2015-11-09T13:47:00.044Z|I-OCEAN7-304-XXXX| 27.56 12.631 39.932 34.341 1498.6229 13:47:09.43M 2015-11-09T13:47:00.244Z|I-OCEAN7-304-XXXX| 27.56 12.631 39.932 34.341 1498.6237 13:47:09.63M 2015-11-09T13:47:00.449Z|I-OCEAN7-304-XXXX| 27.55 12.632 39.927 34.337 1498.6185 13:47:09.83M 2015-11-09T13:47:00.654Z|I-OCEAN7-304-XXXX| 27.48 12.632 39.927 34.336 1498.6168 13:47:10.05M 2015-11-09T13:47:00.899Z|I-OCEAN7-304-XXXX| 27.48 12.631 39.926 34.336 1498.6155 13:47:10.25M 2015-11-09T13:47:01.060Z|I-OCEAN7-304-XXXX| 27.48 12.631 39.926 34.336 1498.6149 13:47:10.49M 2015-11-09T13:47:01.264Z|I-OCEAN7-304-XXXX| 27.48 12.631 39.931 34.341 1498.6199 13:47:10.64M 2015-11-09T13:47:01.464Z|I-OCEAN7-304-XXXX| 27.47 12.630 39.932 34.342 1498.6195 13:47:10.85M 2015-11-09T13:47:01.669Z|I-OCEAN7-304-XXXX| 27.40 12.630 39.932 34.343 1498.6179 13:47:11.07M 2015-11-09T13:47:01.889Z|I-OCEAN7-304-XXXX| 27.43 12.630 39.934 34.344 1498.6190 13:47:11.26M 2015-11-09T13:47:02.074Z|I-OCEAN7-304-XXXX| 27.39 12.629 39.934 34.345 1498.6189 13:47:11.48M 2015-11-09T13:47:02.279Z|I-OCEAN7-304-XXXX| 27.39 12.629 39.935 34.347 1498.6183 13:47:11.66M 2015-11-09T13:47:02.479Z|I-OCEAN7-304-XXXX| 27.43 12.628 39.936 34.348 1498.6185 13:47:11.86M 2015-11-09T13:47:02.684Z|I-OCEAN7-304-XXXX| 27.43 12.628 39.936 34.348 1498.6182 13:47:12.08M 2015-11-09T13:47:02.889Z|I-OCEAN7-304-XXXX| 27.43 12.628 39.935 34.348 1498.6166 13:47:12.28M 2015-11-09T13:47:03.089Z|I-OCEAN7-304-XXXX| 27.43 12.628 39.935 34.348 1498.6161 13:47:12.48M 2015-11-09T13:47:03.294Z|I-OCEAN7-304-XXXX| 27.45 12.628 39.935 34.348 1498.6163 13:47:12.68M 2015-11-09T13:47:03.499Z|I-OCEAN7-304-XXXX| 27.48 12.628 39.928 34.341 1498.6093 13:47:12.88M 2015-11-09T13:47:03.699Z|I-OCEAN7-304-XXXX| 27.52 12.628 39.928 34.341 1498.6091 13:47:13.10M 2015-11-09T13:47:03.904Z|I-OCEAN7-304-XXXX| 27.52 12.628 39.927 34.340 1498.6091 13:47:13.29M 2015-11-09T13:47:04.104Z|I-OCEAN7-304-XXXX| 27.58 12.628 39.927 34.339 1498.6104 13:47:13.49M 2015-11-09T13:47:04.309Z|I-OCEAN7-304-XXXX| 27.61 12.629 39.927 34.339 1498.6123 13:47:13.69M 2015-11-09T13:47:04.522Z|I-OCEAN7-304-XXXX| 27.61 12.629 39.927 34.339 1498.6136 13:47:13.89M 2015-11-09T13:47:04.714Z|I-OCEAN7-304-XXXX| 27.62 12.629 39.927 34.338 1498.6138 13:47:14.11M 2015-11-09T13:47:04.914Z|I-OCEAN7-304-XXXX| 27.66 12.629 39.931 34.342 1498.6193 13:47:14.31M 2015-11-09T13:47:05.119Z|I-OCEAN7-304-XXXX| 27.70 12.630 39.931 34.342 1498.6204 13:47:14.51M 2015-11-09T13:47:05.324Z|I-OCEAN7-304-XXXX| 27.75 12.630 39.931 34.342 1498.6216 13:47:14.71M 2015-11-09T13:47:05.529Z|I-OCEAN7-304-XXXX| 27.76 12.630 39.931 34.342 1498.6222 13:47:14.91M 2015-11-09T13:47:05.729Z|I-OCEAN7-304-XXXX| 27.81 12.630 39.932 34.342 1498.6235 13:47:15.12M 2015-11-09T13:47:05.983Z|I-OCEAN7-304-XXXX| 27.84 12.630 39.932 34.342 1498.6248 13:47:15.32M 2015-11-09T13:47:06.134Z|I-OCEAN7-304-XXXX| 27.89 12.630 39.932 34.342 1498.6261 13:47:15.57M 2015-11-09T13:47:06.354Z|I-OCEAN7-304-XXXX| 27.93 12.630 39.932 34.342 1498.6265 13:47:15.72M 2015-11-09T13:47:06.544Z|I-OCEAN7-304-XXXX| 27.92 12.630 39.932 34.342 1498.6252 13:47:15.94M 2015-11-09T13:47:06.744Z|I-OCEAN7-304-XXXX| 27.90 12.630 39.931 34.342 1498.6248 13:47:16.14M 2015-11-09T13:47:06.944Z|I-OCEAN7-304-XXXX| 27.90 12.630 39.931 34.342 1498.6244 13:47:16.34M 2015-11-09T13:47:07.155Z|I-OCEAN7-304-XXXX| 27.94 12.630 39.931 34.342 1498.6246 13:47:16.53M 2015-11-09T13:47:07.354Z|I-OCEAN7-304-XXXX| 27.94 12.630 39.931 34.342 1498.6241 13:47:16.73M 2015-11-09T13:47:07.559Z|I-OCEAN7-304-XXXX| 27.91 12.629 39.931 34.342 1498.6228 13:47:16.94M 2015-11-09T13:47:07.759Z|I-OCEAN7-304-XXXX| 27.93 12.629 39.930 34.342 1498.6218 13:47:17.15M 2015-11-09T13:47:07.964Z|I-OCEAN7-304-XXXX| 27.90 12.629 39.929 34.341 1498.6199 13:47:17.35M 2015-11-09T13:47:08.164Z|I-OCEAN7-304-XXXX| 27.90 12.629 39.929 34.341 1498.6190 13:47:17.55M 2015-11-09T13:47:08.369Z|I-OCEAN7-304-XXXX| 27.89 12.629 39.929 34.341 1498.6188 13:47:17.75M 2015-11-09T13:47:08.574Z|I-OCEAN7-304-XXXX| 27.85 12.629 39.928 34.340 1498.6177 13:47:17.95M 2015-11-09T13:47:08.774Z|I-OCEAN7-304-XXXX| 27.81 12.629 39.928 34.340 1498.6165 13:47:18.17M 2015-11-09T13:47:08.981Z|I-OCEAN7-304-XXXX| 27.76 12.629 39.927 34.339 1498.6150 13:47:18.37M 2015-11-09T13:47:09.184Z|I-OCEAN7-304-XXXX| 27.77 12.628 39.928 34.340 1498.6156 13:47:18.57M 2015-11-09T13:47:09.384Z|I-OCEAN7-304-XXXX| 27.73 12.628 39.930 34.342 1498.6167 13:47:18.77M 2015-11-09T13:47:09.589Z|I-OCEAN7-304-XXXX| 27.70 12.628 39.932 34.345 1498.6191 13:47:18.96M 2015-11-09T13:47:09.789Z|I-OCEAN7-304-XXXX| 27.70 12.628 39.932 34.345 1498.6187 13:47:19.18M 2015-11-09T13:47:09.994Z|I-OCEAN7-304-XXXX| 27.64 12.628 39.932 34.345 1498.6172 13:47:19.38M 2015-11-09T13:47:10.199Z|I-OCEAN7-304-XXXX| 27.59 12.628 39.933 34.345 1498.6158 13:47:19.58M 2015-11-09T13:47:10.399Z|I-OCEAN7-304-XXXX| 27.56 12.628 39.933 34.346 1498.6158 13:47:19.78M 2015-11-09T13:47:10.599Z|I-OCEAN7-304-XXXX| 27.56 12.628 39.933 34.346 1498.6156 13:47:20.00M 2015-11-09T13:47:10.819Z|I-OCEAN7-304-XXXX| 27.51 12.628 39.931 34.344 1498.6141 13:47:20.20M 2015-11-09T13:47:11.054Z|I-OCEAN7-304-XXXX| 27.51 12.628 39.929 34.341 1498.6119 13:47:20.41M 2015-11-09T13:47:11.209Z|I-OCEAN7-304-XXXX| 27.47 12.629 39.926 34.338 1498.6083 13:47:20.64M 2015-11-09T13:47:11.414Z|I-OCEAN7-304-XXXX| 27.46 12.629 39.925 34.337 1498.6083 13:47:20.80M 2015-11-09T13:47:11.619Z|I-OCEAN7-304-XXXX| 27.45 12.629 39.925 34.337 1498.6078 13:47:21.01M 2015-11-09T13:47:11.819Z|I-OCEAN7-304-XXXX| 27.42 12.629 39.925 34.336 1498.6077 13:47:21.21M 2015-11-09T13:47:12.019Z|I-OCEAN7-304-XXXX| 27.42 12.629 39.932 34.344 1498.6167 13:47:21.41M 2015-11-09T13:47:12.229Z|I-OCEAN7-304-XXXX| 27.41 12.629 39.934 34.345 1498.6188 13:47:21.61M 2015-11-09T13:47:12.429Z|I-OCEAN7-304-XXXX| 27.43 12.630 39.935 34.346 1498.6211 13:47:21.81M 2015-11-09T13:47:12.629Z|I-OCEAN7-304-XXXX| 27.43 12.630 39.934 34.344 1498.6198 13:47:22.03M 2015-11-09T13:47:12.834Z|I-OCEAN7-304-XXXX| 27.43 12.630 39.933 34.343 1498.6198 13:47:22.23M 2015-11-09T13:47:13.039Z|I-OCEAN7-304-XXXX| 27.43 12.631 39.932 34.342 1498.6201 13:47:22.43M 2015-11-09T13:47:13.239Z|I-OCEAN7-304-XXXX| 27.46 12.631 39.932 34.341 1498.6213 13:47:22.63M 2015-11-09T13:47:13.444Z|I-OCEAN7-304-XXXX| 27.48 12.632 39.931 34.340 1498.6221 13:47:22.82M 2015-11-09T13:47:13.649Z|I-OCEAN7-304-XXXX| 27.53 12.632 39.931 34.340 1498.6230 13:47:23.04M 2015-11-09T13:47:13.849Z|I-OCEAN7-304-XXXX| 27.56 12.632 39.927 34.336 1498.6182 13:47:23.25M 2015-11-09T13:47:14.054Z|I-OCEAN7-304-XXXX| 27.55 12.632 39.927 34.336 1498.6178 13:47:23.44M 2015-11-09T13:47:14.255Z|I-OCEAN7-304-XXXX| 27.56 12.632 39.926 34.335 1498.6176 13:47:23.64M 2015-11-09T13:47:14.460Z|I-OCEAN7-304-XXXX| 27.59 12.632 39.925 34.335 1498.6176 13:47:23.84M 2015-11-09T13:47:14.664Z|I-OCEAN7-304-XXXX| 27.59 12.632 39.914 34.323 1498.6039 13:47:24.06M 2015-11-09T13:47:14.864Z|I-OCEAN7-304-XXXX| 27.62 12.632 39.912 34.322 1498.6025 13:47:24.26M 2015-11-09T13:47:15.069Z|I-OCEAN7-304-XXXX| 27.62 12.632 39.913 34.323 1498.6030 13:47:24.46M 2015-11-09T13:47:15.289Z|I-OCEAN7-304-XXXX| 27.62 12.632 39.914 34.324 1498.6041 13:47:24.66M 2015-11-09T13:47:15.474Z|I-OCEAN7-304-XXXX| 27.65 12.631 39.916 34.325 1498.6062 13:47:24.87M 2015-11-09T13:47:15.680Z|I-OCEAN7-304-XXXX| 27.65 12.631 39.917 34.327 1498.6082 13:47:25.07M 2015-11-09T13:47:15.880Z|I-OCEAN7-304-XXXX| 27.68 12.631 39.919 34.329 1498.6105 13:47:25.27M 2015-11-09T13:47:16.129Z|I-OCEAN7-304-XXXX| 27.64 12.631 39.921 34.331 1498.6117 13:47:25.47M 2015-11-09T13:47:16.284Z|I-OCEAN7-304-XXXX| 27.64 12.631 39.922 34.332 1498.6123 13:47:25.72M 2015-11-09T13:47:16.489Z|I-OCEAN7-304-XXXX| 27.64 12.630 39.922 34.333 1498.6116 13:47:25.87M 2015-11-09T13:47:16.694Z|I-OCEAN7-304-XXXX| 27.64 12.630 39.917 34.327 1498.6046 13:47:26.09M 2015-11-09T13:47:16.894Z|I-OCEAN7-304-XXXX| 27.60 12.630 39.900 34.312 1498.5857 13:47:26.29M 2015-11-09T13:47:17.100Z|I-OCEAN7-304-XXXX| 27.60 12.630 39.900 34.312 1498.5856 13:47:26.48M 2015-11-09T13:47:17.300Z|I-OCEAN7-304-XXXX| 27.60 12.627 39.932 34.345 1498.6141 13:47:26.69M 2015-11-09T13:47:17.505Z|I-OCEAN7-304-XXXX| 27.60 12.627 39.932 34.346 1498.6139 13:47:26.88M 2015-11-09T13:47:17.710Z|I-OCEAN7-304-XXXX| 27.60 12.626 39.926 34.340 1498.6062 13:47:27.10M 2015-11-09T13:47:17.915Z|I-OCEAN7-304-XXXX| 27.58 12.626 39.926 34.340 1498.6052 13:47:27.30M 2015-11-09T13:47:18.115Z|I-OCEAN7-304-XXXX| 27.59 12.626 39.925 34.339 1498.6041 13:47:27.50M 2015-11-09T13:47:18.315Z|I-OCEAN7-304-XXXX| 27.61 12.626 39.925 34.339 1498.6038 13:47:27.70M 2015-11-09T13:47:18.520Z|I-OCEAN7-304-XXXX| 27.62 12.626 39.924 34.339 1498.6031 13:47:27.90M 2015-11-09T13:47:18.725Z|I-OCEAN7-304-XXXX| 27.65 12.626 39.924 34.339 1498.6030 13:47:28.12M 2015-11-09T13:47:18.925Z|I-OCEAN7-304-XXXX| 27.65 12.626 39.923 34.338 1498.6035 13:47:28.32M 2015-11-09T13:47:19.130Z|I-OCEAN7-304-XXXX| 27.71 12.627 39.930 34.344 1498.6128 13:47:28.52M 2015-11-09T13:47:19.335Z|I-OCEAN7-304-XXXX| 27.76 12.627 39.931 34.345 1498.6161 13:47:28.72M 2015-11-09T13:47:19.535Z|I-OCEAN7-304-XXXX| 27.80 12.627 39.932 34.345 1498.6176 13:47:28.91M 2015-11-09T13:47:19.755Z|I-OCEAN7-304-XXXX| 27.80 12.628 39.933 34.346 1498.6196 13:47:29.13M 2015-11-09T13:47:19.945Z|I-OCEAN7-304-XXXX| 27.81 12.628 39.933 34.346 1498.6206 13:47:29.35M 2015-11-09T13:47:20.145Z|I-OCEAN7-304-XXXX| 27.84 12.628 39.933 34.345 1498.6222 13:47:29.53M 2015-11-09T13:47:20.350Z|I-OCEAN7-304-XXXX| 27.87 12.628 39.934 34.345 1498.6234 13:47:29.73M 2015-11-09T13:47:20.550Z|I-OCEAN7-304-XXXX| 27.93 12.629 39.934 34.346 1498.6249 13:47:29.93M 2015-11-09T13:47:20.755Z|I-OCEAN7-304-XXXX| 27.93 12.629 39.934 34.345 1498.6246 13:47:30.15M 2015-11-09T13:47:20.955Z|I-OCEAN7-304-XXXX| 27.89 12.629 39.934 34.345 1498.6248 13:47:30.35M 2015-11-09T13:47:21.205Z|I-OCEAN7-304-XXXX| 27.89 12.629 39.934 34.346 1498.6252 13:47:30.54M 2015-11-09T13:47:21.365Z|I-OCEAN7-304-XXXX| 27.89 12.629 39.935 34.347 1498.6266 13:47:30.79M 2015-11-09T13:47:21.565Z|I-OCEAN7-304-XXXX| 27.91 12.629 39.934 34.346 1498.6262 13:47:30.95M 2015-11-09T13:47:21.770Z|I-OCEAN7-304-XXXX| 27.88 12.629 39.935 34.346 1498.6271 13:47:31.16M 2015-11-09T13:47:21.970Z|I-OCEAN7-304-XXXX| 27.83 12.629 39.936 34.347 1498.6266 13:47:31.36M 2015-11-09T13:47:22.175Z|I-OCEAN7-304-XXXX| 27.77 12.629 39.936 34.348 1498.6265 13:47:31.56M 2015-11-09T13:47:22.382Z|I-OCEAN7-304-XXXX| 27.76 12.629 39.931 34.343 1498.6205 13:47:31.76M 2015-11-09T13:47:22.582Z|I-OCEAN7-304-XXXX| 27.69 12.629 39.930 34.342 1498.6187 13:47:31.96M 2015-11-09T13:47:22.785Z|I-OCEAN7-304-XXXX| 27.64 12.629 39.930 34.342 1498.6173 13:47:32.18M 2015-11-09T13:47:22.990Z|I-OCEAN7-304-XXXX| 27.61 12.629 39.930 34.341 1498.6156 13:47:32.38M 2015-11-09T13:47:23.185Z|I-OCEAN7-304-XXXX| 27.52 12.629 39.929 34.341 1498.6129 13:47:32.58M 2015-11-09T13:47:23.395Z|I-OCEAN7-304-XXXX| 27.52 12.629 39.931 34.343 1498.6151 13:47:32.77M 2015-11-09T13:47:23.595Z|I-OCEAN7-304-XXXX| 27.48 12.629 39.941 34.353 1498.6268 13:47:33.00M 2015-11-09T13:47:23.800Z|I-OCEAN7-304-XXXX| 27.46 12.629 39.942 34.353 1498.6277 13:47:33.19M 2015-11-09T13:47:24.000Z|I-OCEAN7-304-XXXX| 27.38 12.629 39.943 34.354 1498.6272 13:47:33.39M 2015-11-09T13:47:24.225Z|I-OCEAN7-304-XXXX| 27.38 12.629 39.940 34.351 1498.6245 13:47:33.59M 2015-11-09T13:47:24.416Z|I-OCEAN7-304-XXXX| 27.37 12.630 39.927 34.338 1498.6102 13:47:33.81M 2015-11-09T13:47:24.610Z|I-OCEAN7-304-XXXX| 27.37 12.630 39.928 34.340 1498.6121 13:47:34.01M 2015-11-09T13:47:24.815Z|I-OCEAN7-304-XXXX| 27.36 12.629 39.930 34.341 1498.6133 13:47:34.21M 2015-11-09T13:47:25.015Z|I-OCEAN7-304-XXXX| 27.36 12.630 39.931 34.342 1498.6145 13:47:34.41M 2015-11-09T13:47:25.220Z|I-OCEAN7-304-XXXX| 27.35 12.630 39.932 34.343 1498.6160 13:47:34.61M 2015-11-09T13:47:25.420Z|I-OCEAN7-304-XXXX| 27.31 12.630 39.933 34.344 1498.6166 13:47:34.81M 2015-11-09T13:47:25.630Z|I-OCEAN7-304-XXXX| 27.36 12.630 39.935 34.346 1498.6195 13:47:35.02M 2015-11-09T13:47:25.830Z|I-OCEAN7-304-XXXX| 27.41 12.630 39.936 34.346 1498.6221 13:47:35.23M 2015-11-09T13:47:26.035Z|I-OCEAN7-304-XXXX| 27.42 12.630 39.937 34.347 1498.6243 13:47:35.42M 2015-11-09T13:47:26.285Z|I-OCEAN7-304-XXXX| 27.46 12.630 39.937 34.347 1498.6257 13:47:35.62M 2015-11-09T13:47:26.440Z|I-OCEAN7-304-XXXX| 27.53 12.631 39.937 34.347 1498.6271 13:47:35.86M 2015-11-09T13:47:26.640Z|I-OCEAN7-304-XXXX| 27.55 12.631 39.938 34.347 1498.6274 13:47:36.04M 2015-11-09T13:47:26.845Z|I-OCEAN7-304-XXXX| 27.62 12.630 39.938 34.348 1498.6292 13:47:36.24M 2015-11-09T13:47:27.050Z|I-OCEAN7-304-XXXX| 27.66 12.630 39.938 34.348 1498.6299 13:47:36.44M 2015-11-09T13:47:27.245Z|I-OCEAN7-304-XXXX| 27.69 12.630 39.938 34.348 1498.6296 13:47:36.64M 2015-11-09T13:47:27.455Z|I-OCEAN7-304-XXXX| 27.68 12.630 39.937 34.347 1498.6292 13:47:36.83M 2015-11-09T13:47:27.655Z|I-OCEAN7-304-XXXX| 27.71 12.631 39.937 34.347 1498.6296 13:47:37.06M 2015-11-09T13:47:27.860Z|I-OCEAN7-304-XXXX| 27.74 12.630 39.936 34.346 1498.6282 13:47:37.25M 2015-11-09T13:47:28.062Z|I-OCEAN7-304-XXXX| 27.78 12.627 39.936 34.349 1498.6212 13:47:37.45M 2015-11-09T13:47:28.265Z|I-OCEAN7-304-XXXX| 27.81 12.627 39.934 34.348 1498.6198 13:47:37.65M 2015-11-09T13:47:28.470Z|I-OCEAN7-304-XXXX| 27.83 12.627 39.930 34.344 1498.6149 13:47:37.85M 2015-11-09T13:47:28.685Z|I-OCEAN7-304-XXXX| 27.85 12.626 39.930 34.344 1498.6141 13:47:38.07M 2015-11-09T13:47:28.875Z|I-OCEAN7-304-XXXX| 27.82 12.626 39.930 34.344 1498.6134 13:47:38.28M 2015-11-09T13:47:29.075Z|I-OCEAN7-304-XXXX| 27.85 12.626 39.930 34.344 1498.6134 13:47:38.47M 2015-11-09T13:47:29.285Z|I-OCEAN7-304-XXXX| 27.84 12.626 39.930 34.345 1498.6135 13:47:38.66M 2015-11-09T13:47:29.485Z|I-OCEAN7-304-XXXX| 27.83 12.626 39.931 34.345 1498.6147 13:47:38.86M 2015-11-09T13:47:29.685Z|I-OCEAN7-304-XXXX| 27.77 12.627 39.931 34.345 1498.6144 13:47:39.08M 2015-11-09T13:47:29.890Z|I-OCEAN7-304-XXXX| 27.78 12.627 39.931 34.344 1498.6155 13:47:39.28M 2015-11-09T13:47:30.095Z|I-OCEAN7-304-XXXX| 27.76 12.627 39.930 34.343 1498.6150 13:47:39.48M 2015-11-09T13:47:30.295Z|I-OCEAN7-304-XXXX| 27.76 12.628 39.929 34.342 1498.6151 13:47:39.68M 2015-11-09T13:47:30.500Z|I-OCEAN7-304-XXXX| 27.71 12.628 39.929 34.341 1498.6147 13:47:39.88M 2015-11-09T13:47:30.705Z|I-OCEAN7-304-XXXX| 27.68 12.628 39.929 34.341 1498.6149 13:47:40.10M 2015-11-09T13:47:30.905Z|I-OCEAN7-304-XXXX| 27.68 12.629 39.929 34.341 1498.6160 13:47:40.30M 2015-11-09T13:47:31.110Z|I-OCEAN7-304-XXXX| 27.69 12.629 39.929 34.341 1498.6166 13:47:40.50M 2015-11-09T13:47:31.310Z|I-OCEAN7-304-XXXX| 27.64 12.629 39.930 34.341 1498.6171 13:47:40.70M 2015-11-09T13:47:31.515Z|I-OCEAN7-304-XXXX| 27.58 12.629 39.931 34.342 1498.6179 13:47:40.90M 2015-11-09T13:47:31.720Z|I-OCEAN7-304-XXXX| 27.58 12.630 39.931 34.342 1498.6187 13:47:41.11M 2015-11-09T13:47:31.920Z|I-OCEAN7-304-XXXX| 27.51 12.630 39.932 34.342 1498.6183 13:47:41.31M 2015-11-09T13:47:32.125Z|I-OCEAN7-304-XXXX| 27.51 12.630 39.932 34.343 1498.6187 13:47:41.51M 2015-11-09T13:47:32.330Z|I-OCEAN7-304-XXXX| 27.52 12.630 39.932 34.343 1498.6191 13:47:41.71M 2015-11-09T13:47:32.530Z|I-OCEAN7-304-XXXX| 27.56 12.630 39.932 34.343 1498.6198 13:47:41.91M 2015-11-09T13:47:32.735Z|I-OCEAN7-304-XXXX| 27.60 12.629 39.933 34.344 1498.6202 13:47:42.13M 2015-11-09T13:47:32.935Z|I-OCEAN7-304-XXXX| 27.61 12.630 39.928 34.339 1498.6150 13:47:42.33M 2015-11-09T13:47:33.155Z|I-OCEAN7-304-XXXX| 27.61 12.630 39.927 34.338 1498.6152 13:47:42.52M 2015-11-09T13:47:33.340Z|I-OCEAN7-304-XXXX| 27.61 12.630 39.926 34.337 1498.6136 13:47:42.74M 2015-11-09T13:47:33.545Z|I-OCEAN7-304-XXXX| 27.61 12.630 39.926 34.337 1498.6132 13:47:42.92M 2015-11-09T13:47:33.745Z|I-OCEAN7-304-XXXX| 27.60 12.629 39.925 34.337 1498.6119 13:47:43.14M 2015-11-09T13:47:33.950Z|I-OCEAN7-304-XXXX| 27.65 12.629 39.925 34.336 1498.6119 13:47:43.34M 2015-11-09T13:47:34.155Z|I-OCEAN7-304-XXXX| 27.68 12.629 39.925 34.336 1498.6125 13:47:43.54M 2015-11-09T13:47:34.355Z|I-OCEAN7-304-XXXX| 27.73 12.629 39.925 34.337 1498.6130 13:47:43.74M 2015-11-09T13:47:34.560Z|I-OCEAN7-304-XXXX| 27.74 12.629 39.925 34.337 1498.6129 13:47:43.94M 2015-11-09T13:47:34.765Z|I-OCEAN7-304-XXXX| 27.77 12.629 39.926 34.338 1498.6133 13:47:44.16M 2015-11-09T13:47:34.965Z|I-OCEAN7-304-XXXX| 27.79 12.628 39.926 34.338 1498.6133 13:47:44.36M 2015-11-09T13:47:35.170Z|I-OCEAN7-304-XXXX| 27.78 12.628 39.926 34.339 1498.6136 13:47:44.56M 2015-11-09T13:47:35.370Z|I-OCEAN7-304-XXXX| 27.80 12.628 39.927 34.340 1498.6147 13:47:44.76M 2015-11-09T13:47:35.575Z|I-OCEAN7-304-XXXX| 27.86 12.628 39.928 34.340 1498.6158 13:47:44.95M 2015-11-09T13:47:35.781Z|I-OCEAN7-304-XXXX| 27.83 12.628 39.928 34.340 1498.6155 13:47:45.17M 2015-11-09T13:47:35.981Z|I-OCEAN7-304-XXXX| 27.80 12.628 39.928 34.341 1498.6141 13:47:45.37M 2015-11-09T13:47:36.185Z|I-OCEAN7-304-XXXX| 27.84 12.627 39.928 34.341 1498.6139 13:47:45.57M 2015-11-09T13:47:36.390Z|I-OCEAN7-304-XXXX| 27.85 12.627 39.928 34.342 1498.6143 13:47:45.77M 2015-11-09T13:47:36.590Z|I-OCEAN7-304-XXXX| 27.82 12.627 39.928 34.342 1498.6133 13:47:45.97M 2015-11-09T13:47:36.790Z|I-OCEAN7-304-XXXX| 27.79 12.627 39.929 34.342 1498.6134 13:47:46.19M 2015-11-09T13:47:36.995Z|I-OCEAN7-304-XXXX| 27.79 12.627 39.929 34.342 1498.6144 13:47:46.38M 2015-11-09T13:47:37.200Z|I-OCEAN7-304-XXXX| 27.79 12.627 39.930 34.343 1498.6146 13:47:46.59M 2015-11-09T13:47:37.406Z|I-OCEAN7-304-XXXX| 27.75 12.627 39.930 34.343 1498.6149 13:47:46.79M 2015-11-09T13:47:37.625Z|I-OCEAN7-304-XXXX| 27.73 12.628 39.930 34.343 1498.6154 13:47:47.00M 2015-11-09T13:47:37.810Z|I-OCEAN7-304-XXXX| 27.69 12.628 39.931 34.344 1498.6167 13:47:47.22M 2015-11-09T13:47:38.005Z|I-OCEAN7-304-XXXX| 27.66 12.628 39.932 34.344 1498.6176 13:47:47.40M 2015-11-09T13:47:38.215Z|I-OCEAN7-304-XXXX| 27.66 12.629 39.932 34.344 1498.6184 13:47:47.60M 2015-11-09T13:47:38.421Z|I-OCEAN7-304-XXXX| 27.62 12.629 39.932 34.344 1498.6180 13:47:47.80M 2015-11-09T13:47:38.621Z|I-OCEAN7-304-XXXX| 27.58 12.629 39.931 34.343 1498.6166 13:47:48.02M 2015-11-09T13:47:38.820Z|I-OCEAN7-304-XXXX| 27.53 12.629 39.930 34.342 1498.6150 13:47:48.22M 2015-11-09T13:47:39.025Z|I-OCEAN7-304-XXXX| 27.54 12.629 39.930 34.341 1498.6149 13:47:48.41M 2015-11-09T13:47:39.230Z|I-OCEAN7-304-XXXX| 27.54 12.629 39.929 34.340 1498.6136 13:47:48.61M 2015-11-09T13:47:39.449Z|I-OCEAN7-304-XXXX| 27.52 12.629 39.928 34.339 1498.6127 13:47:48.81M 2015-11-09T13:47:39.652Z|I-OCEAN7-304-XXXX| 27.53 12.629 39.928 34.339 1498.6134 13:47:49.03M 2015-11-09T13:47:39.840Z|I-OCEAN7-304-XXXX| 27.53 12.629 39.928 34.339 1498.6136 13:47:49.23M 2015-11-09T13:47:40.040Z|I-OCEAN7-304-XXXX| 27.53 12.629 39.928 34.340 1498.6139 13:47:49.43M 2015-11-09T13:47:40.245Z|I-OCEAN7-304-XXXX| 27.53 12.629 39.929 34.340 1498.6150 13:47:49.63M 2015-11-09T13:47:40.451Z|I-OCEAN7-304-XXXX| 27.53 12.630 39.929 34.340 1498.6151 13:47:49.83M 2015-11-09T13:47:40.650Z|I-OCEAN7-304-XXXX| 27.55 12.630 39.929 34.340 1498.6156 13:47:50.05M 2015-11-09T13:47:40.855Z|I-OCEAN7-304-XXXX| 27.56 12.629 39.929 34.340 1498.6150 13:47:50.25M 2015-11-09T13:47:41.055Z|I-OCEAN7-304-XXXX| 27.59 12.629 39.929 34.340 1498.6151 13:47:50.45M 2015-11-09T13:47:41.261Z|I-OCEAN7-304-XXXX| 27.63 12.629 39.929 34.340 1498.6156 13:47:50.65M 2015-11-09T13:47:41.461Z|I-OCEAN7-304-XXXX| 27.63 12.629 39.928 34.339 1498.6149 13:47:50.84M 2015-11-09T13:47:41.666Z|I-OCEAN7-304-XXXX| 27.63 12.629 39.927 34.339 1498.6136 13:47:51.06M 2015-11-09T13:47:41.871Z|I-OCEAN7-304-XXXX| 27.63 12.629 39.928 34.339 1498.6144 13:47:51.26M 2015-11-09T13:47:42.091Z|I-OCEAN7-304-XXXX| 27.63 12.629 39.927 34.339 1498.6140 13:47:51.46M 2015-11-09T13:47:42.276Z|I-OCEAN7-304-XXXX| 27.65 12.629 39.927 34.339 1498.6145 13:47:51.68M 2015-11-09T13:47:42.481Z|I-OCEAN7-304-XXXX| 27.66 12.629 39.928 34.340 1498.6155 13:47:51.86M 2015-11-09T13:47:42.696Z|I-OCEAN7-304-XXXX| 27.66 12.629 39.929 34.340 1498.6163 13:47:52.08M 2015-11-09T13:47:42.886Z|I-OCEAN7-304-XXXX| 27.67 12.629 39.928 34.339 1498.6155 13:47:52.28M 2015-11-09T13:47:43.086Z|I-OCEAN7-304-XXXX| 27.66 12.630 39.928 34.339 1498.6168 13:47:52.48M 2015-11-09T13:47:43.291Z|I-OCEAN7-304-XXXX| 27.66 12.630 39.925 34.336 1498.6138 13:47:52.68M 2015-11-09T13:47:43.491Z|I-OCEAN7-304-XXXX| 27.66 12.630 39.925 34.336 1498.6139 13:47:52.87M 2015-11-09T13:47:43.696Z|I-OCEAN7-304-XXXX| 27.65 12.630 39.926 34.337 1498.6139 13:47:53.09M 2015-11-09T13:47:43.901Z|I-OCEAN7-304-XXXX| 27.65 12.630 39.926 34.337 1498.6144 13:47:53.29M 2015-11-09T13:47:44.101Z|I-OCEAN7-304-XXXX| 27.67 12.630 39.927 34.338 1498.6151 13:47:53.49M 2015-11-09T13:47:44.301Z|I-OCEAN7-304-XXXX| 27.66 12.630 39.928 34.339 1498.6157 13:47:53.69M 2015-11-09T13:47:44.511Z|I-OCEAN7-304-XXXX| 27.66 12.630 39.928 34.339 1498.6163 13:47:53.89M 2015-11-09T13:47:44.711Z|I-OCEAN7-304-XXXX| 27.62 12.630 39.927 34.338 1498.6157 13:47:54.11M 2015-11-09T13:47:44.916Z|I-OCEAN7-304-XXXX| 27.62 12.630 39.927 34.338 1498.6157 13:47:54.30M 2015-11-09T13:47:45.121Z|I-OCEAN7-304-XXXX| 27.62 12.630 39.927 34.338 1498.6156 13:47:54.51M 2015-11-09T13:47:45.321Z|I-OCEAN7-304-XXXX| 27.63 12.630 39.928 34.339 1498.6169 13:47:54.71M 2015-11-09T13:47:45.526Z|I-OCEAN7-304-XXXX| 27.63 12.630 39.927 34.337 1498.6154 13:47:54.90M 2015-11-09T13:47:45.731Z|I-OCEAN7-304-XXXX| 27.63 12.630 39.925 34.336 1498.6138 13:47:55.12M 2015-11-09T13:47:45.931Z|I-OCEAN7-304-XXXX| 27.67 12.630 39.924 34.336 1498.6129 13:47:55.32M 2015-11-09T13:47:46.136Z|I-OCEAN7-304-XXXX| 27.69 12.630 39.928 34.339 1498.6168 13:47:55.52M 2015-11-09T13:47:46.336Z|I-OCEAN7-304-XXXX| 27.72 12.629 39.929 34.340 1498.6183 13:47:55.72M 2015-11-09T13:47:46.556Z|I-OCEAN7-304-XXXX| 27.72 12.630 39.930 34.341 1498.6202 13:47:55.92M 2015-11-09T13:47:46.741Z|I-OCEAN7-304-XXXX| 27.74 12.630 39.931 34.341 1498.6219 13:47:56.16M 2015-11-09T13:47:46.946Z|I-OCEAN7-304-XXXX| 27.79 12.631 39.932 34.342 1498.6248 13:47:56.34M 2015-11-09T13:47:47.146Z|I-OCEAN7-304-XXXX| 27.79 12.631 39.933 34.342 1498.6263 13:47:56.54M 2015-11-09T13:47:47.351Z|I-OCEAN7-304-XXXX| 27.79 12.631 39.928 34.338 1498.6215 13:47:56.74M 2015-11-09T13:47:47.551Z|I-OCEAN7-304-XXXX| 27.82 12.631 39.930 34.339 1498.6238 13:47:56.94M 2015-11-09T13:47:47.756Z|I-OCEAN7-304-XXXX| 27.82 12.631 39.930 34.340 1498.6238 13:47:57.15M 2015-11-09T13:47:47.961Z|I-OCEAN7-304-XXXX| 27.82 12.630 39.930 34.341 1498.6235 13:47:57.35M 2015-11-09T13:47:48.161Z|I-OCEAN7-304-XXXX| 27.86 12.631 39.931 34.341 1498.6249 13:47:57.55M 2015-11-09T13:47:48.366Z|I-OCEAN7-304-XXXX| 27.86 12.631 39.932 34.342 1498.6261 13:47:57.75M 2015-11-09T13:47:48.571Z|I-OCEAN7-304-XXXX| 27.86 12.631 39.928 34.338 1498.6227 13:47:57.95M 2015-11-09T13:47:48.771Z|I-OCEAN7-304-XXXX| 27.89 12.631 39.927 34.337 1498.6222 13:47:58.17M 2015-11-09T13:47:48.976Z|I-OCEAN7-304-XXXX| 27.89 12.631 39.926 34.336 1498.6212 13:47:58.37M 2015-11-09T13:47:49.181Z|I-OCEAN7-304-XXXX| 27.86 12.631 39.925 34.335 1498.6202 13:47:58.56M 2015-11-09T13:47:49.381Z|I-OCEAN7-304-XXXX| 27.81 12.631 39.924 34.334 1498.6178 13:47:58.76M 2015-11-09T13:47:49.586Z|I-OCEAN7-304-XXXX| 27.81 12.631 39.925 34.335 1498.6174 13:47:58.96M 2015-11-09T13:47:49.791Z|I-OCEAN7-304-XXXX| 27.79 12.631 39.925 34.335 1498.6169 13:47:59.18M 2015-11-09T13:47:50.016Z|I-OCEAN7-304-XXXX| 27.71 12.630 39.924 34.335 1498.6138 13:47:59.38M 2015-11-09T13:47:50.196Z|I-OCEAN7-304-XXXX| 27.68 12.630 39.924 34.335 1498.6134 13:47:59.58M 2015-11-09T13:47:50.396Z|I-OCEAN7-304-XXXX| 27.65 12.630 39.925 34.336 1498.6138 13:47:59.78M 2015-11-09T13:47:50.601Z|I-OCEAN7-304-XXXX| 27.61 12.630 39.926 34.337 1498.6136 13:48:00.00M 2015-11-09T13:47:50.806Z|I-OCEAN7-304-XXXX| 27.56 12.630 39.927 34.338 1498.6139 13:48:00.20M 2015-11-09T13:47:51.021Z|I-OCEAN7-304-XXXX| 27.50 12.630 39.927 34.338 1498.6135 13:48:00.40M 2015-11-09T13:47:51.206Z|I-OCEAN7-304-XXXX| 27.46 12.630 39.928 34.339 1498.6139 13:48:00.61M 2015-11-09T13:47:51.411Z|I-OCEAN7-304-XXXX| 27.41 12.630 39.928 34.339 1498.6134 13:48:00.79M 2015-11-09T13:47:51.831Z|I-OCEAN7-304-XXXX| 27.37 12.630 39.924 34.335 1498.6075 13:48:01.01M 2015-11-09T13:47:51.831Z|I-OCEAN7-304-XXXX| 27.34 12.630 39.924 34.335 1498.6068 13:48:01.30M 2015-11-09T13:47:52.031Z|I-OCEAN7-304-XXXX| 27.29 12.630 39.924 34.335 1498.6060 13:48:01.42M 2015-11-09T13:47:52.236Z|I-OCEAN7-304-XXXX| 27.25 12.630 39.924 34.335 1498.6049 13:48:01.62M 2015-11-09T13:47:52.436Z|I-OCEAN7-304-XXXX| 27.26 12.630 39.924 34.335 1498.6051 13:48:01.82M 2015-11-09T13:47:52.641Z|I-OCEAN7-304-XXXX| 27.22 12.630 39.924 34.335 1498.6045 13:48:02.04M 2015-11-09T13:47:52.841Z|I-OCEAN7-304-XXXX| 27.26 12.630 39.923 34.335 1498.6042 13:48:02.24M 2015-11-09T13:47:53.046Z|I-OCEAN7-304-XXXX| 27.26 12.630 39.923 34.334 1498.6047 13:48:02.44M 2015-11-09T13:47:53.251Z|I-OCEAN7-304-XXXX| 27.32 12.630 39.924 34.335 1498.6060 13:48:02.64M 2015-11-09T13:47:53.451Z|I-OCEAN7-304-XXXX| 27.37 12.630 39.924 34.336 1498.6075 13:48:02.84M 2015-11-09T13:47:53.656Z|I-OCEAN7-304-XXXX| 27.40 12.630 39.925 34.337 1498.6093 13:48:03.05M 2015-11-09T13:47:53.856Z|I-OCEAN7-304-XXXX| 27.43 12.630 39.926 34.337 1498.6105 13:48:03.25M 2015-11-09T13:47:54.061Z|I-OCEAN7-304-XXXX| 27.45 12.630 39.926 34.337 1498.6113 13:48:03.45M 2015-11-09T13:47:54.266Z|I-OCEAN7-304-XXXX| 27.53 12.630 39.927 34.338 1498.6129 13:48:03.65M 2015-11-09T13:47:54.471Z|I-OCEAN7-304-XXXX| 27.57 12.630 39.927 34.339 1498.6143 13:48:03.85M 2015-11-09T13:47:54.671Z|I-OCEAN7-304-XXXX| 27.64 12.629 39.928 34.339 1498.6158 13:48:04.07M 2015-11-09T13:47:54.876Z|I-OCEAN7-304-XXXX| 27.67 12.629 39.928 34.340 1498.6158 13:48:04.27M 2015-11-09T13:47:55.076Z|I-OCEAN7-304-XXXX| 27.69 12.629 39.930 34.341 1498.6173 13:48:04.47M 2015-11-09T13:47:55.281Z|I-OCEAN7-304-XXXX| 27.78 12.629 39.930 34.342 1498.6196 13:48:04.67M 2015-11-09T13:47:55.501Z|I-OCEAN7-304-XXXX| 27.82 12.629 39.931 34.342 1498.6210 13:48:04.87M 2015-11-09T13:47:55.686Z|I-OCEAN7-304-XXXX| 27.85 12.629 39.932 34.343 1498.6219 13:48:05.10M 2015-11-09T13:47:55.891Z|I-OCEAN7-304-XXXX| 27.85 12.629 39.932 34.344 1498.6232 13:48:05.28M 2015-11-09T13:47:56.091Z|I-OCEAN7-304-XXXX| 27.90 12.629 39.932 34.344 1498.6243 13:48:05.48M 2015-11-09T13:47:56.296Z|I-OCEAN7-304-XXXX| 27.90 12.630 39.932 34.343 1498.6241 13:48:05.68M 2015-11-09T13:47:56.496Z|I-OCEAN7-304-XXXX| 27.93 12.630 39.931 34.342 1498.6243 13:48:05.88M 2015-11-09T13:47:56.701Z|I-OCEAN7-304-XXXX| 27.93 12.630 39.931 34.341 1498.6244 13:48:06.10M 2015-11-09T13:47:56.906Z|I-OCEAN7-304-XXXX| 27.96 12.630 39.930 34.341 1498.6240 13:48:06.30M 2015-11-09T13:47:57.106Z|I-OCEAN7-304-XXXX| 27.97 12.630 39.930 34.341 1498.6241 13:48:06.50M 2015-11-09T13:47:57.306Z|I-OCEAN7-304-XXXX| 27.97 12.630 39.930 34.341 1498.6241 13:48:06.70M 2015-11-09T13:47:57.511Z|I-OCEAN7-304-XXXX| 27.97 12.630 39.931 34.341 1498.6255 13:48:06.89M 2015-11-09T13:47:57.716Z|I-OCEAN7-304-XXXX| 27.92 12.630 39.931 34.342 1498.6241 13:48:07.11M 2015-11-09T13:47:57.921Z|I-OCEAN7-304-XXXX| 27.92 12.629 39.926 34.338 1498.6183 13:48:07.31M 2015-11-09T13:47:58.126Z|I-OCEAN7-304-XXXX| 27.87 12.629 39.931 34.342 1498.6229 13:48:07.51M 2015-11-09T13:47:58.326Z|I-OCEAN7-304-XXXX| 27.84 12.629 39.933 34.344 1498.6241 13:48:07.71M 2015-11-09T13:47:58.571Z|I-OCEAN7-304-XXXX| 27.76 12.629 39.934 34.345 1498.6243 13:48:07.91M 2015-11-09T13:47:58.731Z|I-OCEAN7-304-XXXX| 27.72 12.629 39.934 34.345 1498.6232 13:48:08.17M 2015-11-09T13:47:58.936Z|I-OCEAN7-304-XXXX| 27.70 12.629 39.933 34.344 1498.6221 13:48:08.33M 2015-11-09T13:47:59.136Z|I-OCEAN7-304-XXXX| 27.69 12.629 39.932 34.343 1498.6201 13:48:08.53M 2015-11-09T13:47:59.342Z|I-OCEAN7-304-XXXX| 27.62 12.629 39.931 34.342 1498.6182 13:48:08.73M 2015-11-09T13:47:59.546Z|I-OCEAN7-304-XXXX| 27.55 12.629 39.930 34.341 1498.6158 13:48:08.93M 2015-11-09T13:47:59.746Z|I-OCEAN7-304-XXXX| 27.53 12.629 39.928 34.340 1498.6139 13:48:09.14M 2015-11-09T13:47:59.966Z|I-OCEAN7-304-XXXX| 27.53 12.629 39.927 34.339 1498.6124 13:48:09.34M