7-304-XXXX|  27.66  12.629  39.927  34.339 1498.6134 13:53:43.76M
2015-11-09T13:53:34.566Z|I-OCEAN7-304-XXXX|  27.66  12.629  39.928  34.340 1498.6145 13:53:43.96M
2015-11-09T13:53:34.771Z|I-OCEAN7-304-XXXX|  27.67  12.629  39.929  34.341 1498.6163 13:53:44.18M
2015-11-09T13:53:34.991Z|I-OCEAN7-304-XXXX|  27.72  12.629  39.929  34.341 1498.6169 13:53:44.38M
2015-11-09T13:53:35.176Z|I-OCEAN7-304-XXXX|  27.77  12.629  39.930  34.341 1498.6183 13:53:44.59M
2015-11-09T13:53:35.376Z|I-OCEAN7-304-XXXX|  27.77  12.629  39.930  34.342 1498.6185 13:53:44.77M
2015-11-09T13:53:35.582Z|I-OCEAN7-304-XXXX|  27.77  12.629  39.930  34.342 1498.6188 13:53:44.97M
2015-11-09T13:53:35.817Z|I-OCEAN7-304-XXXX|  27.82  12.629  39.930  34.342 1498.6194 13:53:45.19M
2015-11-09T13:53:35.986Z|I-OCEAN7-304-XXXX|  27.86  12.629  39.930  34.342 1498.6201 13:53:45.39M
2015-11-09T13:53:36.191Z|I-OCEAN7-304-XXXX|  27.87  12.629  39.930  34.342 1498.6200 13:53:45.59M
2015-11-09T13:53:36.396Z|I-OCEAN7-304-XXXX|  27.87  12.629  39.930  34.342 1498.6205 13:53:45.79M
2015-11-09T13:53:36.596Z|I-OCEAN7-304-XXXX|  27.90  12.629  39.931  34.342 1498.6219 13:53:46.01M
2015-11-09T13:53:36.796Z|I-OCEAN7-304-XXXX|  27.95  12.629  39.925  34.337 1498.6154 13:53:46.21M
2015-11-09T13:53:37.001Z|I-OCEAN7-304-XXXX|  27.95  12.628  39.928  34.340 1498.6184 13:53:46.41M
2015-11-09T13:53:37.206Z|I-OCEAN7-304-XXXX|  27.95  12.628  39.927  34.340 1498.6173 13:53:46.61M
2015-11-09T13:53:37.406Z|I-OCEAN7-304-XXXX|  27.95  12.628  39.927  34.339 1498.6169 13:53:46.81M
2015-11-09T13:53:37.611Z|I-OCEAN7-304-XXXX|  27.95  12.629  39.927  34.339 1498.6171 13:53:47.02M
2015-11-09T13:53:37.816Z|I-OCEAN7-304-XXXX|  27.95  12.628  39.926  34.339 1498.6163 13:53:47.22M
2015-11-09T13:53:38.016Z|I-OCEAN7-304-XXXX|  27.92  12.628  39.926  34.339 1498.6152 13:53:47.42M
2015-11-09T13:53:38.221Z|I-OCEAN7-304-XXXX|  27.92  12.628  39.926  34.338 1498.6151 13:53:47.62M
2015-11-09T13:53:38.426Z|I-OCEAN7-304-XXXX|  27.88  12.628  39.922  34.335 1498.6100 13:53:47.82M
2015-11-09T13:53:38.626Z|I-OCEAN7-304-XXXX|  27.86  12.628  39.923  34.335 1498.6095 13:53:48.04M
2015-11-09T13:53:38.831Z|I-OCEAN7-304-XXXX|  27.81  12.628  39.923  34.336 1498.6093 13:53:48.24M
2015-11-09T13:53:39.031Z|I-OCEAN7-304-XXXX|  27.75  12.628  39.923  34.336 1498.6084 13:53:48.44M
2015-11-09T13:53:39.236Z|I-OCEAN7-304-XXXX|  27.75  12.628  39.922  34.335 1498.6077 13:53:48.64M
2015-11-09T13:53:39.456Z|I-OCEAN7-304-XXXX|  27.76  12.628  39.922  34.334 1498.6068 13:53:48.84M
2015-11-09T13:53:39.641Z|I-OCEAN7-304-XXXX|  27.69  12.628  39.921  34.334 1498.6049 13:53:49.07M
2015-11-09T13:53:39.846Z|I-OCEAN7-304-XXXX|  27.68  12.628  39.921  34.334 1498.6041 13:53:49.25M
2015-11-09T13:53:40.051Z|I-OCEAN7-304-XXXX|  27.65  12.628  39.921  34.334 1498.6053 13:53:49.45M
2015-11-09T13:53:40.251Z|I-OCEAN7-304-XXXX|  27.57  12.628  39.922  34.334 1498.6055 13:53:49.65M
2015-11-09T13:53:40.456Z|I-OCEAN7-304-XXXX|  27.54  12.628  39.923  34.335 1498.6060 13:53:49.85M
2015-11-09T13:53:40.657Z|I-OCEAN7-304-XXXX|  27.50  12.628  39.923  34.336 1498.6056 13:53:50.07M
2015-11-09T13:53:40.861Z|I-OCEAN7-304-XXXX|  27.50  12.629  39.924  34.337 1498.6069 13:53:50.27M
2015-11-09T13:53:41.061Z|I-OCEAN7-304-XXXX|  27.47  12.628  39.925  34.337 1498.6068 13:53:50.47M
2015-11-09T13:53:41.266Z|I-OCEAN7-304-XXXX|  27.44  12.628  39.926  34.338 1498.6071 13:53:50.67M
2015-11-09T13:53:41.471Z|I-OCEAN7-304-XXXX|  27.44  12.628  39.927  34.339 1498.6085 13:53:50.86M
2015-11-09T13:53:41.671Z|I-OCEAN7-304-XXXX|  27.44  12.628  39.927  34.339 1498.6088 13:53:51.08M
2015-11-09T13:53:41.876Z|I-OCEAN7-304-XXXX|  27.44  12.628  39.926  34.339 1498.6084 13:53:51.28M
2015-11-09T13:53:42.076Z|I-OCEAN7-304-XXXX|  27.49  12.628  39.926  34.339 1498.6086 13:53:51.48M
2015-11-09T13:53:42.286Z|I-OCEAN7-304-XXXX|  27.49  12.628  39.926  34.339 1498.6082 13:53:51.68M
2015-11-09T13:53:42.486Z|I-OCEAN7-304-XXXX|  27.49  12.628  39.928  34.341 1498.6104 13:53:51.88M
2015-11-09T13:53:42.686Z|I-OCEAN7-304-XXXX|  27.55  12.628  39.929  34.342 1498.6116 13:53:52.10M
2015-11-09T13:53:42.886Z|I-OCEAN7-304-XXXX|  27.58  12.628  39.927  34.340 1498.6094 13:53:52.30M
2015-11-09T13:53:43.096Z|I-OCEAN7-304-XXXX|  27.58  12.628  39.927  34.340 1498.6090 13:53:52.49M
2015-11-09T13:53:43.296Z|I-OCEAN7-304-XXXX|  27.58  12.628  39.926  34.339 1498.6086 13:53:52.70M
2015-11-09T13:53:43.496Z|I-OCEAN7-304-XXXX|  27.59  12.628  39.926  34.339 1498.6084 13:53:52.89M
2015-11-09T13:53:43.701Z|I-OCEAN7-304-XXXX|  27.59  12.627  39.926  34.339 1498.6082 13:53:53.11M
2015-11-09T13:53:43.926Z|I-OCEAN7-304-XXXX|  27.63  12.627  39.926  34.339 1498.6080 13:53:53.31M
2015-11-09T13:53:44.111Z|I-OCEAN7-304-XXXX|  27.65  12.628  39.925  34.338 1498.6086 13:53:53.53M
2015-11-09T13:53:44.311Z|I-OCEAN7-304-XXXX|  27.68  12.628  39.925  34.338 1498.6084 13:53:53.71M
2015-11-09T13:53:44.516Z|I-OCEAN7-304-XXXX|  27.70  12.628  39.925  34.337 1498.6090 13:53:53.91M
2015-11-09T13:53:44.716Z|I-OCEAN7-304-XXXX|  27.70  12.628  39.924  34.337 1498.6083 13:53:54.13M
2015-11-09T13:53:44.921Z|I-OCEAN7-304-XXXX|  27.69  12.628  39.923  34.336 1498.6064 13:53:54.33M
2015-11-09T13:53:45.126Z|I-OCEAN7-304-XXXX|  27.69  12.628  39.927  34.340 1498.6108 13:53:54.53M
2015-11-09T13:53:45.326Z|I-OCEAN7-304-XXXX|  27.68  12.628  39.927  34.340 1498.6113 13:53:54.73M
2015-11-09T13:53:45.531Z|I-OCEAN7-304-XXXX|  27.71  12.628  39.927  34.340 1498.6128 13:53:54.93M
2015-11-09T13:53:45.731Z|I-OCEAN7-304-XXXX|  27.64  12.628  39.927  34.340 1498.6125 13:53:55.14M
2015-11-09T13:53:45.937Z|I-OCEAN7-304-XXXX|  27.64  12.629  39.928  34.340 1498.6133 13:53:55.34M
2015-11-09T13:53:46.136Z|I-OCEAN7-304-XXXX|  27.65  12.629  39.922  34.335 1498.6078 13:53:55.54M
2015-11-09T13:53:46.341Z|I-OCEAN7-304-XXXX|  27.66  12.629  39.922  34.334 1498.6066 13:53:55.74M
2015-11-09T13:53:46.546Z|I-OCEAN7-304-XXXX|  27.63  12.629  39.921  34.333 1498.6061 13:53:55.94M
2015-11-09T13:53:46.746Z|I-OCEAN7-304-XXXX|  27.60  12.629  39.925  34.337 1498.6100 13:53:56.16M
2015-11-09T13:53:46.951Z|I-OCEAN7-304-XXXX|  27.60  12.629  39.925  34.337 1498.6102 13:53:56.36M
2015-11-09T13:53:47.156Z|I-OCEAN7-304-XXXX|  27.60  12.629  39.932  34.344 1498.6183 13:53:56.56M
2015-11-09T13:53:47.361Z|I-OCEAN7-304-XXXX|  27.63  12.629  39.933  34.345 1498.6189 13:53:56.75M
2015-11-09T13:53:47.561Z|I-OCEAN7-304-XXXX|  27.66  12.628  39.933  34.345 1498.6189 13:53:56.96M
2015-11-09T13:53:47.761Z|I-OCEAN7-304-XXXX|  27.69  12.628  39.932  34.344 1498.6183 13:53:57.18M
2015-11-09T13:53:47.966Z|I-OCEAN7-304-XXXX|  27.70  12.628  39.932  34.344 1498.6183 13:53:57.37M
2015-11-09T13:53:48.171Z|I-OCEAN7-304-XXXX|  27.74  12.628  39.932  34.344 1498.6185 13:53:57.57M
2015-11-09T13:53:48.386Z|I-OCEAN7-304-XXXX|  27.74  12.628  39.932  34.344 1498.6184 13:53:57.77M
2015-11-09T13:53:48.576Z|I-OCEAN7-304-XXXX|  27.76  12.628  39.932  34.345 1498.6188 13:53:58.00M
2015-11-09T13:53:48.782Z|I-OCEAN7-304-XXXX|  27.80  12.628  39.932  34.345 1498.6188 13:53:58.19M
2015-11-09T13:53:48.982Z|I-OCEAN7-304-XXXX|  27.84  12.627  39.931  34.344 1498.6178 13:53:58.39M
2015-11-09T13:53:49.186Z|I-OCEAN7-304-XXXX|  27.91  12.627  39.930  34.343 1498.6179 13:53:58.59M
2015-11-09T13:53:49.390Z|I-OCEAN7-304-XXXX|  27.91  12.628  39.930  34.343 1498.6180 13:53:58.79M
2015-11-09T13:53:49.591Z|I-OCEAN7-304-XXXX|  27.91  12.627  39.929  34.342 1498.6169 13:53:59.00M
2015-11-09T13:53:49.796Z|I-OCEAN7-304-XXXX|  27.97  12.627  39.919  34.333 1498.6061 13:53:59.20M
2015-11-09T13:53:49.996Z|I-OCEAN7-304-XXXX|  27.97  12.627  39.918  34.332 1498.6049 13:53:59.40M
2015-11-09T13:53:50.201Z|I-OCEAN7-304-XXXX|  28.00  12.628  39.918  34.331 1498.6051 13:53:59.60M
2015-11-09T13:53:50.401Z|I-OCEAN7-304-XXXX|  28.00  12.628  39.917  34.330 1498.6049 13:53:59.80M
2015-11-09T13:53:50.601Z|I-OCEAN7-304-XXXX|  28.00  12.628  39.916  34.329 1498.6044 13:54:00.02M
2015-11-09T13:53:50.806Z|I-OCEAN7-304-XXXX|  28.00  12.628  39.915  34.328 1498.6033 13:54:00.21M
2015-11-09T13:53:51.011Z|I-OCEAN7-304-XXXX|  27.99  12.628  39.914  34.327 1498.6013 13:54:00.42M
2015-11-09T13:53:51.216Z|I-OCEAN7-304-XXXX|  27.99  12.628  39.912  34.325 1498.6001 13:54:00.62M
2015-11-09T13:53:51.411Z|I-OCEAN7-304-XXXX|  27.97  12.628  39.912  34.325 1498.5994 13:54:00.82M
2015-11-09T13:53:51.621Z|I-OCEAN7-304-XXXX|  27.96  12.628  39.912  34.325 1498.5995 13:54:01.03M
2015-11-09T13:53:51.826Z|I-OCEAN7-304-XXXX|  27.92  12.628  39.913  34.326 1498.5995 13:54:01.23M
2015-11-09T13:53:52.026Z|I-OCEAN7-304-XXXX|  27.89  12.625  39.913  34.329 1498.5924 13:54:01.43M
2015-11-09T13:53:52.231Z|I-OCEAN7-304-XXXX|  27.82  12.625  39.914  34.329 1498.5919 13:54:01.63M
2015-11-09T13:53:52.431Z|I-OCEAN7-304-XXXX|  27.81  12.625  39.914  34.330 1498.5928 13:54:01.83M
2015-11-09T13:53:52.637Z|I-OCEAN7-304-XXXX|  27.80  12.625  39.915  34.331 1498.5944 13:54:02.05M
2015-11-09T13:53:52.857Z|I-OCEAN7-304-XXXX|  27.76  12.625  39.916  34.331 1498.5942 13:54:02.25M
2015-11-09T13:53:53.042Z|I-OCEAN7-304-XXXX|  27.68  12.626  39.916  34.331 1498.5939 13:54:02.46M
2015-11-09T13:53:53.246Z|I-OCEAN7-304-XXXX|  27.66  12.626  39.916  34.332 1498.5939 13:54:02.65M
2015-11-09T13:53:53.451Z|I-OCEAN7-304-XXXX|  27.62  12.626  39.917  34.332 1498.5933 13:54:02.85M
2015-11-09T13:53:53.652Z|I-OCEAN7-304-XXXX|  27.57  12.626  39.929  34.343 1498.6078 13:54:03.07M
2015-11-09T13:53:53.856Z|I-OCEAN7-304-XXXX|  27.52  12.626  39.929  34.344 1498.6083 13:54:03.26M
2015-11-09T13:53:54.056Z|I-OCEAN7-304-XXXX|  27.49  12.627  39.930  34.344 1498.6094 13:54:03.46M
2015-11-09T13:53:54.262Z|I-OCEAN7-304-XXXX|  27.45  12.627  39.930  34.344 1498.6094 13:54:03.66M
2015-11-09T13:53:54.462Z|I-OCEAN7-304-XXXX|  27.44  12.627  39.931  34.344 1498.6110 13:54:03.86M
2015-11-09T13:53:54.667Z|I-OCEAN7-304-XXXX|  27.43  12.628  39.932  34.344 1498.6124 13:54:04.08M
2015-11-09T13:53:54.867Z|I-OCEAN7-304-XXXX|  27.42  12.628  39.932  34.344 1498.6136 13:54:04.28M
2015-11-09T13:53:55.072Z|I-OCEAN7-304-XXXX|  27.41  12.629  39.932  34.344 1498.6152 13:54:04.47M
2015-11-09T13:53:55.277Z|I-OCEAN7-304-XXXX|  27.41  12.629  39.932  34.343 1498.6149 13:54:04.68M
2015-11-09T13:53:55.482Z|I-OCEAN7-304-XXXX|  27.36  12.629  39.931  34.343 1498.6139 13:54:04.87M
2015-11-09T13:53:55.682Z|I-OCEAN7-304-XXXX|  27.31  12.629  39.931  34.343 1498.6128 13:54:05.09M
2015-11-09T13:53:55.887Z|I-OCEAN7-304-XXXX|  27.31  12.629  39.927  34.339 1498.6085 13:54:05.29M
2015-11-09T13:53:56.087Z|I-OCEAN7-304-XXXX|  27.33  12.629  39.927  34.339 1498.6083 13:54:05.49M
2015-11-09T13:53:56.292Z|I-OCEAN7-304-XXXX|  27.33  12.629  39.927  34.339 1498.6078 13:54:05.69M
2015-11-09T13:53:56.492Z|I-OCEAN7-304-XXXX|  27.36  12.629  39.926  34.339 1498.6075 13:54:05.89M
2015-11-09T13:53:56.697Z|I-OCEAN7-304-XXXX|  27.36  12.628  39.926  34.339 1498.6071 13:54:06.11M
2015-11-09T13:53:56.897Z|I-OCEAN7-304-XXXX|  27.39  12.628  39.926  34.338 1498.6068 13:54:06.31M
2015-11-09T13:53:57.102Z|I-OCEAN7-304-XXXX|  27.39  12.628  39.926  34.338 1498.6062 13:54:06.50M
2015-11-09T13:53:57.322Z|I-OCEAN7-304-XXXX|  27.42  12.628  39.929  34.342 1498.6105 13:54:06.71M
2015-11-09T13:53:57.512Z|I-OCEAN7-304-XXXX|  27.42  12.628  39.930  34.343 1498.6108 13:54:06.92M
2015-11-09T13:53:57.712Z|I-OCEAN7-304-XXXX|  27.48  12.628  39.931  34.343 1498.6122 13:54:07.12M
2015-11-09T13:53:57.917Z|I-OCEAN7-304-XXXX|  27.51  12.628  39.931  34.344 1498.6127 13:54:07.32M
2015-11-09T13:53:58.117Z|I-OCEAN7-304-XXXX|  27.58  12.627  39.931  34.344 1498.6141 13:54:07.52M
2015-11-09T13:53:58.322Z|I-OCEAN7-304-XXXX|  27.59  12.627  39.932  34.345 1498.6146 13:54:07.72M
2015-11-09T13:53:58.522Z|I-OCEAN7-304-XXXX|  27.59  12.627  39.932  34.345 1498.6146 13:54:07.92M
2015-11-09T13:53:58.727Z|I-OCEAN7-304-XXXX|  27.65  12.627  39.932  34.345 1498.6149 13:54:08.14M
2015-11-09T13:53:58.932Z|I-OCEAN7-304-XXXX|  27.66  12.627  39.931  34.344 1498.6134 13:54:08.34M
2015-11-09T13:53:59.132Z|I-OCEAN7-304-XXXX|  27.75  12.627  39.931  34.344 1498.6149 13:54:08.54M
2015-11-09T13:53:59.337Z|I-OCEAN7-304-XXXX|  27.79  12.627  39.930  34.344 1498.6152 13:54:08.74M
2015-11-09T13:53:59.542Z|I-OCEAN7-304-XXXX|  27.81  12.627  39.921  34.335 1498.6056 13:54:08.93M
2015-11-09T13:53:59.742Z|I-OCEAN7-304-XXXX|  27.86  12.627  39.921  34.334 1498.6056 13:54:09.15M
2015-11-09T13:53:59.942Z|I-OCEAN7-304-XXXX|  27.90  12.627  39.920  34.333 1498.6056 13:54:09.35M