2015-11-09T13:50:00.152Z|I-OCEAN7-304-XXXX| 27.53 12.627 39.923 34.338 1498.6022 13:50:09.54M 2015-11-09T13:50:00.356Z|I-OCEAN7-304-XXXX| 27.53 12.626 39.923 34.338 1498.6018 13:50:09.74M 2015-11-09T13:50:00.577Z|I-OCEAN7-304-XXXX| 27.49 12.626 39.924 34.338 1498.6019 13:50:09.94M 2015-11-09T13:50:00.762Z|I-OCEAN7-304-XXXX| 27.49 12.627 39.924 34.338 1498.6022 13:50:10.18M 2015-11-09T13:50:00.962Z|I-OCEAN7-304-XXXX| 27.49 12.627 39.924 34.338 1498.6034 13:50:10.36M 2015-11-09T13:50:01.166Z|I-OCEAN7-304-XXXX| 27.49 12.627 39.931 34.344 1498.6108 13:50:10.56M 2015-11-09T13:50:01.372Z|I-OCEAN7-304-XXXX| 27.49 12.627 39.931 34.344 1498.6116 13:50:10.76M 2015-11-09T13:50:01.577Z|I-OCEAN7-304-XXXX| 27.49 12.627 39.930 34.343 1498.6102 13:50:10.96M 2015-11-09T13:50:01.777Z|I-OCEAN7-304-XXXX| 27.49 12.627 39.929 34.343 1498.6090 13:50:11.18M 2015-11-09T13:50:01.982Z|I-OCEAN7-304-XXXX| 27.48 12.627 39.928 34.342 1498.6071 13:50:11.38M 2015-11-09T13:50:02.187Z|I-OCEAN7-304-XXXX| 27.53 12.630 39.926 34.338 1498.6124 13:50:11.58M 2015-11-09T13:50:02.387Z|I-OCEAN7-304-XXXX| 27.57 12.629 39.926 34.337 1498.6116 13:50:11.78M 2015-11-09T13:50:02.592Z|I-OCEAN7-304-XXXX| 27.60 12.629 39.925 34.337 1498.6111 13:50:12.00M 2015-11-09T13:50:02.797Z|I-OCEAN7-304-XXXX| 27.60 12.629 39.922 34.334 1498.6068 13:50:12.19M 2015-11-09T13:50:02.997Z|I-OCEAN7-304-XXXX| 27.64 12.629 39.926 34.338 1498.6116 13:50:12.39M 2015-11-09T13:50:03.202Z|I-OCEAN7-304-XXXX| 27.65 12.629 39.928 34.339 1498.6135 13:50:12.59M 2015-11-09T13:50:03.402Z|I-OCEAN7-304-XXXX| 27.68 12.629 39.928 34.340 1498.6158 13:50:12.79M 2015-11-09T13:50:03.607Z|I-OCEAN7-304-XXXX| 27.71 12.629 39.927 34.339 1498.6150 13:50:13.01M 2015-11-09T13:50:03.807Z|I-OCEAN7-304-XXXX| 27.75 12.629 39.929 34.341 1498.6174 13:50:13.21M 2015-11-09T13:50:04.012Z|I-OCEAN7-304-XXXX| 27.77 12.629 39.930 34.341 1498.6188 13:50:13.41M 2015-11-09T13:50:04.217Z|I-OCEAN7-304-XXXX| 27.78 12.629 39.928 34.340 1498.6165 13:50:13.61M 2015-11-09T13:50:04.417Z|I-OCEAN7-304-XXXX| 27.85 12.629 39.927 34.339 1498.6158 13:50:13.81M 2015-11-09T13:50:04.622Z|I-OCEAN7-304-XXXX| 27.82 12.629 39.926 34.338 1498.6139 13:50:14.02M 2015-11-09T13:50:04.822Z|I-OCEAN7-304-XXXX| 27.85 12.628 39.925 34.338 1498.6129 13:50:14.22M 2015-11-09T13:50:05.042Z|I-OCEAN7-304-XXXX| 27.85 12.628 39.924 34.337 1498.6113 13:50:14.42M 2015-11-09T13:50:05.232Z|I-OCEAN7-304-XXXX| 27.85 12.628 39.917 34.330 1498.6022 13:50:14.64M 2015-11-09T13:50:05.432Z|I-OCEAN7-304-XXXX| 27.83 12.627 39.917 34.330 1498.6008 13:50:14.82M 2015-11-09T13:50:05.632Z|I-OCEAN7-304-XXXX| 27.83 12.627 39.917 34.330 1498.6010 13:50:15.04M 2015-11-09T13:50:05.837Z|I-OCEAN7-304-XXXX| 27.83 12.627 39.917 34.331 1498.6019 13:50:15.24M 2015-11-09T13:50:06.042Z|I-OCEAN7-304-XXXX| 27.83 12.627 39.919 34.332 1498.6035 13:50:15.44M 2015-11-09T13:50:06.247Z|I-OCEAN7-304-XXXX| 27.81 12.627 39.925 34.339 1498.6101 13:50:15.64M 2015-11-09T13:50:06.447Z|I-OCEAN7-304-XXXX| 27.78 12.627 39.927 34.340 1498.6116 13:50:15.84M 2015-11-09T13:50:06.652Z|I-OCEAN7-304-XXXX| 27.78 12.627 39.927 34.340 1498.6112 13:50:16.05M 2015-11-09T13:50:06.852Z|I-OCEAN7-304-XXXX| 27.77 12.627 39.926 34.340 1498.6104 13:50:16.25M 2015-11-09T13:50:07.057Z|I-OCEAN7-304-XXXX| 27.76 12.627 39.927 34.341 1498.6096 13:50:16.45M 2015-11-09T13:50:07.262Z|I-OCEAN7-304-XXXX| 27.79 12.626 39.923 34.337 1498.6053 13:50:16.65M 2015-11-09T13:50:07.467Z|I-OCEAN7-304-XXXX| 27.79 12.626 39.928 34.342 1498.6104 13:50:16.85M 2015-11-09T13:50:07.667Z|I-OCEAN7-304-XXXX| 27.75 12.626 39.929 34.343 1498.6107 13:50:17.07M 2015-11-09T13:50:07.867Z|I-OCEAN7-304-XXXX| 27.72 12.626 39.926 34.340 1498.6080 13:50:17.27M 2015-11-09T13:50:08.072Z|I-OCEAN7-304-XXXX| 27.68 12.627 39.925 34.339 1498.6062 13:50:17.47M 2015-11-09T13:50:08.277Z|I-OCEAN7-304-XXXX| 27.68 12.627 39.924 34.338 1498.6051 13:50:17.67M 2015-11-09T13:50:08.477Z|I-OCEAN7-304-XXXX| 27.68 12.627 39.922 34.335 1498.6038 13:50:17.87M 2015-11-09T13:50:08.682Z|I-OCEAN7-304-XXXX| 27.63 12.628 39.923 34.336 1498.6050 13:50:18.08M 2015-11-09T13:50:08.887Z|I-OCEAN7-304-XXXX| 27.63 12.628 39.923 34.336 1498.6058 13:50:18.28M 2015-11-09T13:50:09.087Z|I-OCEAN7-304-XXXX| 27.62 12.628 39.924 34.337 1498.6068 13:50:18.48M 2015-11-09T13:50:09.292Z|I-OCEAN7-304-XXXX| 27.58 12.628 39.925 34.338 1498.6071 13:50:18.68M 2015-11-09T13:50:09.512Z|I-OCEAN7-304-XXXX| 27.62 12.628 39.926 34.339 1498.6086 13:50:18.88M 2015-11-09T13:50:09.697Z|I-OCEAN7-304-XXXX| 27.59 12.628 39.927 34.340 1498.6097 13:50:19.12M 2015-11-09T13:50:09.902Z|I-OCEAN7-304-XXXX| 27.59 12.628 39.929 34.341 1498.6124 13:50:19.30M 2015-11-09T13:50:10.102Z|I-OCEAN7-304-XXXX| 27.58 12.628 39.931 34.343 1498.6149 13:50:19.50M 2015-11-09T13:50:10.307Z|I-OCEAN7-304-XXXX| 27.55 12.628 39.931 34.343 1498.6144 13:50:19.70M 2015-11-09T13:50:10.507Z|I-OCEAN7-304-XXXX| 27.54 12.628 39.931 34.343 1498.6144 13:50:19.89M 2015-11-09T13:50:10.712Z|I-OCEAN7-304-XXXX| 27.53 12.628 39.930 34.342 1498.6140 13:50:20.11M 2015-11-09T13:50:10.912Z|I-OCEAN7-304-XXXX| 27.47 12.628 39.930 34.342 1498.6122 13:50:20.31M 2015-11-09T13:50:11.117Z|I-OCEAN7-304-XXXX| 27.47 12.628 39.929 34.342 1498.6116 13:50:20.51M 2015-11-09T13:50:11.322Z|I-OCEAN7-304-XXXX| 27.47 12.628 39.928 34.341 1498.6104 13:50:20.71M 2015-11-09T13:50:11.522Z|I-OCEAN7-304-XXXX| 27.47 12.628 39.927 34.339 1498.6088 13:50:20.91M 2015-11-09T13:50:11.727Z|I-OCEAN7-304-XXXX| 27.49 12.628 39.926 34.339 1498.6071 13:50:21.13M 2015-11-09T13:50:11.932Z|I-OCEAN7-304-XXXX| 27.48 12.628 39.925 34.338 1498.6056 13:50:21.33M 2015-11-09T13:50:12.132Z|I-OCEAN7-304-XXXX| 27.48 12.628 39.923 34.335 1498.6041 13:50:21.53M 2015-11-09T13:50:12.337Z|I-OCEAN7-304-XXXX| 27.52 12.629 39.923 34.335 1498.6055 13:50:21.73M 2015-11-09T13:50:12.537Z|I-OCEAN7-304-XXXX| 27.53 12.629 39.922 34.335 1498.6057 13:50:21.93M 2015-11-09T13:50:12.742Z|I-OCEAN7-304-XXXX| 27.56 12.629 39.922 34.334 1498.6056 13:50:22.14M 2015-11-09T13:50:12.947Z|I-OCEAN7-304-XXXX| 27.55 12.629 39.928 34.340 1498.6127 13:50:22.34M 2015-11-09T13:50:13.147Z|I-OCEAN7-304-XXXX| 27.58 12.629 39.929 34.340 1498.6145 13:50:22.54M 2015-11-09T13:50:13.352Z|I-OCEAN7-304-XXXX| 27.62 12.629 39.929 34.341 1498.6160 13:50:22.74M 2015-11-09T13:50:13.552Z|I-OCEAN7-304-XXXX| 27.69 12.629 39.930 34.341 1498.6172 13:50:22.94M 2015-11-09T13:50:13.757Z|I-OCEAN7-304-XXXX| 27.69 12.629 39.924 34.336 1498.6112 13:50:23.16M 2015-11-09T13:50:13.980Z|I-OCEAN7-304-XXXX| 27.71 12.629 39.924 34.336 1498.6105 13:50:23.36M 2015-11-09T13:50:14.167Z|I-OCEAN7-304-XXXX| 27.76 12.629 39.923 34.335 1498.6105 13:50:23.57M 2015-11-09T13:50:14.367Z|I-OCEAN7-304-XXXX| 27.77 12.629 39.929 34.341 1498.6172 13:50:23.76M 2015-11-09T13:50:14.567Z|I-OCEAN7-304-XXXX| 27.82 12.628 39.931 34.343 1498.6190 13:50:23.96M 2015-11-09T13:50:14.772Z|I-OCEAN7-304-XXXX| 27.82 12.628 39.931 34.344 1498.6190 13:50:24.17M 2015-11-09T13:50:15.017Z|I-OCEAN7-304-XXXX| 27.81 12.628 39.930 34.343 1498.6177 13:50:24.37M 2015-11-09T13:50:15.177Z|I-OCEAN7-304-XXXX| 27.85 12.627 39.929 34.342 1498.6160 13:50:24.57M 2015-11-09T13:50:15.382Z|I-OCEAN7-304-XXXX| 27.85 12.627 39.927 34.341 1498.6134 13:50:24.77M 2015-11-09T13:50:15.582Z|I-OCEAN7-304-XXXX| 27.88 12.627 39.928 34.341 1498.6143 13:50:24.97M 2015-11-09T13:50:15.787Z|I-OCEAN7-304-XXXX| 27.88 12.627 39.929 34.342 1498.6151 13:50:25.19M 2015-11-09T13:50:15.992Z|I-OCEAN7-304-XXXX| 27.88 12.627 39.929 34.343 1498.6147 13:50:25.39M 2015-11-09T13:50:16.192Z|I-OCEAN7-304-XXXX| 27.84 12.627 39.929 34.343 1498.6140 13:50:25.59M 2015-11-09T13:50:16.397Z|I-OCEAN7-304-XXXX| 27.84 12.627 39.929 34.342 1498.6138 13:50:25.79M 2015-11-09T13:50:16.602Z|I-OCEAN7-304-XXXX| 27.82 12.627 39.929 34.342 1498.6136 13:50:26.01M 2015-11-09T13:50:16.802Z|I-OCEAN7-304-XXXX| 27.85 12.627 39.935 34.348 1498.6208 13:50:26.20M 2015-11-09T13:50:17.007Z|I-OCEAN7-304-XXXX| 27.82 12.627 39.935 34.348 1498.6212 13:50:26.40M 2015-11-09T13:50:17.207Z|I-OCEAN7-304-XXXX| 27.78 12.627 39.935 34.348 1498.6212 13:50:26.60M 2015-11-09T13:50:17.412Z|I-OCEAN7-304-XXXX| 27.78 12.627 39.930 34.343 1498.6157 13:50:26.80M 2015-11-09T13:50:17.612Z|I-OCEAN7-304-XXXX| 27.74 12.628 39.929 34.341 1498.6140 13:50:27.02M 2015-11-09T13:50:17.819Z|I-OCEAN7-304-XXXX| 27.74 12.628 39.927 34.339 1498.6125 13:50:27.22M 2015-11-09T13:50:18.018Z|I-OCEAN7-304-XXXX| 27.71 12.628 39.925 34.337 1498.6105 13:50:27.42M 2015-11-09T13:50:18.227Z|I-OCEAN7-304-XXXX| 27.68 12.629 39.923 34.335 1498.6083 13:50:27.61M 2015-11-09T13:50:18.442Z|I-OCEAN7-304-XXXX| 27.64 12.629 39.923 34.335 1498.6075 13:50:27.82M 2015-11-09T13:50:18.627Z|I-OCEAN7-304-XXXX| 27.64 12.629 39.923 34.335 1498.6078 13:50:28.05M 2015-11-09T13:50:18.854Z|I-OCEAN7-304-XXXX| 27.64 12.629 39.923 34.335 1498.6079 13:50:28.23M 2015-11-09T13:50:19.037Z|I-OCEAN7-304-XXXX| 27.64 12.629 39.923 34.335 1498.6080 13:50:28.43M 2015-11-09T13:50:19.237Z|I-OCEAN7-304-XXXX| 27.61 12.628 39.923 34.335 1498.6071 13:50:28.63M 2015-11-09T13:50:19.442Z|I-OCEAN7-304-XXXX| 27.61 12.628 39.924 34.336 1498.6078 13:50:28.83M 2015-11-09T13:50:19.656Z|I-OCEAN7-304-XXXX| 27.64 12.628 39.925 34.337 1498.6095 13:50:29.05M 2015-11-09T13:50:19.847Z|I-OCEAN7-304-XXXX| 27.61 12.628 39.927 34.339 1498.6107 13:50:29.25M 2015-11-09T13:50:20.047Z|I-OCEAN7-304-XXXX| 27.64 12.628 39.927 34.339 1498.6115 13:50:29.45M 2015-11-09T13:50:20.252Z|I-OCEAN7-304-XXXX| 27.64 12.628 39.927 34.340 1498.6125 13:50:29.64M 2015-11-09T13:50:20.460Z|I-OCEAN7-304-XXXX| 27.64 12.628 39.927 34.340 1498.6122 13:50:29.84M 2015-11-09T13:50:20.662Z|I-OCEAN7-304-XXXX| 27.69 12.628 39.928 34.341 1498.6128 13:50:30.06M 2015-11-09T13:50:20.862Z|I-OCEAN7-304-XXXX| 27.71 12.627 39.929 34.342 1498.6138 13:50:30.26M 2015-11-09T13:50:21.067Z|I-OCEAN7-304-XXXX| 27.72 12.627 39.927 34.340 1498.6100 13:50:30.46M 2015-11-09T13:50:21.267Z|I-OCEAN7-304-XXXX| 27.72 12.627 39.926 34.339 1498.6095 13:50:30.66M 2015-11-09T13:50:21.467Z|I-OCEAN7-304-XXXX| 27.72 12.627 39.926 34.339 1498.6100 13:50:30.86M 2015-11-09T13:50:21.677Z|I-OCEAN7-304-XXXX| 27.72 12.627 39.926 34.340 1498.6106 13:50:31.08M 2015-11-09T13:50:21.878Z|I-OCEAN7-304-XXXX| 27.71 12.627 39.922 34.336 1498.6058 13:50:31.28M 2015-11-09T13:50:22.082Z|I-OCEAN7-304-XXXX| 27.67 12.627 39.923 34.336 1498.6053 13:50:31.48M 2015-11-09T13:50:22.297Z|I-OCEAN7-304-XXXX| 27.67 12.628 39.922 34.336 1498.6055 13:50:31.67M 2015-11-09T13:50:22.488Z|I-OCEAN7-304-XXXX| 27.72 12.628 39.923 34.336 1498.6064 13:50:31.88M 2015-11-09T13:50:22.688Z|I-OCEAN7-304-XXXX| 27.68 12.628 39.923 34.336 1498.6060 13:50:32.09M 2015-11-09T13:50:22.907Z|I-OCEAN7-304-XXXX| 27.68 12.628 39.923 34.336 1498.6068 13:50:32.29M 2015-11-09T13:50:23.092Z|I-OCEAN7-304-XXXX| 27.68 12.628 39.922 34.335 1498.6064 13:50:32.51M 2015-11-09T13:50:23.302Z|I-OCEAN7-304-XXXX| 27.68 12.628 39.922 34.335 1498.6051 13:50:32.69M 2015-11-09T13:50:23.502Z|I-OCEAN7-304-XXXX| 27.62 12.628 39.929 34.341 1498.6132 13:50:32.89M 2015-11-09T13:50:23.702Z|I-OCEAN7-304-XXXX| 27.62 12.628 39.928 34.341 1498.6123 13:50:33.11M 2015-11-09T13:50:23.908Z|I-OCEAN7-304-XXXX| 27.62 12.628 39.927 34.340 1498.6112 13:50:33.30M 2015-11-09T13:50:24.108Z|I-OCEAN7-304-XXXX| 27.60 12.628 39.929 34.341 1498.6129 13:50:33.51M 2015-11-09T13:50:24.317Z|I-OCEAN7-304-XXXX| 27.59 12.628 39.929 34.341 1498.6128 13:50:33.70M 2015-11-09T13:50:24.513Z|I-OCEAN7-304-XXXX| 27.61 12.628 39.929 34.341 1498.6124 13:50:33.91M 2015-11-09T13:50:24.723Z|I-OCEAN7-304-XXXX| 27.61 12.628 39.929 34.342 1498.6133 13:50:34.12M 2015-11-09T13:50:24.936Z|I-OCEAN7-304-XXXX| 27.61 12.628 39.926 34.339 1498.6089 13:50:34.32M 2015-11-09T13:50:25.128Z|I-OCEAN7-304-XXXX| 27.59 12.628 39.929 34.342 1498.6112 13:50:34.52M 2015-11-09T13:50:25.333Z|I-OCEAN7-304-XXXX| 27.61 12.627 39.930 34.343 1498.6121 13:50:34.72M 2015-11-09T13:50:25.533Z|I-OCEAN7-304-XXXX| 27.65 12.627 39.930 34.343 1498.6132 13:50:34.92M 2015-11-09T13:50:25.739Z|I-OCEAN7-304-XXXX| 27.62 12.627 39.926 34.339 1498.6079 13:50:35.14M 2015-11-09T13:50:25.940Z|I-OCEAN7-304-XXXX| 27.62 12.627 39.925 34.338 1498.6058 13:50:35.34M 2015-11-09T13:50:26.143Z|I-OCEAN7-304-XXXX| 27.62 12.627 39.924 34.338 1498.6047 13:50:35.54M 2015-11-09T13:50:26.343Z|I-OCEAN7-304-XXXX| 27.68 12.626 39.924 34.339 1498.6027 13:50:35.74M 2015-11-09T13:50:26.576Z|I-OCEAN7-304-XXXX| 27.70 12.626 39.923 34.338 1498.6025 13:50:35.93M 2015-11-09T13:50:26.753Z|I-OCEAN7-304-XXXX| 27.69 12.626 39.929 34.344 1498.6096 13:50:36.15M 2015-11-09T13:50:26.958Z|I-OCEAN7-304-XXXX| 27.67 12.626 39.931 34.345 1498.6110 13:50:36.35M 2015-11-09T13:50:27.158Z|I-OCEAN7-304-XXXX| 27.71 12.626 39.929 34.344 1498.6097 13:50:36.55M 2015-11-09T13:50:27.382Z|I-OCEAN7-304-XXXX| 27.71 12.626 39.928 34.342 1498.6085 13:50:36.75M 2015-11-09T13:50:27.563Z|I-OCEAN7-304-XXXX| 27.70 12.626 39.927 34.341 1498.6075 13:50:36.97M 2015-11-09T13:50:27.768Z|I-OCEAN7-304-XXXX| 27.73 12.626 39.925 34.340 1498.6060 13:50:37.17M 2015-11-09T13:50:27.968Z|I-OCEAN7-304-XXXX| 27.73 12.626 39.925 34.339 1498.6058 13:50:37.37M 2015-11-09T13:50:28.173Z|I-OCEAN7-304-XXXX| 27.76 12.626 39.925 34.339 1498.6074 13:50:37.57M 2015-11-09T13:50:28.380Z|I-OCEAN7-304-XXXX| 27.75 12.626 39.924 34.338 1498.6061 13:50:37.77M 2015-11-09T13:50:28.581Z|I-OCEAN7-304-XXXX| 27.76 12.627 39.923 34.337 1498.6055 13:50:37.96M 2015-11-09T13:50:28.780Z|I-OCEAN7-304-XXXX| 27.76 12.627 39.923 34.337 1498.6057 13:50:38.18M 2015-11-09T13:50:28.983Z|I-OCEAN7-304-XXXX| 27.75 12.627 39.923 34.337 1498.6052 13:50:38.38M 2015-11-09T13:50:29.188Z|I-OCEAN7-304-XXXX| 27.75 12.627 39.923 34.337 1498.6055 13:50:38.58M 2015-11-09T13:50:29.388Z|I-OCEAN7-304-XXXX| 27.74 12.627 39.923 34.337 1498.6053 13:50:38.78M 2015-11-09T13:50:29.593Z|I-OCEAN7-304-XXXX| 27.74 12.627 39.923 34.337 1498.6052 13:50:39.00M 2015-11-09T13:50:29.798Z|I-OCEAN7-304-XXXX| 27.75 12.627 39.928 34.342 1498.6116 13:50:39.20M 2015-11-09T13:50:29.998Z|I-OCEAN7-304-XXXX| 27.73 12.627 39.928 34.342 1498.6115 13:50:39.40M 2015-11-09T13:50:30.198Z|I-OCEAN7-304-XXXX| 27.73 12.627 39.928 34.342 1498.6116 13:50:39.59M 2015-11-09T13:50:30.408Z|I-OCEAN7-304-XXXX| 27.68 12.627 39.928 34.342 1498.6108 13:50:39.79M 2015-11-09T13:50:30.608Z|I-OCEAN7-304-XXXX| 27.68 12.627 39.924 34.338 1498.6052 13:50:40.02M 2015-11-09T13:50:30.813Z|I-OCEAN7-304-XXXX| 27.68 12.627 39.923 34.337 1498.6044 13:50:40.21M 2015-11-09T13:50:31.013Z|I-OCEAN7-304-XXXX| 27.67 12.627 39.922 34.337 1498.6034 13:50:40.41M 2015-11-09T13:50:31.219Z|I-OCEAN7-304-XXXX| 27.66 12.627 39.922 34.336 1498.6029 13:50:40.61M 2015-11-09T13:50:31.419Z|I-OCEAN7-304-XXXX| 27.66 12.627 39.921 34.335 1498.6021 13:50:40.81M 2015-11-09T13:50:31.623Z|I-OCEAN7-304-XXXX| 27.66 12.627 39.921 34.335 1498.6019 13:50:41.03M 2015-11-09T13:50:31.843Z|I-OCEAN7-304-XXXX| 27.66 12.627 39.917 34.331 1498.5970 13:50:41.23M 2015-11-09T13:50:32.033Z|I-OCEAN7-304-XXXX| 27.64 12.627 39.917 34.331 1498.5974 13:50:41.44M 2015-11-09T13:50:32.233Z|I-OCEAN7-304-XXXX| 27.62 12.627 39.918 34.331 1498.5985 13:50:41.63M 2015-11-09T13:50:32.438Z|I-OCEAN7-304-XXXX| 27.66 12.628 39.918 34.331 1498.6003 13:50:41.83M 2015-11-09T13:50:32.638Z|I-OCEAN7-304-XXXX| 27.65 12.628 39.919 34.332 1498.6019 13:50:42.04M 2015-11-09T13:50:32.843Z|I-OCEAN7-304-XXXX| 27.65 12.628 39.920 34.332 1498.6035 13:50:42.24M 2015-11-09T13:50:33.043Z|I-OCEAN7-304-XXXX| 27.66 12.628 39.928 34.340 1498.6128 13:50:42.44M 2015-11-09T13:50:33.248Z|I-OCEAN7-304-XXXX| 27.66 12.628 39.929 34.341 1498.6130 13:50:42.64M 2015-11-09T13:50:33.663Z|I-OCEAN7-304-XXXX| 27.66 12.627 39.930 34.343 1498.6136 13:50:42.84M 2015-11-09T13:50:33.663Z|I-OCEAN7-304-XXXX| 27.70 12.627 39.931 34.344 1498.6150 13:50:43.15M 2015-11-09T13:50:33.868Z|I-OCEAN7-304-XXXX| 27.69 12.628 39.926 34.339 1498.6091 13:50:43.27M 2015-11-09T13:50:34.068Z|I-OCEAN7-304-XXXX| 27.69 12.627 39.926 34.339 1498.6090 13:50:43.47M 2015-11-09T13:50:34.273Z|I-OCEAN7-304-XXXX| 27.69 12.628 39.926 34.339 1498.6094 13:50:43.66M 2015-11-09T13:50:34.473Z|I-OCEAN7-304-XXXX| 27.68 12.628 39.925 34.338 1498.6091 13:50:43.86M 2015-11-09T13:50:34.683Z|I-OCEAN7-304-XXXX| 27.68 12.628 39.925 34.338 1498.6091 13:50:44.08M 2015-11-09T13:50:34.883Z|I-OCEAN7-304-XXXX| 27.67 12.628 39.925 34.338 1498.6099 13:50:44.28M 2015-11-09T13:50:35.088Z|I-OCEAN7-304-XXXX| 27.67 12.628 39.925 34.338 1498.6101 13:50:44.48M 2015-11-09T13:50:35.340Z|I-OCEAN7-304-XXXX| 27.66 12.628 39.925 34.338 1498.6099 13:50:44.68M 2015-11-09T13:50:35.493Z|I-OCEAN7-304-XXXX| 27.66 12.628 39.926 34.339 1498.6108 13:50:44.93M 2015-11-09T13:50:35.696Z|I-OCEAN7-304-XXXX| 27.61 12.628 39.925 34.338 1498.6086 13:50:45.10M 2015-11-09T13:50:35.899Z|I-OCEAN7-304-XXXX| 27.61 12.628 39.925 34.338 1498.6085 13:50:45.30M 2015-11-09T13:50:36.103Z|I-OCEAN7-304-XXXX| 27.61 12.628 39.926 34.339 1498.6102 13:50:45.50M 2015-11-09T13:50:36.323Z|I-OCEAN7-304-XXXX| 27.60 12.629 39.923 34.336 1498.6074 13:50:45.70M 2015-11-09T13:50:36.508Z|I-OCEAN7-304-XXXX| 27.60 12.629 39.924 34.336 1498.6097 13:50:45.91M 2015-11-09T13:50:36.713Z|I-OCEAN7-304-XXXX| 27.60 12.629 39.925 34.336 1498.6106 13:50:46.11M 2015-11-09T13:50:36.913Z|I-OCEAN7-304-XXXX| 27.60 12.629 39.925 34.337 1498.6108 13:50:46.31M 2015-11-09T13:50:37.118Z|I-OCEAN7-304-XXXX| 27.59 12.629 39.925 34.336 1498.6108 13:50:46.51M 2015-11-09T13:50:37.323Z|I-OCEAN7-304-XXXX| 27.57 12.629 39.925 34.337 1498.6102 13:50:46.71M 2015-11-09T13:50:37.523Z|I-OCEAN7-304-XXXX| 27.54 12.629 39.925 34.337 1498.6093 13:50:46.91M 2015-11-09T13:50:37.723Z|I-OCEAN7-304-XXXX| 27.56 12.629 39.924 34.336 1498.6088 13:50:47.13M 2015-11-09T13:50:37.928Z|I-OCEAN7-304-XXXX| 27.57 12.629 39.924 34.336 1498.6086 13:50:47.32M 2015-11-09T13:50:38.133Z|I-OCEAN7-304-XXXX| 27.59 12.629 39.924 34.336 1498.6078 13:50:47.53M 2015-11-09T13:50:38.333Z|I-OCEAN7-304-XXXX| 27.57 12.629 39.923 34.335 1498.6068 13:50:47.73M 2015-11-09T13:50:38.540Z|I-OCEAN7-304-XXXX| 27.57 12.629 39.923 34.335 1498.6063 13:50:47.92M 2015-11-09T13:50:38.743Z|I-OCEAN7-304-XXXX| 27.58 12.629 39.922 34.334 1498.6060 13:50:48.14M 2015-11-09T13:50:38.943Z|I-OCEAN7-304-XXXX| 27.61 12.628 39.932 34.344 1498.6177 13:50:48.34M 2015-11-09T13:50:39.148Z|I-OCEAN7-304-XXXX| 27.65 12.628 39.932 34.344 1498.6172 13:50:48.54M 2015-11-09T13:50:39.348Z|I-OCEAN7-304-XXXX| 27.62 12.628 39.931 34.344 1498.6154 13:50:48.74M 2015-11-09T13:50:39.553Z|I-OCEAN7-304-XXXX| 27.62 12.628 39.930 34.343 1498.6141 13:50:48.94M 2015-11-09T13:50:39.758Z|I-OCEAN7-304-XXXX| 27.67 12.628 39.929 34.342 1498.6128 13:50:49.16M 2015-11-09T13:50:39.958Z|I-OCEAN7-304-XXXX| 27.64 12.627 39.928 34.341 1498.6111 13:50:49.36M 2015-11-09T13:50:40.158Z|I-OCEAN7-304-XXXX| 27.71 12.627 39.927 34.341 1498.6110 13:50:49.56M 2015-11-09T13:50:40.363Z|I-OCEAN7-304-XXXX| 27.71 12.627 39.926 34.340 1498.6093 13:50:49.75M 2015-11-09T13:50:40.568Z|I-OCEAN7-304-XXXX| 27.71 12.627 39.925 34.339 1498.6084 13:50:49.95M 2015-11-09T13:50:40.788Z|I-OCEAN7-304-XXXX| 27.79 12.627 39.925 34.339 1498.6094 13:50:50.17M 2015-11-09T13:50:40.973Z|I-OCEAN7-304-XXXX| 27.80 12.627 39.925 34.339 1498.6095 13:50:50.39M 2015-11-09T13:50:41.181Z|I-OCEAN7-304-XXXX| 27.83 12.627 39.925 34.338 1498.6096 13:50:50.57M 2015-11-09T13:50:41.383Z|I-OCEAN7-304-XXXX| 27.83 12.627 39.925 34.338 1498.6095 13:50:50.77M 2015-11-09T13:50:41.583Z|I-OCEAN7-304-XXXX| 27.83 12.627 39.925 34.339 1498.6091 13:50:50.97M 2015-11-09T13:50:41.788Z|I-OCEAN7-304-XXXX| 27.81 12.627 39.925 34.339 1498.6082 13:50:51.19M 2015-11-09T13:50:41.988Z|I-OCEAN7-304-XXXX| 27.81 12.626 39.925 34.339 1498.6077 13:50:51.39M 2015-11-09T13:50:42.193Z|I-OCEAN7-304-XXXX| 27.80 12.627 39.925 34.339 1498.6078 13:50:51.59M 2015-11-09T13:50:42.398Z|I-OCEAN7-304-XXXX| 27.80 12.627 39.924 34.337 1498.6075 13:50:51.79M 2015-11-09T13:50:42.598Z|I-OCEAN7-304-XXXX| 27.76 12.627 39.923 34.336 1498.6060 13:50:52.01M 2015-11-09T13:50:42.803Z|I-OCEAN7-304-XXXX| 27.71 12.627 39.922 34.336 1498.6051 13:50:52.20M 2015-11-09T13:50:43.003Z|I-OCEAN7-304-XXXX| 27.68 12.627 39.921 34.335 1498.6040 13:50:52.40M 2015-11-09T13:50:43.208Z|I-OCEAN7-304-XXXX| 27.66 12.627 39.921 34.334 1498.6025 13:50:52.60M 2015-11-09T13:50:43.408Z|I-OCEAN7-304-XXXX| 27.62 12.627 39.920 34.334 1498.6016 13:50:52.80M 2015-11-09T13:50:43.613Z|I-OCEAN7-304-XXXX| 27.61 12.627 39.920 34.334 1498.6014 13:50:53.02M 2015-11-09T13:50:43.819Z|I-OCEAN7-304-XXXX| 27.61 12.627 39.921 34.335 1498.6021 13:50:53.22M 2015-11-09T13:50:44.019Z|I-OCEAN7-304-XXXX| 27.59 12.627 39.922 34.336 1498.6018 13:50:53.42M 2015-11-09T13:50:44.223Z|I-OCEAN7-304-XXXX| 27.59 12.626 39.922 34.337 1498.6016 13:50:53.61M 2015-11-09T13:50:44.423Z|I-OCEAN7-304-XXXX| 27.56 12.626 39.923 34.337 1498.6017 13:50:53.81M 2015-11-09T13:50:44.628Z|I-OCEAN7-304-XXXX| 27.53 12.627 39.924 34.338 1498.6023 13:50:54.03M 2015-11-09T13:50:44.833Z|I-OCEAN7-304-XXXX| 27.53 12.627 39.924 34.338 1498.6035 13:50:54.23M 2015-11-09T13:50:45.033Z|I-OCEAN7-304-XXXX| 27.55 12.627 39.924 34.338 1498.6050 13:50:54.43M 2015-11-09T13:50:45.260Z|I-OCEAN7-304-XXXX| 27.55 12.627 39.924 34.337 1498.6053 13:50:54.63M 2015-11-09T13:50:45.488Z|I-OCEAN7-304-XXXX| 27.56 12.627 39.927 34.340 1498.6082 13:50:54.85M 2015-11-09T13:50:45.648Z|I-OCEAN7-304-XXXX| 27.56 12.627 39.927 34.340 1498.6077 13:50:55.09M 2015-11-09T13:50:45.843Z|I-OCEAN7-304-XXXX| 27.59 12.627 39.923 34.337 1498.6039 13:50:55.25M 2015-11-09T13:50:46.054Z|I-OCEAN7-304-XXXX| 27.59 12.627 39.923 34.337 1498.6035 13:50:55.45M 2015-11-09T13:50:46.253Z|I-OCEAN7-304-XXXX| 27.61 12.627 39.924 34.337 1498.6049 13:50:55.65M 2015-11-09T13:50:46.459Z|I-OCEAN7-304-XXXX| 27.63 12.627 39.924 34.338 1498.6063 13:50:55.84M 2015-11-09T13:50:46.660Z|I-OCEAN7-304-XXXX| 27.67 12.628 39.923 34.337 1498.6066 13:50:56.06M 2015-11-09T13:50:46.897Z|I-OCEAN7-304-XXXX| 27.72 12.628 39.924 34.337 1498.6084 13:50:56.26M 2015-11-09T13:50:47.064Z|I-OCEAN7-304-XXXX| 27.72 12.628 39.925 34.338 1498.6094 13:50:56.46M 2015-11-09T13:50:47.269Z|I-OCEAN7-304-XXXX| 27.75 12.628 39.925 34.338 1498.6110 13:50:56.66M 2015-11-09T13:50:47.474Z|I-OCEAN7-304-XXXX| 27.76 12.628 39.926 34.338 1498.6125 13:50:56.86M 2015-11-09T13:50:47.674Z|I-OCEAN7-304-XXXX| 27.80 12.628 39.927 34.339 1498.6136 13:50:57.08M 2015-11-09T13:50:47.879Z|I-OCEAN7-304-XXXX| 27.84 12.628 39.926 34.339 1498.6133 13:50:57.28M 2015-11-09T13:50:48.084Z|I-OCEAN7-304-XXXX| 27.82 12.628 39.926 34.339 1498.6124 13:50:57.48M 2015-11-09T13:50:48.284Z|I-OCEAN7-304-XXXX| 27.87 12.628 39.927 34.340 1498.6141 13:50:57.68M 2015-11-09T13:50:48.489Z|I-OCEAN7-304-XXXX| 27.87 12.628 39.927 34.340 1498.6141 13:50:57.88M 2015-11-09T13:50:48.689Z|I-OCEAN7-304-XXXX| 27.82 12.628 39.927 34.340 1498.6138 13:50:58.09M 2015-11-09T13:50:48.894Z|I-OCEAN7-304-XXXX| 27.82 12.628 39.927 34.340 1498.6146 13:50:58.29M 2015-11-09T13:50:49.099Z|I-OCEAN7-304-XXXX| 27.84 12.628 39.927 34.339 1498.6144 13:50:58.49M 2015-11-09T13:50:49.299Z|I-OCEAN7-304-XXXX| 27.84 12.628 39.926 34.339 1498.6141 13:50:58.69M 2015-11-09T13:50:49.499Z|I-OCEAN7-304-XXXX| 27.84 12.628 39.925 34.338 1498.6133 13:50:58.89M 2015-11-09T13:50:49.724Z|I-OCEAN7-304-XXXX| 27.78 12.628 39.924 34.337 1498.6115 13:50:59.11M 2015-11-09T13:50:49.909Z|I-OCEAN7-304-XXXX| 27.75 12.628 39.923 34.335 1498.6091 13:50:59.32M 2015-11-09T13:50:50.109Z|I-OCEAN7-304-XXXX| 27.74 12.629 39.927 34.339 1498.6139 13:50:59.51M 2015-11-09T13:50:50.314Z|I-OCEAN7-304-XXXX| 27.70 12.629 39.928 34.340 1498.6141 13:50:59.71M 2015-11-09T13:50:50.519Z|I-OCEAN7-304-XXXX| 27.71 12.629 39.928 34.340 1498.6144 13:50:59.91M 2015-11-09T13:50:50.724Z|I-OCEAN7-304-XXXX| 27.62 12.628 39.928 34.340 1498.6132 13:51:00.12M 2015-11-09T13:50:50.924Z|I-OCEAN7-304-XXXX| 27.61 12.629 39.928 34.340 1498.6129 13:51:00.32M 2015-11-09T13:50:51.129Z|I-OCEAN7-304-XXXX| 27.55 12.629 39.928 34.341 1498.6128 13:51:00.52M 2015-11-09T13:50:51.324Z|I-OCEAN7-304-XXXX| 27.49 12.628 39.929 34.341 1498.6115 13:51:00.72M 2015-11-09T13:50:51.534Z|I-OCEAN7-304-XXXX| 27.49 12.628 39.929 34.341 1498.6112 13:51:00.92M 2015-11-09T13:50:51.734Z|I-OCEAN7-304-XXXX| 27.46 12.628 39.929 34.342 1498.6104 13:51:01.14M 2015-11-09T13:50:51.940Z|I-OCEAN7-304-XXXX| 27.46 12.628 39.929 34.342 1498.6096 13:51:01.34M 2015-11-09T13:50:52.141Z|I-OCEAN7-304-XXXX| 27.44 12.627 39.926 34.339 1498.6060 13:51:01.54M 2015-11-09T13:50:52.344Z|I-OCEAN7-304-XXXX| 27.44 12.627 39.926 34.340 1498.6057 13:51:01.73M 2015-11-09T13:50:52.549Z|I-OCEAN7-304-XXXX| 27.45 12.627 39.926 34.340 1498.6047 13:51:01.94M 2015-11-09T13:50:52.749Z|I-OCEAN7-304-XXXX| 27.44 12.627 39.926 34.340 1498.6042 13:51:02.15M 2015-11-09T13:50:52.963Z|I-OCEAN7-304-XXXX| 27.44 12.627 39.926 34.340 1498.6039 13:51:02.35M 2015-11-09T13:50:53.159Z|I-OCEAN7-304-XXXX| 27.44 12.627 39.926 34.340 1498.6039 13:51:02.55M 2015-11-09T13:50:53.359Z|I-OCEAN7-304-XXXX| 27.44 12.627 39.923 34.337 1498.6003 13:51:02.75M 2015-11-09T13:50:53.577Z|I-OCEAN7-304-XXXX| 27.45 12.627 39.922 34.336 1498.6000 13:51:02.95M 2015-11-09T13:50:53.764Z|I-OCEAN7-304-XXXX| 27.46 12.625 39.922 34.338 1498.5972 13:51:03.17M 2015-11-09T13:50:53.969Z|I-OCEAN7-304-XXXX| 27.46 12.625 39.921 34.337 1498.5962 13:51:03.37M 2015-11-09T13:50:54.189Z|I-OCEAN7-304-XXXX| 27.50 12.625 39.921 34.336 1498.5957 13:51:03.57M 2015-11-09T13:50:54.374Z|I-OCEAN7-304-XXXX| 27.54 12.625 39.920 34.336 1498.5948 13:51:03.78M 2015-11-09T13:50:54.581Z|I-OCEAN7-304-XXXX| 27.54 12.625 39.924 34.340 1498.6001 13:51:03.96M 2015-11-09T13:50:54.784Z|I-OCEAN7-304-XXXX| 27.60 12.625 39.925 34.340 1498.6013 13:51:04.18M 2015-11-09T13:50:54.984Z|I-OCEAN7-304-XXXX| 27.64 12.625 39.934 34.349 1498.6124 13:51:04.38M 2015-11-09T13:50:55.189Z|I-OCEAN7-304-XXXX| 27.65 12.625 39.929 34.344 1498.6058 13:51:04.58M 2015-11-09T13:50:55.389Z|I-OCEAN7-304-XXXX| 27.71 12.625 39.927 34.342 1498.6060 13:51:04.78M 2015-11-09T13:50:55.639Z|I-OCEAN7-304-XXXX| 27.71 12.626 39.926 34.341 1498.6057 13:51:05.00M 2015-11-09T13:50:55.799Z|I-OCEAN7-304-XXXX| 27.75 12.626 39.925 34.339 1498.6056 13:51:05.24M 2015-11-09T13:50:55.999Z|I-OCEAN7-304-XXXX| 27.74 12.626 39.924 34.338 1498.6051 13:51:05.40M 2015-11-09T13:50:56.204Z|I-OCEAN7-304-XXXX| 27.79 12.626 39.925 34.339 1498.6073 13:51:05.60M 2015-11-09T13:50:56.404Z|I-OCEAN7-304-XXXX| 27.82 12.627 39.923 34.337 1498.6071 13:51:05.80M 2015-11-09T13:50:56.609Z|I-OCEAN7-304-XXXX| 27.88 12.627 39.923 34.337 1498.6082 13:51:06.01M 2015-11-09T13:50:56.809Z|I-OCEAN7-304-XXXX| 27.88 12.627 39.927 34.340 1498.6133 13:51:06.21M 2015-11-09T13:50:57.014Z|I-OCEAN7-304-XXXX| 27.87 12.627 39.928 34.341 1498.6143 13:51:06.41M 2015-11-09T13:50:57.219Z|I-OCEAN7-304-XXXX| 27.88 12.628 39.928 34.341 1498.6158 13:51:06.61M 2015-11-09T13:50:57.419Z|I-OCEAN7-304-XXXX| 27.92 12.628 39.929 34.342 1498.6179 13:51:06.81M 2015-11-09T13:50:57.619Z|I-OCEAN7-304-XXXX| 27.92 12.628 39.928 34.341 1498.6161 13:51:07.03M 2015-11-09T13:50:57.824Z|I-OCEAN7-304-XXXX| 27.92 12.628 39.928 34.341 1498.6166 13:51:07.23M 2015-11-09T13:50:58.029Z|I-OCEAN7-304-XXXX| 27.90 12.628 39.929 34.341 1498.6169 13:51:07.43M 2015-11-09T13:50:58.234Z|I-OCEAN7-304-XXXX| 27.93 12.628 39.926 34.339 1498.6151 13:51:07.63M 2015-11-09T13:50:58.434Z|I-OCEAN7-304-XXXX| 27.94 12.628 39.926 34.338 1498.6149 13:51:07.83M 2015-11-09T13:50:58.654Z|I-OCEAN7-304-XXXX| 27.93 12.628 39.926 34.339 1498.6147 13:51:08.05M 2015-11-09T13:50:58.839Z|I-OCEAN7-304-XXXX| 27.93 12.628 39.926 34.339 1498.6146 13:51:08.26M 2015-11-09T13:50:59.044Z|I-OCEAN7-304-XXXX| 27.93 12.628 39.926 34.339 1498.6141 13:51:08.44M 2015-11-09T13:50:59.257Z|I-OCEAN7-304-XXXX| 27.88 12.628 39.926 34.339 1498.6139 13:51:08.64M 2015-11-09T13:50:59.449Z|I-OCEAN7-304-XXXX| 27.86 12.628 39.922 34.335 1498.6090 13:51:08.84M 2015-11-09T13:50:59.654Z|I-OCEAN7-304-XXXX| 27.81 12.628 39.922 34.335 1498.6078 13:51:09.06M 2015-11-09T13:50:59.860Z|I-OCEAN7-304-XXXX| 27.81 12.628 39.922 34.335 1498.6073 13:51:09.26M