2015-11-09T13:51:00.059Z|I-OCEAN7-304-XXXX| 27.77 12.628 39.921 34.334 1498.6064 13:51:09.46M 2015-11-09T13:51:00.297Z|I-OCEAN7-304-XXXX| 27.76 12.628 39.928 34.341 1498.6139 13:51:09.66M 2015-11-09T13:51:00.464Z|I-OCEAN7-304-XXXX| 27.70 12.628 39.928 34.341 1498.6141 13:51:09.85M 2015-11-09T13:51:00.714Z|I-OCEAN7-304-XXXX| 27.66 12.628 39.929 34.341 1498.6144 13:51:10.07M 2015-11-09T13:51:00.874Z|I-OCEAN7-304-XXXX| 27.65 12.628 39.929 34.342 1498.6141 13:51:10.32M 2015-11-09T13:51:01.074Z|I-OCEAN7-304-XXXX| 27.59 12.628 39.930 34.342 1498.6135 13:51:10.47M 2015-11-09T13:51:01.279Z|I-OCEAN7-304-XXXX| 27.59 12.628 39.930 34.343 1498.6130 13:51:10.67M 2015-11-09T13:51:01.484Z|I-OCEAN7-304-XXXX| 27.56 12.627 39.930 34.343 1498.6122 13:51:10.87M 2015-11-09T13:51:01.684Z|I-OCEAN7-304-XXXX| 27.52 12.627 39.930 34.343 1498.6111 13:51:11.09M 2015-11-09T13:51:01.889Z|I-OCEAN7-304-XXXX| 27.52 12.627 39.930 34.343 1498.6106 13:51:11.29M 2015-11-09T13:51:02.089Z|I-OCEAN7-304-XXXX| 27.50 12.627 39.929 34.342 1498.6097 13:51:11.49M 2015-11-09T13:51:02.294Z|I-OCEAN7-304-XXXX| 27.49 12.627 39.928 34.342 1498.6084 13:51:11.68M 2015-11-09T13:51:02.499Z|I-OCEAN7-304-XXXX| 27.49 12.627 39.929 34.343 1498.6095 13:51:11.89M 2015-11-09T13:51:02.699Z|I-OCEAN7-304-XXXX| 27.50 12.627 39.925 34.338 1498.6045 13:51:12.10M 2015-11-09T13:51:02.904Z|I-OCEAN7-304-XXXX| 27.48 12.627 39.924 34.337 1498.6038 13:51:12.30M 2015-11-09T13:51:03.119Z|I-OCEAN7-304-XXXX| 27.52 12.627 39.923 34.336 1498.6025 13:51:12.50M 2015-11-09T13:51:03.309Z|I-OCEAN7-304-XXXX| 27.51 12.627 39.922 34.335 1498.6012 13:51:12.72M 2015-11-09T13:51:03.537Z|I-OCEAN7-304-XXXX| 27.53 12.627 39.923 34.337 1498.6023 13:51:12.90M 2015-11-09T13:51:03.714Z|I-OCEAN7-304-XXXX| 27.52 12.627 39.923 34.337 1498.6027 13:51:13.12M 2015-11-09T13:51:03.919Z|I-OCEAN7-304-XXXX| 27.54 12.627 39.921 34.334 1498.6001 13:51:13.32M 2015-11-09T13:51:04.119Z|I-OCEAN7-304-XXXX| 27.57 12.627 39.922 34.335 1498.6027 13:51:13.52M 2015-11-09T13:51:04.324Z|I-OCEAN7-304-XXXX| 27.62 12.627 39.923 34.337 1498.6051 13:51:13.72M 2015-11-09T13:51:04.524Z|I-OCEAN7-304-XXXX| 27.61 12.628 39.925 34.338 1498.6071 13:51:13.91M 2015-11-09T13:51:04.729Z|I-OCEAN7-304-XXXX| 27.61 12.628 39.926 34.339 1498.6090 13:51:14.13M 2015-11-09T13:51:04.934Z|I-OCEAN7-304-XXXX| 27.62 12.628 39.926 34.339 1498.6095 13:51:14.33M 2015-11-09T13:51:05.134Z|I-OCEAN7-304-XXXX| 27.69 12.628 39.930 34.343 1498.6146 13:51:14.53M 2015-11-09T13:51:05.340Z|I-OCEAN7-304-XXXX| 27.69 12.628 39.931 34.344 1498.6160 13:51:14.73M 2015-11-09T13:51:05.540Z|I-OCEAN7-304-XXXX| 27.69 12.628 39.930 34.343 1498.6151 13:51:14.93M 2015-11-09T13:51:05.789Z|I-OCEAN7-304-XXXX| 27.70 12.628 39.929 34.342 1498.6143 13:51:15.15M 2015-11-09T13:51:05.949Z|I-OCEAN7-304-XXXX| 27.73 12.628 39.927 34.340 1498.6130 13:51:15.39M 2015-11-09T13:51:06.149Z|I-OCEAN7-304-XXXX| 27.73 12.628 39.926 34.339 1498.6118 13:51:15.55M 2015-11-09T13:51:06.354Z|I-OCEAN7-304-XXXX| 27.74 12.628 39.925 34.338 1498.6100 13:51:15.74M 2015-11-09T13:51:06.554Z|I-OCEAN7-304-XXXX| 27.73 12.628 39.923 34.336 1498.6082 13:51:15.94M 2015-11-09T13:51:06.759Z|I-OCEAN7-304-XXXX| 27.73 12.628 39.922 34.335 1498.6069 13:51:16.16M 2015-11-09T13:51:06.964Z|I-OCEAN7-304-XXXX| 27.73 12.628 39.921 34.334 1498.6051 13:51:16.36M 2015-11-09T13:51:07.164Z|I-OCEAN7-304-XXXX| 27.71 12.628 39.921 34.334 1498.6053 13:51:16.56M 2015-11-09T13:51:07.377Z|I-OCEAN7-304-XXXX| 27.71 12.628 39.922 34.335 1498.6067 13:51:16.76M 2015-11-09T13:51:07.585Z|I-OCEAN7-304-XXXX| 27.68 12.628 39.927 34.339 1498.6113 13:51:16.96M 2015-11-09T13:51:07.774Z|I-OCEAN7-304-XXXX| 27.68 12.628 39.927 34.340 1498.6124 13:51:17.19M 2015-11-09T13:51:07.981Z|I-OCEAN7-304-XXXX| 27.66 12.628 39.928 34.340 1498.6130 13:51:17.38M 2015-11-09T13:51:08.181Z|I-OCEAN7-304-XXXX| 27.70 12.628 39.929 34.341 1498.6143 13:51:17.58M 2015-11-09T13:51:08.384Z|I-OCEAN7-304-XXXX| 27.70 12.628 39.929 34.342 1498.6152 13:51:17.77M 2015-11-09T13:51:08.590Z|I-OCEAN7-304-XXXX| 27.68 12.628 39.929 34.341 1498.6140 13:51:18.00M 2015-11-09T13:51:08.790Z|I-OCEAN7-304-XXXX| 27.65 12.628 39.927 34.340 1498.6111 13:51:18.19M 2015-11-09T13:51:08.994Z|I-OCEAN7-304-XXXX| 27.68 12.628 39.924 34.336 1498.6079 13:51:18.39M 2015-11-09T13:51:09.195Z|I-OCEAN7-304-XXXX| 27.67 12.628 39.923 34.336 1498.6078 13:51:18.59M 2015-11-09T13:51:09.400Z|I-OCEAN7-304-XXXX| 27.68 12.628 39.924 34.336 1498.6085 13:51:18.79M 2015-11-09T13:51:09.599Z|I-OCEAN7-304-XXXX| 27.69 12.628 39.924 34.336 1498.6094 13:51:19.01M 2015-11-09T13:51:09.804Z|I-OCEAN7-304-XXXX| 27.69 12.628 39.924 34.336 1498.6094 13:51:19.21M 2015-11-09T13:51:10.009Z|I-OCEAN7-304-XXXX| 27.72 12.629 39.924 34.336 1498.6101 13:51:19.41M 2015-11-09T13:51:10.209Z|I-OCEAN7-304-XXXX| 27.72 12.629 39.924 34.336 1498.6104 13:51:19.61M 2015-11-09T13:51:10.414Z|I-OCEAN7-304-XXXX| 27.72 12.628 39.925 34.337 1498.6108 13:51:19.80M 2015-11-09T13:51:10.614Z|I-OCEAN7-304-XXXX| 27.72 12.628 39.925 34.338 1498.6101 13:51:20.02M 2015-11-09T13:51:10.865Z|I-OCEAN7-304-XXXX| 27.75 12.628 39.925 34.338 1498.6096 13:51:20.22M 2015-11-09T13:51:11.025Z|I-OCEAN7-304-XXXX| 27.79 12.627 39.925 34.338 1498.6099 13:51:20.47M 2015-11-09T13:51:11.224Z|I-OCEAN7-304-XXXX| 27.78 12.627 39.925 34.338 1498.6097 13:51:20.62M 2015-11-09T13:51:11.430Z|I-OCEAN7-304-XXXX| 27.78 12.627 39.925 34.338 1498.6096 13:51:20.82M 2015-11-09T13:51:11.635Z|I-OCEAN7-304-XXXX| 27.82 12.627 39.925 34.338 1498.6106 13:51:21.04M 2015-11-09T13:51:11.835Z|I-OCEAN7-304-XXXX| 27.79 12.628 39.926 34.339 1498.6113 13:51:21.24M 2015-11-09T13:51:12.055Z|I-OCEAN7-304-XXXX| 27.79 12.628 39.926 34.339 1498.6116 13:51:21.43M 2015-11-09T13:51:12.245Z|I-OCEAN7-304-XXXX| 27.79 12.628 39.926 34.339 1498.6121 13:51:21.65M 2015-11-09T13:51:12.445Z|I-OCEAN7-304-XXXX| 27.78 12.628 39.926 34.339 1498.6121 13:51:21.83M 2015-11-09T13:51:12.650Z|I-OCEAN7-304-XXXX| 27.78 12.628 39.925 34.338 1498.6115 13:51:22.05M 2015-11-09T13:51:12.850Z|I-OCEAN7-304-XXXX| 27.75 12.628 39.925 34.338 1498.6106 13:51:22.25M 2015-11-09T13:51:13.055Z|I-OCEAN7-304-XXXX| 27.75 12.628 39.926 34.339 1498.6107 13:51:22.45M 2015-11-09T13:51:13.255Z|I-OCEAN7-304-XXXX| 27.74 12.628 39.926 34.339 1498.6112 13:51:22.65M 2015-11-09T13:51:13.460Z|I-OCEAN7-304-XXXX| 27.73 12.628 39.927 34.339 1498.6130 13:51:22.85M 2015-11-09T13:51:13.665Z|I-OCEAN7-304-XXXX| 27.73 12.628 39.927 34.340 1498.6127 13:51:23.07M 2015-11-09T13:51:13.865Z|I-OCEAN7-304-XXXX| 27.71 12.628 39.927 34.340 1498.6121 13:51:23.27M 2015-11-09T13:51:14.070Z|I-OCEAN7-304-XXXX| 27.68 12.628 39.927 34.340 1498.6111 13:51:23.47M 2015-11-09T13:51:14.275Z|I-OCEAN7-304-XXXX| 27.69 12.628 39.927 34.340 1498.6113 13:51:23.67M 2015-11-09T13:51:14.475Z|I-OCEAN7-304-XXXX| 27.67 12.628 39.927 34.340 1498.6116 13:51:23.87M 2015-11-09T13:51:14.680Z|I-OCEAN7-304-XXXX| 27.64 12.628 39.928 34.341 1498.6116 13:51:24.08M 2015-11-09T13:51:14.885Z|I-OCEAN7-304-XXXX| 27.58 12.628 39.928 34.341 1498.6108 13:51:24.28M 2015-11-09T13:51:15.085Z|I-OCEAN7-304-XXXX| 27.56 12.627 39.926 34.339 1498.6072 13:51:24.48M 2015-11-09T13:51:15.285Z|I-OCEAN7-304-XXXX| 27.54 12.628 39.917 34.330 1498.5975 13:51:24.68M 2015-11-09T13:51:15.490Z|I-OCEAN7-304-XXXX| 27.54 12.628 39.920 34.333 1498.6007 13:51:24.88M 2015-11-09T13:51:15.695Z|I-OCEAN7-304-XXXX| 27.54 12.628 39.921 34.334 1498.6023 13:51:25.10M 2015-11-09T13:51:15.940Z|I-OCEAN7-304-XXXX| 27.50 12.628 39.923 34.336 1498.6033 13:51:25.30M 2015-11-09T13:51:16.100Z|I-OCEAN7-304-XXXX| 27.50 12.628 39.924 34.337 1498.6047 13:51:25.54M 2015-11-09T13:51:16.300Z|I-OCEAN7-304-XXXX| 27.43 12.628 39.926 34.339 1498.6052 13:51:25.70M 2015-11-09T13:51:16.525Z|I-OCEAN7-304-XXXX| 27.44 12.628 39.927 34.340 1498.6069 13:51:25.89M 2015-11-09T13:51:16.733Z|I-OCEAN7-304-XXXX| 27.48 12.628 39.924 34.337 1498.6046 13:51:26.13M 2015-11-09T13:51:16.910Z|I-OCEAN7-304-XXXX| 27.48 12.628 39.924 34.337 1498.6038 13:51:26.31M 2015-11-09T13:51:17.115Z|I-OCEAN7-304-XXXX| 27.48 12.627 39.925 34.338 1498.6041 13:51:26.51M 2015-11-09T13:51:17.315Z|I-OCEAN7-304-XXXX| 27.48 12.627 39.924 34.338 1498.6033 13:51:26.71M 2015-11-09T13:51:17.520Z|I-OCEAN7-304-XXXX| 27.48 12.627 39.923 34.337 1498.6023 13:51:26.91M 2015-11-09T13:51:17.725Z|I-OCEAN7-304-XXXX| 27.53 12.627 39.923 34.337 1498.6028 13:51:27.13M 2015-11-09T13:51:17.925Z|I-OCEAN7-304-XXXX| 27.56 12.627 39.922 34.336 1498.6025 13:51:27.33M 2015-11-09T13:51:18.130Z|I-OCEAN7-304-XXXX| 27.63 12.627 39.922 34.335 1498.6027 13:51:27.53M 2015-11-09T13:51:18.330Z|I-OCEAN7-304-XXXX| 27.64 12.627 39.921 34.335 1498.6027 13:51:27.73M 2015-11-09T13:51:18.535Z|I-OCEAN7-304-XXXX| 27.64 12.627 39.921 34.335 1498.6013 13:51:27.92M 2015-11-09T13:51:18.740Z|I-OCEAN7-304-XXXX| 27.66 12.627 39.921 34.335 1498.6011 13:51:28.14M 2015-11-09T13:51:18.940Z|I-OCEAN7-304-XXXX| 27.69 12.627 39.920 34.335 1498.6018 13:51:28.34M 2015-11-09T13:51:19.145Z|I-OCEAN7-304-XXXX| 27.74 12.627 39.921 34.335 1498.6030 13:51:28.54M 2015-11-09T13:51:19.350Z|I-OCEAN7-304-XXXX| 27.75 12.627 39.922 34.336 1498.6041 13:51:28.74M 2015-11-09T13:51:19.550Z|I-OCEAN7-304-XXXX| 27.79 12.627 39.922 34.336 1498.6053 13:51:28.94M 2015-11-09T13:51:19.755Z|I-OCEAN7-304-XXXX| 27.82 12.627 39.922 34.336 1498.6068 13:51:29.16M 2015-11-09T13:51:19.955Z|I-OCEAN7-304-XXXX| 27.82 12.627 39.923 34.337 1498.6074 13:51:29.36M 2015-11-09T13:51:20.160Z|I-OCEAN7-304-XXXX| 27.81 12.627 39.924 34.338 1498.6095 13:51:29.56M 2015-11-09T13:51:20.365Z|I-OCEAN7-304-XXXX| 27.85 12.628 39.926 34.339 1498.6125 13:51:29.75M 2015-11-09T13:51:20.565Z|I-OCEAN7-304-XXXX| 27.82 12.628 39.927 34.340 1498.6141 13:51:29.96M 2015-11-09T13:51:20.770Z|I-OCEAN7-304-XXXX| 27.79 12.628 39.928 34.340 1498.6151 13:51:30.17M 2015-11-09T13:51:20.990Z|I-OCEAN7-304-XXXX| 27.79 12.628 39.926 34.339 1498.6135 13:51:30.37M 2015-11-09T13:51:21.175Z|I-OCEAN7-304-XXXX| 27.81 12.629 39.926 34.338 1498.6139 13:51:30.59M 2015-11-09T13:51:21.382Z|I-OCEAN7-304-XXXX| 27.81 12.629 39.925 34.337 1498.6135 13:51:30.77M 2015-11-09T13:51:21.582Z|I-OCEAN7-304-XXXX| 27.76 12.629 39.924 34.336 1498.6118 13:51:30.97M 2015-11-09T13:51:21.785Z|I-OCEAN7-304-XXXX| 27.74 12.629 39.923 34.334 1498.6110 13:51:31.19M 2015-11-09T13:51:21.990Z|I-OCEAN7-304-XXXX| 27.72 12.630 39.922 34.333 1498.6097 13:51:31.39M 2015-11-09T13:51:22.190Z|I-OCEAN7-304-XXXX| 27.69 12.630 39.921 34.332 1498.6088 13:51:31.59M 2015-11-09T13:51:22.395Z|I-OCEAN7-304-XXXX| 27.68 12.630 39.921 34.332 1498.6086 13:51:31.78M 2015-11-09T13:51:22.600Z|I-OCEAN7-304-XXXX| 27.63 12.630 39.921 34.332 1498.6085 13:51:32.00M 2015-11-09T13:51:22.800Z|I-OCEAN7-304-XXXX| 27.58 12.630 39.932 34.342 1498.6198 13:51:32.20M 2015-11-09T13:51:23.005Z|I-OCEAN7-304-XXXX| 27.59 12.630 39.931 34.342 1498.6194 13:51:32.40M 2015-11-09T13:51:23.205Z|I-OCEAN7-304-XXXX| 27.57 12.630 39.929 34.340 1498.6176 13:51:32.60M 2015-11-09T13:51:23.410Z|I-OCEAN7-304-XXXX| 27.57 12.630 39.929 34.339 1498.6166 13:51:32.80M 2015-11-09T13:51:23.610Z|I-OCEAN7-304-XXXX| 27.57 12.630 39.918 34.330 1498.6046 13:51:33.02M 2015-11-09T13:51:23.815Z|I-OCEAN7-304-XXXX| 27.57 12.630 39.921 34.332 1498.6073 13:51:33.22M 2015-11-09T13:51:24.015Z|I-OCEAN7-304-XXXX| 27.58 12.630 39.921 34.332 1498.6082 13:51:33.42M 2015-11-09T13:51:24.220Z|I-OCEAN7-304-XXXX| 27.56 12.630 39.922 34.333 1498.6088 13:51:33.61M 2015-11-09T13:51:24.425Z|I-OCEAN7-304-XXXX| 27.60 12.630 39.923 34.334 1498.6111 13:51:33.82M 2015-11-09T13:51:24.630Z|I-OCEAN7-304-XXXX| 27.62 12.630 39.924 34.335 1498.6121 13:51:34.04M 2015-11-09T13:51:24.830Z|I-OCEAN7-304-XXXX| 27.65 12.630 39.924 34.335 1498.6110 13:51:34.23M 2015-11-09T13:51:25.035Z|I-OCEAN7-304-XXXX| 27.66 12.629 39.922 34.334 1498.6094 13:51:34.43M 2015-11-09T13:51:25.235Z|I-OCEAN7-304-XXXX| 27.69 12.629 39.922 34.334 1498.6091 13:51:34.63M 2015-11-09T13:51:25.455Z|I-OCEAN7-304-XXXX| 27.69 12.629 39.918 34.331 1498.6044 13:51:34.83M 2015-11-09T13:51:25.640Z|I-OCEAN7-304-XXXX| 27.70 12.628 39.922 34.335 1498.6078 13:51:35.07M 2015-11-09T13:51:25.845Z|I-OCEAN7-304-XXXX| 27.72 12.628 39.923 34.336 1498.6083 13:51:35.25M 2015-11-09T13:51:26.090Z|I-OCEAN7-304-XXXX| 27.73 12.628 39.924 34.337 1498.6091 13:51:35.44M 2015-11-09T13:51:26.250Z|I-OCEAN7-304-XXXX| 27.73 12.628 39.925 34.338 1498.6097 13:51:35.69M 2015-11-09T13:51:26.455Z|I-OCEAN7-304-XXXX| 27.78 12.627 39.926 34.340 1498.6113 13:51:35.84M 2015-11-09T13:51:26.655Z|I-OCEAN7-304-XXXX| 27.77 12.627 39.928 34.341 1498.6128 13:51:36.06M 2015-11-09T13:51:26.860Z|I-OCEAN7-304-XXXX| 27.77 12.627 39.929 34.342 1498.6146 13:51:36.26M 2015-11-09T13:51:27.065Z|I-OCEAN7-304-XXXX| 27.75 12.627 39.931 34.344 1498.6156 13:51:36.46M 2015-11-09T13:51:27.265Z|I-OCEAN7-304-XXXX| 27.77 12.627 39.931 34.345 1498.6157 13:51:36.66M 2015-11-09T13:51:27.470Z|I-OCEAN7-304-XXXX| 27.74 12.626 39.928 34.342 1498.6101 13:51:36.86M 2015-11-09T13:51:27.670Z|I-OCEAN7-304-XXXX| 27.75 12.627 39.927 34.341 1498.6104 13:51:37.08M 2015-11-09T13:51:27.875Z|I-OCEAN7-304-XXXX| 27.71 12.627 39.927 34.341 1498.6094 13:51:37.28M 2015-11-09T13:51:28.080Z|I-OCEAN7-304-XXXX| 27.71 12.627 39.926 34.340 1498.6086 13:51:37.48M 2015-11-09T13:51:28.287Z|I-OCEAN7-304-XXXX| 27.71 12.627 39.929 34.342 1498.6122 13:51:37.67M 2015-11-09T13:51:28.485Z|I-OCEAN7-304-XXXX| 27.68 12.627 39.930 34.343 1498.6136 13:51:37.87M 2015-11-09T13:51:28.685Z|I-OCEAN7-304-XXXX| 27.66 12.628 39.931 34.344 1498.6149 13:51:38.09M 2015-11-09T13:51:28.890Z|I-OCEAN7-304-XXXX| 27.66 12.628 39.929 34.342 1498.6134 13:51:38.29M 2015-11-09T13:51:29.095Z|I-OCEAN7-304-XXXX| 27.59 12.627 39.919 34.332 1498.5997 13:51:38.49M 2015-11-09T13:51:29.295Z|I-OCEAN7-304-XXXX| 27.61 12.627 39.921 34.335 1498.6024 13:51:38.69M 2015-11-09T13:51:29.500Z|I-OCEAN7-304-XXXX| 27.61 12.627 39.922 34.336 1498.6034 13:51:38.89M 2015-11-09T13:51:29.700Z|I-OCEAN7-304-XXXX| 27.57 12.627 39.923 34.337 1498.6036 13:51:39.11M 2015-11-09T13:51:29.920Z|I-OCEAN7-304-XXXX| 27.60 12.627 39.924 34.338 1498.6060 13:51:39.31M 2015-11-09T13:51:30.110Z|I-OCEAN7-304-XXXX| 27.63 12.627 39.926 34.339 1498.6083 13:51:39.52M 2015-11-09T13:51:30.310Z|I-OCEAN7-304-XXXX| 27.60 12.627 39.927 34.340 1498.6093 13:51:39.70M 2015-11-09T13:51:30.515Z|I-OCEAN7-304-XXXX| 27.60 12.628 39.928 34.341 1498.6108 13:51:39.90M 2015-11-09T13:51:30.715Z|I-OCEAN7-304-XXXX| 27.62 12.627 39.929 34.342 1498.6118 13:51:40.12M 2015-11-09T13:51:30.920Z|I-OCEAN7-304-XXXX| 27.62 12.627 39.929 34.342 1498.6110 13:51:40.32M 2015-11-09T13:51:31.120Z|I-OCEAN7-304-XXXX| 27.62 12.627 39.929 34.342 1498.6095 13:51:40.52M 2015-11-09T13:51:31.325Z|I-OCEAN7-304-XXXX| 27.67 12.626 39.929 34.343 1498.6095 13:51:40.72M 2015-11-09T13:51:31.530Z|I-OCEAN7-304-XXXX| 27.71 12.626 39.929 34.343 1498.6096 13:51:40.92M 2015-11-09T13:51:31.731Z|I-OCEAN7-304-XXXX| 27.75 12.626 39.923 34.338 1498.6033 13:51:41.14M 2015-11-09T13:51:31.935Z|I-OCEAN7-304-XXXX| 27.76 12.626 39.922 34.337 1498.6031 13:51:41.33M 2015-11-09T13:51:32.135Z|I-OCEAN7-304-XXXX| 27.79 12.626 39.922 34.337 1498.6035 13:51:41.54M 2015-11-09T13:51:32.341Z|I-OCEAN7-304-XXXX| 27.79 12.626 39.923 34.337 1498.6049 13:51:41.73M 2015-11-09T13:51:32.546Z|I-OCEAN7-304-XXXX| 27.80 12.627 39.923 34.337 1498.6060 13:51:41.93M 2015-11-09T13:51:32.750Z|I-OCEAN7-304-XXXX| 27.84 12.627 39.924 34.337 1498.6075 13:51:42.15M 2015-11-09T13:51:32.950Z|I-OCEAN7-304-XXXX| 27.87 12.627 39.923 34.337 1498.6079 13:51:42.35M 2015-11-09T13:51:33.155Z|I-OCEAN7-304-XXXX| 27.87 12.627 39.923 34.337 1498.6082 13:51:42.55M 2015-11-09T13:51:33.355Z|I-OCEAN7-304-XXXX| 27.83 12.627 39.924 34.338 1498.6085 13:51:42.75M 2015-11-09T13:51:33.560Z|I-OCEAN7-304-XXXX| 27.86 12.627 39.925 34.339 1498.6102 13:51:42.95M 2015-11-09T13:51:33.760Z|I-OCEAN7-304-XXXX| 27.83 12.627 39.926 34.340 1498.6112 13:51:43.17M 2015-11-09T13:51:33.965Z|I-OCEAN7-304-XXXX| 27.83 12.627 39.927 34.341 1498.6125 13:51:43.37M 2015-11-09T13:51:34.171Z|I-OCEAN7-304-XXXX| 27.84 12.627 39.929 34.342 1498.6146 13:51:43.57M 2015-11-09T13:51:34.386Z|I-OCEAN7-304-XXXX| 27.79 12.627 39.928 34.342 1498.6129 13:51:43.77M 2015-11-09T13:51:34.576Z|I-OCEAN7-304-XXXX| 27.77 12.627 39.928 34.341 1498.6119 13:51:44.00M 2015-11-09T13:51:34.776Z|I-OCEAN7-304-XXXX| 27.76 12.627 39.928 34.341 1498.6112 13:51:44.18M 2015-11-09T13:51:34.981Z|I-OCEAN7-304-XXXX| 27.76 12.627 39.927 34.340 1498.6104 13:51:44.38M 2015-11-09T13:51:35.182Z|I-OCEAN7-304-XXXX| 27.72 12.627 39.926 34.339 1498.6085 13:51:44.58M 2015-11-09T13:51:35.386Z|I-OCEAN7-304-XXXX| 27.72 12.627 39.925 34.339 1498.6079 13:51:44.78M 2015-11-09T13:51:35.591Z|I-OCEAN7-304-XXXX| 27.70 12.627 39.925 34.339 1498.6075 13:51:45.00M 2015-11-09T13:51:35.791Z|I-OCEAN7-304-XXXX| 27.65 12.627 39.924 34.338 1498.6052 13:51:45.20M 2015-11-09T13:51:35.996Z|I-OCEAN7-304-XXXX| 27.62 12.627 39.924 34.338 1498.6050 13:51:45.39M 2015-11-09T13:51:36.246Z|I-OCEAN7-304-XXXX| 27.62 12.627 39.925 34.338 1498.6056 13:51:45.60M 2015-11-09T13:51:36.401Z|I-OCEAN7-304-XXXX| 27.53 12.627 39.925 34.339 1498.6053 13:51:45.84M 2015-11-09T13:51:36.606Z|I-OCEAN7-304-XXXX| 27.53 12.627 39.926 34.340 1498.6072 13:51:46.01M 2015-11-09T13:51:36.806Z|I-OCEAN7-304-XXXX| 27.54 12.628 39.926 34.339 1498.6088 13:51:46.21M 2015-11-09T13:51:37.011Z|I-OCEAN7-304-XXXX| 27.53 12.628 39.926 34.338 1498.6086 13:51:46.41M 2015-11-09T13:51:37.216Z|I-OCEAN7-304-XXXX| 27.55 12.628 39.925 34.338 1498.6089 13:51:46.61M 2015-11-09T13:51:37.421Z|I-OCEAN7-304-XXXX| 27.53 12.629 39.925 34.337 1498.6089 13:51:46.81M 2015-11-09T13:51:37.621Z|I-OCEAN7-304-XXXX| 27.56 12.629 39.925 34.337 1498.6090 13:51:47.03M 2015-11-09T13:51:37.821Z|I-OCEAN7-304-XXXX| 27.57 12.629 39.924 34.336 1498.6089 13:51:47.23M 2015-11-09T13:51:38.026Z|I-OCEAN7-304-XXXX| 27.58 12.629 39.923 34.335 1498.6085 13:51:47.42M 2015-11-09T13:51:38.231Z|I-OCEAN7-304-XXXX| 27.58 12.629 39.923 34.335 1498.6085 13:51:47.62M 2015-11-09T13:51:38.431Z|I-OCEAN7-304-XXXX| 27.58 12.629 39.924 34.336 1498.6093 13:51:47.82M 2015-11-09T13:51:38.636Z|I-OCEAN7-304-XXXX| 27.62 12.629 39.924 34.336 1498.6104 13:51:48.04M 2015-11-09T13:51:38.856Z|I-OCEAN7-304-XXXX| 27.59 12.629 39.925 34.336 1498.6106 13:51:48.24M 2015-11-09T13:51:39.041Z|I-OCEAN7-304-XXXX| 27.62 12.629 39.925 34.336 1498.6107 13:51:48.46M 2015-11-09T13:51:39.246Z|I-OCEAN7-304-XXXX| 27.66 12.629 39.925 34.337 1498.6113 13:51:48.64M 2015-11-09T13:51:39.446Z|I-OCEAN7-304-XXXX| 27.69 12.629 39.925 34.338 1498.6117 13:51:48.84M 2015-11-09T13:51:39.651Z|I-OCEAN7-304-XXXX| 27.72 12.628 39.926 34.339 1498.6127 13:51:49.06M 2015-11-09T13:51:39.856Z|I-OCEAN7-304-XXXX| 27.72 12.628 39.927 34.339 1498.6123 13:51:49.26M 2015-11-09T13:51:40.056Z|I-OCEAN7-304-XXXX| 27.77 12.628 39.927 34.340 1498.6134 13:51:49.46M 2015-11-09T13:51:40.256Z|I-OCEAN7-304-XXXX| 27.78 12.628 39.923 34.336 1498.6094 13:51:49.66M 2015-11-09T13:51:40.461Z|I-OCEAN7-304-XXXX| 27.78 12.628 39.922 34.335 1498.6085 13:51:49.85M 2015-11-09T13:51:40.666Z|I-OCEAN7-304-XXXX| 27.86 12.628 39.922 34.334 1498.6089 13:51:50.07M 2015-11-09T13:51:40.866Z|I-OCEAN7-304-XXXX| 27.86 12.628 39.921 34.333 1498.6079 13:51:50.27M 2015-11-09T13:51:41.071Z|I-OCEAN7-304-XXXX| 27.86 12.628 39.920 34.333 1498.6073 13:51:50.47M 2015-11-09T13:51:41.321Z|I-OCEAN7-304-XXXX| 27.86 12.628 39.920 34.332 1498.6068 13:51:50.67M 2015-11-09T13:51:41.481Z|I-OCEAN7-304-XXXX| 27.87 12.628 39.920 34.332 1498.6068 13:51:50.91M 2015-11-09T13:51:41.681Z|I-OCEAN7-304-XXXX| 27.84 12.628 39.920 34.333 1498.6058 13:51:51.09M 2015-11-09T13:51:41.886Z|I-OCEAN7-304-XXXX| 27.82 12.628 39.921 34.333 1498.6063 13:51:51.29M 2015-11-09T13:51:42.086Z|I-OCEAN7-304-XXXX| 27.81 12.628 39.921 34.334 1498.6071 13:51:51.49M 2015-11-09T13:51:42.291Z|I-OCEAN7-304-XXXX| 27.81 12.628 39.922 34.335 1498.6074 13:51:51.68M 2015-11-09T13:51:42.491Z|I-OCEAN7-304-XXXX| 27.81 12.628 39.922 34.335 1498.6079 13:51:51.88M 2015-11-09T13:51:42.696Z|I-OCEAN7-304-XXXX| 27.80 12.628 39.923 34.336 1498.6082 13:51:52.10M 2015-11-09T13:51:42.896Z|I-OCEAN7-304-XXXX| 27.75 12.628 39.923 34.336 1498.6078 13:51:52.30M 2015-11-09T13:51:43.101Z|I-OCEAN7-304-XXXX| 27.75 12.628 39.923 34.337 1498.6079 13:51:52.50M 2015-11-09T13:51:43.321Z|I-OCEAN7-304-XXXX| 27.74 12.627 39.924 34.337 1498.6078 13:51:52.70M 2015-11-09T13:51:43.506Z|I-OCEAN7-304-XXXX| 27.66 12.627 39.924 34.337 1498.6064 13:51:52.91M 2015-11-09T13:51:43.729Z|I-OCEAN7-304-XXXX| 27.66 12.628 39.924 34.337 1498.6071 13:51:53.12M 2015-11-09T13:51:43.916Z|I-OCEAN7-304-XXXX| 27.62 12.628 39.924 34.337 1498.6071 13:51:53.32M 2015-11-09T13:51:44.116Z|I-OCEAN7-304-XXXX| 27.61 12.627 39.924 34.337 1498.6062 13:51:53.52M 2015-11-09T13:51:44.321Z|I-OCEAN7-304-XXXX| 27.57 12.627 39.924 34.337 1498.6050 13:51:53.71M 2015-11-09T13:51:44.521Z|I-OCEAN7-304-XXXX| 27.58 12.627 39.924 34.337 1498.6050 13:51:53.91M 2015-11-09T13:51:44.737Z|I-OCEAN7-304-XXXX| 27.57 12.628 39.924 34.336 1498.6057 13:51:54.13M 2015-11-09T13:51:44.931Z|I-OCEAN7-304-XXXX| 27.52 12.628 39.923 34.336 1498.6050 13:51:54.33M 2015-11-09T13:51:45.136Z|I-OCEAN7-304-XXXX| 27.51 12.628 39.928 34.340 1498.6113 13:51:54.53M 2015-11-09T13:51:45.336Z|I-OCEAN7-304-XXXX| 27.47 12.629 39.927 34.339 1498.6101 13:51:54.73M 2015-11-09T13:51:45.536Z|I-OCEAN7-304-XXXX| 27.47 12.629 39.926 34.338 1498.6100 13:51:54.93M 2015-11-09T13:51:45.741Z|I-OCEAN7-304-XXXX| 27.46 12.629 39.926 34.338 1498.6090 13:51:55.15M 2015-11-09T13:51:45.946Z|I-OCEAN7-304-XXXX| 27.44 12.629 39.926 34.338 1498.6083 13:51:55.34M 2015-11-09T13:51:46.146Z|I-OCEAN7-304-XXXX| 27.44 12.629 39.925 34.338 1498.6073 13:51:55.54M 2015-11-09T13:51:46.351Z|I-OCEAN7-304-XXXX| 27.44 12.628 39.925 34.337 1498.6067 13:51:55.74M 2015-11-09T13:51:46.551Z|I-OCEAN7-304-XXXX| 27.44 12.628 39.924 34.337 1498.6057 13:51:55.94M 2015-11-09T13:51:46.756Z|I-OCEAN7-304-XXXX| 27.45 12.628 39.923 34.336 1498.6042 13:51:56.16M 2015-11-09T13:51:46.961Z|I-OCEAN7-304-XXXX| 27.49 12.628 39.923 34.336 1498.6050 13:51:56.36M 2015-11-09T13:51:47.166Z|I-OCEAN7-304-XXXX| 27.51 12.629 39.930 34.342 1498.6135 13:51:56.56M 2015-11-09T13:51:47.366Z|I-OCEAN7-304-XXXX| 27.56 12.629 39.930 34.342 1498.6150 13:51:56.76M 2015-11-09T13:51:47.576Z|I-OCEAN7-304-XXXX| 27.62 12.628 39.930 34.342 1498.6150 13:51:56.96M 2015-11-09T13:51:47.791Z|I-OCEAN7-304-XXXX| 27.62 12.628 39.930 34.342 1498.6144 13:51:57.18M 2015-11-09T13:51:47.971Z|I-OCEAN7-304-XXXX| 27.69 12.628 39.929 34.342 1498.6146 13:51:57.39M 2015-11-09T13:51:48.176Z|I-OCEAN7-304-XXXX| 27.73 12.628 39.929 34.342 1498.6146 13:51:57.57M 2015-11-09T13:51:48.381Z|I-OCEAN7-304-XXXX| 27.76 12.628 39.930 34.343 1498.6155 13:51:57.77M 2015-11-09T13:51:48.582Z|I-OCEAN7-304-XXXX| 27.85 12.628 39.931 34.344 1498.6179 13:51:57.97M 2015-11-09T13:51:48.786Z|I-OCEAN7-304-XXXX| 27.86 12.628 39.931 34.344 1498.6183 13:51:58.19M 2015-11-09T13:51:48.991Z|I-OCEAN7-304-XXXX| 27.90 12.628 39.924 34.337 1498.6121 13:51:58.39M 2015-11-09T13:51:49.191Z|I-OCEAN7-304-XXXX| 27.98 12.628 39.923 34.336 1498.6121 13:51:58.59M 2015-11-09T13:51:49.396Z|I-OCEAN7-304-XXXX| 27.97 12.628 39.923 34.336 1498.6121 13:51:58.79M 2015-11-09T13:51:49.596Z|I-OCEAN7-304-XXXX| 28.00 12.628 39.923 34.335 1498.6125 13:51:59.01M 2015-11-09T13:51:49.806Z|I-OCEAN7-304-XXXX| 28.00 12.628 39.922 34.335 1498.6113 13:51:59.20M 2015-11-09T13:51:50.006Z|I-OCEAN7-304-XXXX| 28.01 12.628 39.921 34.334 1498.6111 13:51:59.41M 2015-11-09T13:51:50.206Z|I-OCEAN7-304-XXXX| 28.03 12.628 39.921 34.334 1498.6102 13:51:59.61M 2015-11-09T13:51:50.411Z|I-OCEAN7-304-XXXX| 28.07 12.628 39.921 34.334 1498.6111 13:51:59.80M 2015-11-09T13:51:50.616Z|I-OCEAN7-304-XXXX| 28.05 12.628 39.922 34.334 1498.6127 13:52:00.02M 2015-11-09T13:51:50.821Z|I-OCEAN7-304-XXXX| 28.01 12.628 39.923 34.335 1498.6127 13:52:00.22M 2015-11-09T13:51:51.021Z|I-OCEAN7-304-XXXX| 27.97 12.628 39.923 34.336 1498.6124 13:52:00.42M 2015-11-09T13:51:51.226Z|I-OCEAN7-304-XXXX| 27.89 12.628 39.922 34.335 1498.6101 13:52:00.62M 2015-11-09T13:51:51.471Z|I-OCEAN7-304-XXXX| 27.86 12.628 39.923 34.335 1498.6095 13:52:00.82M 2015-11-09T13:51:51.631Z|I-OCEAN7-304-XXXX| 27.82 12.628 39.923 34.336 1498.6093 13:52:01.08M 2015-11-09T13:51:51.836Z|I-OCEAN7-304-XXXX| 27.79 12.628 39.922 34.335 1498.6079 13:52:01.24M 2015-11-09T13:51:52.036Z|I-OCEAN7-304-XXXX| 27.70 12.628 39.923 34.336 1498.6080 13:52:01.44M 2015-11-09T13:51:52.256Z|I-OCEAN7-304-XXXX| 27.65 12.628 39.924 34.336 1498.6088 13:52:01.64M 2015-11-09T13:51:52.441Z|I-OCEAN7-304-XXXX| 27.55 12.629 39.924 34.337 1498.6082 13:52:01.85M 2015-11-09T13:51:52.646Z|I-OCEAN7-304-XXXX| 27.52 12.629 39.925 34.337 1498.6083 13:52:02.05M 2015-11-09T13:51:52.846Z|I-OCEAN7-304-XXXX| 27.49 12.629 39.925 34.337 1498.6083 13:52:02.25M 2015-11-09T13:51:53.051Z|I-OCEAN7-304-XXXX| 27.42 12.629 39.925 34.338 1498.6073 13:52:02.45M 2015-11-09T13:51:53.256Z|I-OCEAN7-304-XXXX| 27.42 12.629 39.926 34.337 1498.6084 13:52:02.65M 2015-11-09T13:51:53.456Z|I-OCEAN7-304-XXXX| 27.38 12.629 39.927 34.338 1498.6089 13:52:02.85M 2015-11-09T13:51:53.661Z|I-OCEAN7-304-XXXX| 27.37 12.629 39.927 34.339 1498.6090 13:52:03.07M 2015-11-09T13:51:53.861Z|I-OCEAN7-304-XXXX| 27.36 12.629 39.927 34.339 1498.6091 13:52:03.27M 2015-11-09T13:51:54.066Z|I-OCEAN7-304-XXXX| 27.30 12.629 39.928 34.340 1498.6085 13:52:03.47M 2015-11-09T13:51:54.271Z|I-OCEAN7-304-XXXX| 27.26 12.629 39.928 34.341 1498.6086 13:52:03.66M 2015-11-09T13:51:54.471Z|I-OCEAN7-304-XXXX| 27.30 12.629 39.927 34.339 1498.6074 13:52:03.86M 2015-11-09T13:51:54.676Z|I-OCEAN7-304-XXXX| 27.34 12.629 39.927 34.339 1498.6083 13:52:04.08M 2015-11-09T13:51:54.876Z|I-OCEAN7-304-XXXX| 27.37 12.629 39.927 34.339 1498.6090 13:52:04.28M 2015-11-09T13:51:55.081Z|I-OCEAN7-304-XXXX| 27.41 12.629 39.927 34.338 1498.6096 13:52:04.48M 2015-11-09T13:51:55.287Z|I-OCEAN7-304-XXXX| 27.44 12.629 39.926 34.338 1498.6094 13:52:04.68M 2015-11-09T13:51:55.486Z|I-OCEAN7-304-XXXX| 27.44 12.629 39.926 34.338 1498.6084 13:52:04.88M 2015-11-09T13:51:55.692Z|I-OCEAN7-304-XXXX| 27.52 12.629 39.925 34.337 1498.6089 13:52:05.10M 2015-11-09T13:51:55.891Z|I-OCEAN7-304-XXXX| 27.59 12.629 39.924 34.336 1498.6090 13:52:05.30M 2015-11-09T13:51:56.096Z|I-OCEAN7-304-XXXX| 27.60 12.629 39.924 34.336 1498.6088 13:52:05.49M 2015-11-09T13:51:56.301Z|I-OCEAN7-304-XXXX| 27.64 12.629 39.924 34.336 1498.6091 13:52:05.69M 2015-11-09T13:51:56.546Z|I-OCEAN7-304-XXXX| 27.63 12.629 39.924 34.336 1498.6095 13:52:05.89M 2015-11-09T13:51:56.722Z|I-OCEAN7-304-XXXX| 27.68 12.629 39.924 34.336 1498.6100 13:52:06.16M 2015-11-09T13:51:56.907Z|I-OCEAN7-304-XXXX| 27.68 12.629 39.924 34.336 1498.6106 13:52:06.33M 2015-11-09T13:51:57.112Z|I-OCEAN7-304-XXXX| 27.71 12.629 39.925 34.337 1498.6113 13:52:06.51M 2015-11-09T13:51:57.312Z|I-OCEAN7-304-XXXX| 27.77 12.629 39.925 34.337 1498.6130 13:52:06.71M 2015-11-09T13:51:57.516Z|I-OCEAN7-304-XXXX| 27.77 12.629 39.926 34.337 1498.6140 13:52:06.91M 2015-11-09T13:51:57.722Z|I-OCEAN7-304-XXXX| 27.83 12.629 39.926 34.337 1498.6150 13:52:07.13M 2015-11-09T13:51:57.922Z|I-OCEAN7-304-XXXX| 27.86 12.629 39.925 34.337 1498.6145 13:52:07.33M 2015-11-09T13:51:58.126Z|I-OCEAN7-304-XXXX| 27.86 12.629 39.925 34.337 1498.6141 13:52:07.52M 2015-11-09T13:51:58.332Z|I-OCEAN7-304-XXXX| 27.86 12.628 39.925 34.337 1498.6134 13:52:07.72M 2015-11-09T13:51:58.532Z|I-OCEAN7-304-XXXX| 27.85 12.629 39.925 34.337 1498.6129 13:52:07.92M 2015-11-09T13:51:58.737Z|I-OCEAN7-304-XXXX| 27.82 12.628 39.925 34.337 1498.6124 13:52:08.14M 2015-11-09T13:51:58.937Z|I-OCEAN7-304-XXXX| 27.85 12.628 39.925 34.337 1498.6128 13:52:08.34M 2015-11-09T13:51:59.142Z|I-OCEAN7-304-XXXX| 27.85 12.628 39.926 34.338 1498.6134 13:52:08.54M 2015-11-09T13:51:59.347Z|I-OCEAN7-304-XXXX| 27.82 12.628 39.926 34.338 1498.6127 13:52:08.74M 2015-11-09T13:51:59.547Z|I-OCEAN7-304-XXXX| 27.85 12.628 39.925 34.338 1498.6124 13:52:08.94M 2015-11-09T13:51:59.752Z|I-OCEAN7-304-XXXX| 27.88 12.628 39.926 34.339 1498.6140 13:52:09.16M 2015-11-09T13:51:59.957Z|I-OCEAN7-304-XXXX| 27.87 12.628 39.926 34.338 1498.6136 13:52:09.36M