2015-11-09T13:45:00.054Z|I-OCEAN7-304-XXXX| 27.14 12.627 39.930 34.344 1498.6051 13:45:09.43M 2015-11-09T13:45:00.254Z|I-OCEAN7-304-XXXX| 27.14 12.627 39.930 34.344 1498.6044 13:45:09.63M 2015-11-09T13:45:00.460Z|I-OCEAN7-304-XXXX| 27.16 12.627 39.930 34.344 1498.6047 13:45:09.83M 2015-11-09T13:45:00.660Z|I-OCEAN7-304-XXXX| 27.16 12.627 39.930 34.344 1498.6049 13:45:10.05M 2015-11-09T13:45:00.864Z|I-OCEAN7-304-XXXX| 27.17 12.627 39.930 34.343 1498.6040 13:45:10.25M 2015-11-09T13:45:01.064Z|I-OCEAN7-304-XXXX| 27.23 12.627 39.930 34.344 1498.6044 13:45:10.45M 2015-11-09T13:45:01.289Z|I-OCEAN7-304-XXXX| 27.25 12.626 39.929 34.343 1498.6034 13:45:10.65M 2015-11-09T13:45:01.474Z|I-OCEAN7-304-XXXX| 27.29 12.626 39.927 34.342 1498.6023 13:45:10.87M 2015-11-09T13:45:01.674Z|I-OCEAN7-304-XXXX| 27.37 12.626 39.926 34.341 1498.6011 13:45:11.07M 2015-11-09T13:45:01.879Z|I-OCEAN7-304-XXXX| 27.39 12.626 39.925 34.339 1498.5999 13:45:11.27M 2015-11-09T13:45:02.079Z|I-OCEAN7-304-XXXX| 27.43 12.626 39.924 34.339 1498.5991 13:45:11.46M 2015-11-09T13:45:02.289Z|I-OCEAN7-304-XXXX| 27.53 12.626 39.922 34.337 1498.5991 13:45:11.66M 2015-11-09T13:45:02.489Z|I-OCEAN7-304-XXXX| 27.63 12.626 39.923 34.338 1498.6017 13:45:11.86M 2015-11-09T13:45:02.694Z|I-OCEAN7-304-XXXX| 27.69 12.626 39.924 34.338 1498.6034 13:45:12.08M 2015-11-09T13:45:02.894Z|I-OCEAN7-304-XXXX| 27.69 12.626 39.924 34.338 1498.6034 13:45:12.28M 2015-11-09T13:45:03.099Z|I-OCEAN7-304-XXXX| 27.73 12.626 39.925 34.339 1498.6056 13:45:12.48M 2015-11-09T13:45:03.299Z|I-OCEAN7-304-XXXX| 27.81 12.626 39.924 34.338 1498.6063 13:45:12.68M 2015-11-09T13:45:03.499Z|I-OCEAN7-304-XXXX| 27.83 12.626 39.924 34.338 1498.6067 13:45:12.88M 2015-11-09T13:45:03.704Z|I-OCEAN7-304-XXXX| 27.86 12.626 39.924 34.338 1498.6068 13:45:13.09M 2015-11-09T13:45:03.909Z|I-OCEAN7-304-XXXX| 27.83 12.626 39.924 34.338 1498.6060 13:45:13.29M 2015-11-09T13:45:04.114Z|I-OCEAN7-304-XXXX| 27.89 12.626 39.924 34.339 1498.6073 13:45:13.50M 2015-11-09T13:45:04.319Z|I-OCEAN7-304-XXXX| 27.89 12.626 39.923 34.337 1498.6050 13:45:13.69M 2015-11-09T13:45:04.519Z|I-OCEAN7-304-XXXX| 27.90 12.626 39.927 34.341 1498.6102 13:45:13.89M 2015-11-09T13:45:04.719Z|I-OCEAN7-304-XXXX| 27.89 12.626 39.927 34.342 1498.6111 13:45:14.11M 2015-11-09T13:45:04.924Z|I-OCEAN7-304-XXXX| 27.89 12.626 39.928 34.342 1498.6112 13:45:14.31M 2015-11-09T13:45:05.124Z|I-OCEAN7-304-XXXX| 27.89 12.626 39.929 34.343 1498.6125 13:45:14.51M 2015-11-09T13:45:05.334Z|I-OCEAN7-304-XXXX| 27.85 12.626 39.929 34.343 1498.6132 13:45:14.71M 2015-11-09T13:45:05.534Z|I-OCEAN7-304-XXXX| 27.82 12.626 39.923 34.337 1498.6052 13:45:14.91M 2015-11-09T13:45:05.755Z|I-OCEAN7-304-XXXX| 27.82 12.626 39.922 34.336 1498.6041 13:45:15.13M 2015-11-09T13:45:05.939Z|I-OCEAN7-304-XXXX| 27.85 12.626 39.925 34.339 1498.6082 13:45:15.34M 2015-11-09T13:45:06.144Z|I-OCEAN7-304-XXXX| 27.84 12.626 39.927 34.341 1498.6095 13:45:15.52M 2015-11-09T13:45:06.344Z|I-OCEAN7-304-XXXX| 27.81 12.626 39.933 34.347 1498.6158 13:45:15.72M 2015-11-09T13:45:06.549Z|I-OCEAN7-304-XXXX| 27.84 12.626 39.925 34.339 1498.6077 13:45:15.92M 2015-11-09T13:45:06.754Z|I-OCEAN7-304-XXXX| 27.77 12.626 39.925 34.339 1498.6062 13:45:16.14M 2015-11-09T13:45:06.954Z|I-OCEAN7-304-XXXX| 27.77 12.626 39.925 34.339 1498.6067 13:45:16.34M 2015-11-09T13:45:07.164Z|I-OCEAN7-304-XXXX| 27.77 12.627 39.924 34.338 1498.6067 13:45:16.54M 2015-11-09T13:45:07.364Z|I-OCEAN7-304-XXXX| 27.74 12.627 39.930 34.343 1498.6128 13:45:16.74M 2015-11-09T13:45:07.564Z|I-OCEAN7-304-XXXX| 27.71 12.626 39.930 34.344 1498.6115 13:45:16.94M 2015-11-09T13:45:07.769Z|I-OCEAN7-304-XXXX| 27.70 12.626 39.928 34.343 1498.6088 13:45:17.16M 2015-11-09T13:45:07.969Z|I-OCEAN7-304-XXXX| 27.69 12.626 39.927 34.342 1498.6073 13:45:17.36M 2015-11-09T13:45:08.174Z|I-OCEAN7-304-XXXX| 27.69 12.626 39.929 34.343 1498.6091 13:45:17.55M 2015-11-09T13:45:08.382Z|I-OCEAN7-304-XXXX| 27.67 12.626 39.930 34.345 1498.6095 13:45:17.75M 2015-11-09T13:45:08.597Z|I-OCEAN7-304-XXXX| 27.64 12.626 39.931 34.346 1498.6105 13:45:17.95M 2015-11-09T13:45:08.785Z|I-OCEAN7-304-XXXX| 27.63 12.626 39.932 34.347 1498.6121 13:45:18.17M 2015-11-09T13:45:08.985Z|I-OCEAN7-304-XXXX| 27.65 12.626 39.921 34.336 1498.5996 13:45:18.37M 2015-11-09T13:45:09.189Z|I-OCEAN7-304-XXXX| 27.63 12.627 39.921 34.335 1498.6005 13:45:18.57M 2015-11-09T13:45:09.394Z|I-OCEAN7-304-XXXX| 27.60 12.627 39.921 34.335 1498.6008 13:45:18.77M 2015-11-09T13:45:09.594Z|I-OCEAN7-304-XXXX| 27.57 12.627 39.928 34.341 1498.6084 13:45:18.97M 2015-11-09T13:45:09.794Z|I-OCEAN7-304-XXXX| 27.51 12.627 39.929 34.342 1498.6089 13:45:19.19M 2015-11-09T13:45:10.004Z|I-OCEAN7-304-XXXX| 27.51 12.627 39.930 34.343 1498.6096 13:45:19.38M 2015-11-09T13:45:10.219Z|I-OCEAN7-304-XXXX| 27.48 12.627 39.930 34.343 1498.6085 13:45:19.59M 2015-11-09T13:45:10.409Z|I-OCEAN7-304-XXXX| 27.47 12.627 39.924 34.338 1498.6024 13:45:19.80M 2015-11-09T13:45:10.609Z|I-OCEAN7-304-XXXX| 27.43 12.627 39.924 34.338 1498.6012 13:45:20.00M 2015-11-09T13:45:10.814Z|I-OCEAN7-304-XXXX| 27.42 12.627 39.928 34.341 1498.6064 13:45:20.20M 2015-11-09T13:45:11.014Z|I-OCEAN7-304-XXXX| 27.42 12.627 39.929 34.342 1498.6077 13:45:20.40M 2015-11-09T13:45:11.219Z|I-OCEAN7-304-XXXX| 27.42 12.627 39.929 34.342 1498.6079 13:45:20.60M 2015-11-09T13:45:11.419Z|I-OCEAN7-304-XXXX| 27.42 12.627 39.929 34.343 1498.6082 13:45:20.80M 2015-11-09T13:45:11.624Z|I-OCEAN7-304-XXXX| 27.38 12.627 39.929 34.343 1498.6072 13:45:21.02M 2015-11-09T13:45:11.829Z|I-OCEAN7-304-XXXX| 27.41 12.627 39.933 34.347 1498.6112 13:45:21.22M 2015-11-09T13:45:12.029Z|I-OCEAN7-304-XXXX| 27.41 12.626 39.927 34.342 1498.6039 13:45:21.41M 2015-11-09T13:45:12.234Z|I-OCEAN7-304-XXXX| 27.41 12.626 39.926 34.341 1498.6011 13:45:21.61M 2015-11-09T13:45:12.439Z|I-OCEAN7-304-XXXX| 27.43 12.626 39.925 34.340 1498.6002 13:45:21.81M 2015-11-09T13:45:12.644Z|I-OCEAN7-304-XXXX| 27.46 12.625 39.926 34.341 1498.6016 13:45:22.03M 2015-11-09T13:45:12.844Z|I-OCEAN7-304-XXXX| 27.49 12.625 39.927 34.342 1498.6027 13:45:22.23M 2015-11-09T13:45:13.044Z|I-OCEAN7-304-XXXX| 27.51 12.625 39.930 34.344 1498.6061 13:45:22.43M 2015-11-09T13:45:13.249Z|I-OCEAN7-304-XXXX| 27.51 12.626 39.930 34.345 1498.6069 13:45:22.63M 2015-11-09T13:45:13.454Z|I-OCEAN7-304-XXXX| 27.54 12.626 39.930 34.345 1498.6080 13:45:22.83M 2015-11-09T13:45:13.654Z|I-OCEAN7-304-XXXX| 27.58 12.626 39.930 34.344 1498.6090 13:45:23.05M 2015-11-09T13:45:13.867Z|I-OCEAN7-304-XXXX| 27.60 12.626 39.930 34.344 1498.6104 13:45:23.25M 2015-11-09T13:45:14.064Z|I-OCEAN7-304-XXXX| 27.63 12.627 39.930 34.343 1498.6108 13:45:23.45M 2015-11-09T13:45:14.264Z|I-OCEAN7-304-XXXX| 27.67 12.627 39.928 34.341 1498.6100 13:45:23.65M 2015-11-09T13:45:14.469Z|I-OCEAN7-304-XXXX| 27.69 12.627 39.927 34.340 1498.6094 13:45:23.85M 2015-11-09T13:45:14.684Z|I-OCEAN7-304-XXXX| 27.67 12.627 39.926 34.339 1498.6088 13:45:24.06M 2015-11-09T13:45:14.894Z|I-OCEAN7-304-XXXX| 27.69 12.628 39.926 34.339 1498.6096 13:45:24.28M 2015-11-09T13:45:15.074Z|I-OCEAN7-304-XXXX| 27.70 12.628 39.925 34.338 1498.6096 13:45:24.46M 2015-11-09T13:45:15.279Z|I-OCEAN7-304-XXXX| 27.70 12.628 39.926 34.339 1498.6112 13:45:24.66M 2015-11-09T13:45:15.484Z|I-OCEAN7-304-XXXX| 27.75 12.628 39.926 34.338 1498.6130 13:45:24.86M 2015-11-09T13:45:15.684Z|I-OCEAN7-304-XXXX| 27.72 12.629 39.927 34.339 1498.6143 13:45:25.08M 2015-11-09T13:45:15.889Z|I-OCEAN7-304-XXXX| 27.73 12.629 39.926 34.338 1498.6146 13:45:25.28M 2015-11-09T13:45:16.089Z|I-OCEAN7-304-XXXX| 27.71 12.629 39.926 34.337 1498.6135 13:45:25.48M 2015-11-09T13:45:16.294Z|I-OCEAN7-304-XXXX| 27.71 12.629 39.927 34.338 1498.6146 13:45:25.67M 2015-11-09T13:45:16.499Z|I-OCEAN7-304-XXXX| 27.70 12.629 39.927 34.338 1498.6140 13:45:25.87M 2015-11-09T13:45:16.699Z|I-OCEAN7-304-XXXX| 27.68 12.629 39.927 34.339 1498.6136 13:45:26.09M 2015-11-09T13:45:16.900Z|I-OCEAN7-304-XXXX| 27.65 12.628 39.927 34.339 1498.6119 13:45:26.29M 2015-11-09T13:45:17.109Z|I-OCEAN7-304-XXXX| 27.65 12.628 39.926 34.338 1498.6105 13:45:26.49M 2015-11-09T13:45:17.309Z|I-OCEAN7-304-XXXX| 27.65 12.628 39.927 34.340 1498.6111 13:45:26.69M 2015-11-09T13:45:17.514Z|I-OCEAN7-304-XXXX| 27.65 12.628 39.926 34.339 1498.6104 13:45:26.89M 2015-11-09T13:45:17.714Z|I-OCEAN7-304-XXXX| 27.65 12.628 39.931 34.343 1498.6152 13:45:27.11M 2015-11-09T13:45:17.919Z|I-OCEAN7-304-XXXX| 27.65 12.628 39.930 34.343 1498.6151 13:45:27.30M 2015-11-09T13:45:18.119Z|I-OCEAN7-304-XXXX| 27.67 12.628 39.936 34.348 1498.6211 13:45:27.50M 2015-11-09T13:45:18.324Z|I-OCEAN7-304-XXXX| 27.67 12.628 39.936 34.348 1498.6212 13:45:27.70M 2015-11-09T13:45:18.530Z|I-OCEAN7-304-XXXX| 27.67 12.628 39.936 34.349 1498.6211 13:45:27.90M 2015-11-09T13:45:18.729Z|I-OCEAN7-304-XXXX| 27.67 12.627 39.936 34.349 1498.6210 13:45:28.12M 2015-11-09T13:45:18.934Z|I-OCEAN7-304-XXXX| 27.68 12.627 39.936 34.349 1498.6207 13:45:28.32M 2015-11-09T13:45:19.149Z|I-OCEAN7-304-XXXX| 27.71 12.627 39.935 34.348 1498.6206 13:45:28.52M 2015-11-09T13:45:19.339Z|I-OCEAN7-304-XXXX| 27.72 12.628 39.934 34.347 1498.6201 13:45:28.73M 2015-11-09T13:45:19.544Z|I-OCEAN7-304-XXXX| 27.72 12.628 39.934 34.346 1498.6199 13:45:28.92M 2015-11-09T13:45:19.745Z|I-OCEAN7-304-XXXX| 27.73 12.628 39.928 34.340 1498.6135 13:45:29.14M 2015-11-09T13:45:19.949Z|I-OCEAN7-304-XXXX| 27.73 12.628 39.927 34.340 1498.6135 13:45:29.33M 2015-11-09T13:45:20.149Z|I-OCEAN7-304-XXXX| 27.74 12.628 39.927 34.339 1498.6135 13:45:29.53M 2015-11-09T13:45:20.360Z|I-OCEAN7-304-XXXX| 27.75 12.629 39.926 34.338 1498.6140 13:45:29.73M 2015-11-09T13:45:20.560Z|I-OCEAN7-304-XXXX| 27.78 12.629 39.926 34.338 1498.6145 13:45:29.93M 2015-11-09T13:45:20.764Z|I-OCEAN7-304-XXXX| 27.76 12.629 39.927 34.339 1498.6147 13:45:30.15M 2015-11-09T13:45:20.964Z|I-OCEAN7-304-XXXX| 27.75 12.628 39.925 34.338 1498.6119 13:45:30.35M 2015-11-09T13:45:21.170Z|I-OCEAN7-304-XXXX| 27.75 12.628 39.925 34.337 1498.6110 13:45:30.55M 2015-11-09T13:45:21.370Z|I-OCEAN7-304-XXXX| 27.72 12.628 39.924 34.337 1498.6094 13:45:30.75M 2015-11-09T13:45:21.575Z|I-OCEAN7-304-XXXX| 27.75 12.628 39.924 34.336 1498.6085 13:45:30.95M 2015-11-09T13:45:21.775Z|I-OCEAN7-304-XXXX| 27.72 12.628 39.922 34.335 1498.6062 13:45:31.17M 2015-11-09T13:45:21.981Z|I-OCEAN7-304-XXXX| 27.72 12.628 39.924 34.337 1498.6077 13:45:31.37M 2015-11-09T13:45:22.185Z|I-OCEAN7-304-XXXX| 27.72 12.628 39.924 34.337 1498.6083 13:45:31.56M 2015-11-09T13:45:22.385Z|I-OCEAN7-304-XXXX| 27.72 12.627 39.923 34.336 1498.6064 13:45:31.76M 2015-11-09T13:45:22.590Z|I-OCEAN7-304-XXXX| 27.70 12.627 39.922 34.335 1498.6052 13:45:31.96M 2015-11-09T13:45:22.790Z|I-OCEAN7-304-XXXX| 27.64 12.627 39.922 34.335 1498.6041 13:45:32.18M 2015-11-09T13:45:22.995Z|I-OCEAN7-304-XXXX| 27.64 12.627 39.921 34.335 1498.6033 13:45:32.38M 2015-11-09T13:45:23.196Z|I-OCEAN7-304-XXXX| 27.62 12.627 39.921 34.334 1498.6022 13:45:32.58M 2015-11-09T13:45:23.400Z|I-OCEAN7-304-XXXX| 27.62 12.627 39.924 34.338 1498.6060 13:45:32.78M 2015-11-09T13:45:23.620Z|I-OCEAN7-304-XXXX| 27.61 12.627 39.925 34.338 1498.6068 13:45:33.00M 2015-11-09T13:45:23.810Z|I-OCEAN7-304-XXXX| 27.58 12.628 39.926 34.339 1498.6079 13:45:33.21M 2015-11-09T13:45:24.010Z|I-OCEAN7-304-XXXX| 27.61 12.627 39.924 34.337 1498.6058 13:45:33.40M 2015-11-09T13:45:24.210Z|I-OCEAN7-304-XXXX| 27.56 12.627 39.926 34.339 1498.6079 13:45:33.60M 2015-11-09T13:45:24.415Z|I-OCEAN7-304-XXXX| 27.56 12.628 39.925 34.338 1498.6072 13:45:33.79M 2015-11-09T13:45:24.620Z|I-OCEAN7-304-XXXX| 27.59 12.628 39.925 34.338 1498.6069 13:45:34.01M 2015-11-09T13:45:24.820Z|I-OCEAN7-304-XXXX| 27.58 12.628 39.926 34.339 1498.6086 13:45:34.21M 2015-11-09T13:45:25.025Z|I-OCEAN7-304-XXXX| 27.58 12.628 39.927 34.340 1498.6096 13:45:34.41M 2015-11-09T13:45:25.225Z|I-OCEAN7-304-XXXX| 27.51 12.628 39.928 34.341 1498.6094 13:45:34.61M 2015-11-09T13:45:25.435Z|I-OCEAN7-304-XXXX| 27.51 12.628 39.924 34.338 1498.6050 13:45:34.81M 2015-11-09T13:45:25.635Z|I-OCEAN7-304-XXXX| 27.49 12.627 39.923 34.336 1498.6029 13:45:35.03M 2015-11-09T13:45:25.835Z|I-OCEAN7-304-XXXX| 27.52 12.627 39.922 34.336 1498.6018 13:45:35.23M 2015-11-09T13:45:26.040Z|I-OCEAN7-304-XXXX| 27.51 12.627 39.922 34.335 1498.6012 13:45:35.42M 2015-11-09T13:45:26.245Z|I-OCEAN7-304-XXXX| 27.53 12.627 39.921 34.335 1498.6006 13:45:35.62M 2015-11-09T13:45:26.445Z|I-OCEAN7-304-XXXX| 27.48 12.627 39.921 34.335 1498.5989 13:45:35.82M 2015-11-09T13:45:26.650Z|I-OCEAN7-304-XXXX| 27.54 12.627 39.921 34.335 1498.6001 13:45:36.04M 2015-11-09T13:45:26.855Z|I-OCEAN7-304-XXXX| 27.58 12.627 39.921 34.335 1498.6008 13:45:36.24M 2015-11-09T13:45:27.056Z|I-OCEAN7-304-XXXX| 27.55 12.627 39.925 34.339 1498.6060 13:45:36.44M 2015-11-09T13:45:27.260Z|I-OCEAN7-304-XXXX| 27.58 12.627 39.926 34.340 1498.6083 13:45:36.64M 2015-11-09T13:45:27.465Z|I-OCEAN7-304-XXXX| 27.55 12.628 39.928 34.341 1498.6093 13:45:36.84M 2015-11-09T13:45:27.665Z|I-OCEAN7-304-XXXX| 27.59 12.627 39.923 34.337 1498.6051 13:45:37.06M 2015-11-09T13:45:27.870Z|I-OCEAN7-304-XXXX| 27.59 12.627 39.923 34.337 1498.6045 13:45:37.26M 2015-11-09T13:45:28.085Z|I-OCEAN7-304-XXXX| 27.60 12.627 39.924 34.337 1498.6046 13:45:37.46M 2015-11-09T13:45:28.275Z|I-OCEAN7-304-XXXX| 27.60 12.627 39.924 34.337 1498.6039 13:45:37.67M 2015-11-09T13:45:28.480Z|I-OCEAN7-304-XXXX| 27.63 12.627 39.923 34.337 1498.6033 13:45:37.85M 2015-11-09T13:45:28.680Z|I-OCEAN7-304-XXXX| 27.59 12.626 39.927 34.342 1498.6063 13:45:38.07M 2015-11-09T13:45:28.885Z|I-OCEAN7-304-XXXX| 27.59 12.626 39.928 34.342 1498.6063 13:45:38.27M 2015-11-09T13:45:29.085Z|I-OCEAN7-304-XXXX| 27.59 12.626 39.928 34.342 1498.6075 13:45:38.47M 2015-11-09T13:45:29.290Z|I-OCEAN7-304-XXXX| 27.60 12.626 39.929 34.343 1498.6091 13:45:38.67M 2015-11-09T13:45:29.490Z|I-OCEAN7-304-XXXX| 27.60 12.626 39.930 34.344 1498.6097 13:45:38.87M 2015-11-09T13:45:29.695Z|I-OCEAN7-304-XXXX| 27.61 12.626 39.929 34.344 1498.6097 13:45:39.09M 2015-11-09T13:45:29.900Z|I-OCEAN7-304-XXXX| 27.61 12.626 39.929 34.343 1498.6094 13:45:39.28M 2015-11-09T13:45:30.100Z|I-OCEAN7-304-XXXX| 27.65 12.626 39.930 34.344 1498.6107 13:45:39.48M 2015-11-09T13:45:30.305Z|I-OCEAN7-304-XXXX| 27.65 12.626 39.930 34.344 1498.6100 13:45:39.68M 2015-11-09T13:45:30.510Z|I-OCEAN7-304-XXXX| 27.65 12.626 39.930 34.344 1498.6100 13:45:39.88M 2015-11-09T13:45:30.710Z|I-OCEAN7-304-XXXX| 27.65 12.626 39.931 34.345 1498.6106 13:45:40.10M 2015-11-09T13:45:30.910Z|I-OCEAN7-304-XXXX| 27.65 12.626 39.931 34.345 1498.6108 13:45:40.30M 2015-11-09T13:45:31.115Z|I-OCEAN7-304-XXXX| 27.64 12.626 39.931 34.345 1498.6107 13:45:40.50M 2015-11-09T13:45:31.320Z|I-OCEAN7-304-XXXX| 27.64 12.626 39.930 34.344 1498.6105 13:45:40.70M 2015-11-09T13:45:31.525Z|I-OCEAN7-304-XXXX| 27.64 12.626 39.929 34.343 1498.6104 13:45:40.90M 2015-11-09T13:45:31.725Z|I-OCEAN7-304-XXXX| 27.62 12.627 39.932 34.346 1498.6146 13:45:41.12M 2015-11-09T13:45:31.930Z|I-OCEAN7-304-XXXX| 27.60 12.627 39.928 34.342 1498.6105 13:45:41.32M 2015-11-09T13:45:32.130Z|I-OCEAN7-304-XXXX| 27.60 12.627 39.928 34.341 1498.6096 13:45:41.51M 2015-11-09T13:45:32.335Z|I-OCEAN7-304-XXXX| 27.60 12.627 39.927 34.341 1498.6082 13:45:41.71M 2015-11-09T13:45:32.555Z|I-OCEAN7-304-XXXX| 27.59 12.627 39.926 34.340 1498.6067 13:45:41.91M 2015-11-09T13:45:32.740Z|I-OCEAN7-304-XXXX| 27.58 12.627 39.926 34.340 1498.6060 13:45:42.15M 2015-11-09T13:45:32.940Z|I-OCEAN7-304-XXXX| 27.58 12.626 39.925 34.340 1498.6046 13:45:42.33M 2015-11-09T13:45:33.150Z|I-OCEAN7-304-XXXX| 27.57 12.626 39.925 34.339 1498.6027 13:45:42.53M 2015-11-09T13:45:33.350Z|I-OCEAN7-304-XXXX| 27.58 12.626 39.923 34.338 1498.6022 13:45:42.73M 2015-11-09T13:45:33.555Z|I-OCEAN7-304-XXXX| 27.54 12.626 39.924 34.338 1498.6016 13:45:42.93M 2015-11-09T13:45:33.755Z|I-OCEAN7-304-XXXX| 27.56 12.626 39.923 34.338 1498.6018 13:45:43.15M 2015-11-09T13:45:33.966Z|I-OCEAN7-304-XXXX| 27.56 12.626 39.924 34.338 1498.6023 13:45:43.35M 2015-11-09T13:45:34.160Z|I-OCEAN7-304-XXXX| 27.61 12.627 39.924 34.338 1498.6041 13:45:43.54M 2015-11-09T13:45:34.365Z|I-OCEAN7-304-XXXX| 27.61 12.627 39.924 34.338 1498.6044 13:45:43.74M 2015-11-09T13:45:34.615Z|I-OCEAN7-304-XXXX| 27.60 12.627 39.924 34.338 1498.6052 13:45:43.94M 2015-11-09T13:45:34.770Z|I-OCEAN7-304-XXXX| 27.60 12.627 39.924 34.338 1498.6050 13:45:44.21M 2015-11-09T13:45:34.975Z|I-OCEAN7-304-XXXX| 27.63 12.627 39.924 34.338 1498.6047 13:45:44.36M 2015-11-09T13:45:35.175Z|I-OCEAN7-304-XXXX| 27.67 12.627 39.924 34.338 1498.6055 13:45:44.56M 2015-11-09T13:45:35.384Z|I-OCEAN7-304-XXXX| 27.69 12.627 39.924 34.337 1498.6060 13:45:44.76M 2015-11-09T13:45:35.585Z|I-OCEAN7-304-XXXX| 27.72 12.627 39.924 34.337 1498.6064 13:45:44.96M 2015-11-09T13:45:35.785Z|I-OCEAN7-304-XXXX| 27.76 12.627 39.923 34.337 1498.6064 13:45:45.18M 2015-11-09T13:45:35.985Z|I-OCEAN7-304-XXXX| 27.75 12.627 39.923 34.337 1498.6068 13:45:45.37M 2015-11-09T13:45:36.190Z|I-OCEAN7-304-XXXX| 27.75 12.627 39.924 34.337 1498.6077 13:45:45.57M 2015-11-09T13:45:36.395Z|I-OCEAN7-304-XXXX| 27.75 12.627 39.924 34.338 1498.6079 13:45:45.77M 2015-11-09T13:45:36.600Z|I-OCEAN7-304-XXXX| 27.75 12.627 39.924 34.337 1498.6084 13:45:45.97M 2015-11-09T13:45:36.800Z|I-OCEAN7-304-XXXX| 27.79 12.627 39.924 34.337 1498.6089 13:45:46.19M 2015-11-09T13:45:37.020Z|I-OCEAN7-304-XXXX| 27.79 12.627 39.924 34.337 1498.6085 13:45:46.39M 2015-11-09T13:45:37.205Z|I-OCEAN7-304-XXXX| 27.79 12.627 39.924 34.337 1498.6082 13:45:46.60M 2015-11-09T13:45:37.410Z|I-OCEAN7-304-XXXX| 27.74 12.627 39.924 34.338 1498.6079 13:45:46.79M 2015-11-09T13:45:37.610Z|I-OCEAN7-304-XXXX| 27.74 12.627 39.924 34.338 1498.6071 13:45:47.01M 2015-11-09T13:45:37.815Z|I-OCEAN7-304-XXXX| 27.71 12.627 39.924 34.338 1498.6066 13:45:47.20M 2015-11-09T13:45:38.020Z|I-OCEAN7-304-XXXX| 27.71 12.627 39.925 34.339 1498.6072 13:45:47.40M 2015-11-09T13:45:38.220Z|I-OCEAN7-304-XXXX| 27.71 12.627 39.925 34.339 1498.6075 13:45:47.60M 2015-11-09T13:45:38.425Z|I-OCEAN7-304-XXXX| 27.65 12.627 39.926 34.339 1498.6071 13:45:47.80M 2015-11-09T13:45:38.630Z|I-OCEAN7-304-XXXX| 27.62 12.627 39.925 34.339 1498.6061 13:45:48.02M 2015-11-09T13:45:38.830Z|I-OCEAN7-304-XXXX| 27.62 12.627 39.925 34.339 1498.6055 13:45:48.22M 2015-11-09T13:45:39.035Z|I-OCEAN7-304-XXXX| 27.57 12.626 39.925 34.339 1498.6039 13:45:48.42M 2015-11-09T13:45:39.235Z|I-OCEAN7-304-XXXX| 27.52 12.626 39.925 34.340 1498.6024 13:45:48.62M 2015-11-09T13:45:39.440Z|I-OCEAN7-304-XXXX| 27.46 12.626 39.925 34.340 1498.6018 13:45:48.82M 2015-11-09T13:45:39.645Z|I-OCEAN7-304-XXXX| 27.43 12.626 39.926 34.340 1498.6014 13:45:49.04M 2015-11-09T13:45:39.845Z|I-OCEAN7-304-XXXX| 27.44 12.626 39.927 34.341 1498.6025 13:45:49.24M 2015-11-09T13:45:40.050Z|I-OCEAN7-304-XXXX| 27.44 12.626 39.927 34.342 1498.6041 13:45:49.43M 2015-11-09T13:45:40.255Z|I-OCEAN7-304-XXXX| 27.44 12.626 39.928 34.343 1498.6050 13:45:49.63M 2015-11-09T13:45:40.455Z|I-OCEAN7-304-XXXX| 27.38 12.626 39.929 34.344 1498.6040 13:45:49.83M 2015-11-09T13:45:40.660Z|I-OCEAN7-304-XXXX| 27.36 12.626 39.930 34.344 1498.6044 13:45:50.05M 2015-11-09T13:45:40.860Z|I-OCEAN7-304-XXXX| 27.37 12.626 39.930 34.345 1498.6056 13:45:50.25M 2015-11-09T13:45:41.065Z|I-OCEAN7-304-XXXX| 27.37 12.626 39.930 34.345 1498.6055 13:45:50.45M 2015-11-09T13:45:41.270Z|I-OCEAN7-304-XXXX| 27.42 12.626 39.930 34.345 1498.6064 13:45:50.65M 2015-11-09T13:45:41.490Z|I-OCEAN7-304-XXXX| 27.46 12.626 39.930 34.344 1498.6066 13:45:50.85M 2015-11-09T13:45:41.670Z|I-OCEAN7-304-XXXX| 27.46 12.626 39.930 34.344 1498.6068 13:45:51.08M 2015-11-09T13:45:41.876Z|I-OCEAN7-304-XXXX| 27.52 12.626 39.930 34.344 1498.6093 13:45:51.26M 2015-11-09T13:45:42.080Z|I-OCEAN7-304-XXXX| 27.56 12.625 39.930 34.345 1498.6068 13:45:51.46M 2015-11-09T13:45:42.285Z|I-OCEAN7-304-XXXX| 27.59 12.625 39.929 34.345 1498.6066 13:45:51.66M 2015-11-09T13:45:42.486Z|I-OCEAN7-304-XXXX| 27.62 12.625 39.917 34.333 1498.5931 13:45:51.86M 2015-11-09T13:45:42.694Z|I-OCEAN7-304-XXXX| 27.62 12.625 39.917 34.333 1498.5924 13:45:52.08M 2015-11-09T13:45:42.895Z|I-OCEAN7-304-XXXX| 27.65 12.625 39.917 34.333 1498.5924 13:45:52.28M 2015-11-09T13:45:43.095Z|I-OCEAN7-304-XXXX| 27.71 12.625 39.918 34.333 1498.5941 13:45:52.48M 2015-11-09T13:45:43.300Z|I-OCEAN7-304-XXXX| 27.75 12.624 39.919 34.335 1498.5952 13:45:52.68M 2015-11-09T13:45:43.501Z|I-OCEAN7-304-XXXX| 27.75 12.627 39.919 34.333 1498.6007 13:45:52.88M 2015-11-09T13:45:43.705Z|I-OCEAN7-304-XXXX| 27.80 12.627 39.921 34.335 1498.6040 13:45:53.10M 2015-11-09T13:45:43.905Z|I-OCEAN7-304-XXXX| 27.80 12.630 39.922 34.332 1498.6135 13:45:53.30M 2015-11-09T13:45:44.110Z|I-OCEAN7-304-XXXX| 27.80 12.631 39.924 34.334 1498.6165 13:45:53.49M 2015-11-09T13:45:44.311Z|I-OCEAN7-304-XXXX| 27.84 12.629 39.931 34.342 1498.6221 13:45:53.70M 2015-11-09T13:45:44.516Z|I-OCEAN7-304-XXXX| 27.84 12.629 39.931 34.342 1498.6210 13:45:53.89M 2015-11-09T13:45:44.716Z|I-OCEAN7-304-XXXX| 27.81 12.629 39.930 34.342 1498.6193 13:45:54.11M 2015-11-09T13:45:44.921Z|I-OCEAN7-304-XXXX| 27.81 12.628 39.929 34.342 1498.6176 13:45:54.31M 2015-11-09T13:45:45.126Z|I-OCEAN7-304-XXXX| 27.81 12.628 39.929 34.341 1498.6162 13:45:54.51M 2015-11-09T13:45:45.331Z|I-OCEAN7-304-XXXX| 27.77 12.628 39.928 34.341 1498.6140 13:45:54.71M 2015-11-09T13:45:45.530Z|I-OCEAN7-304-XXXX| 27.72 12.628 39.927 34.340 1498.6115 13:45:54.91M 2015-11-09T13:45:45.736Z|I-OCEAN7-304-XXXX| 27.70 12.628 39.925 34.338 1498.6091 13:45:55.13M 2015-11-09T13:45:45.956Z|I-OCEAN7-304-XXXX| 27.70 12.628 39.925 34.338 1498.6090 13:45:55.33M 2015-11-09T13:45:46.141Z|I-OCEAN7-304-XXXX| 27.66 12.628 39.924 34.337 1498.6075 13:45:55.54M 2015-11-09T13:45:46.346Z|I-OCEAN7-304-XXXX| 27.66 12.628 39.923 34.336 1498.6073 13:45:55.72M 2015-11-09T13:45:46.551Z|I-OCEAN7-304-XXXX| 27.63 12.628 39.923 34.335 1498.6067 13:45:55.92M 2015-11-09T13:45:46.751Z|I-OCEAN7-304-XXXX| 27.60 12.628 39.922 34.335 1498.6060 13:45:56.14M 2015-11-09T13:45:46.956Z|I-OCEAN7-304-XXXX| 27.59 12.629 39.922 34.334 1498.6060 13:45:56.34M 2015-11-09T13:45:47.151Z|I-OCEAN7-304-XXXX| 27.56 12.629 39.922 34.334 1498.6052 13:45:56.54M 2015-11-09T13:45:47.356Z|I-OCEAN7-304-XXXX| 27.56 12.629 39.922 34.334 1498.6053 13:45:56.74M 2015-11-09T13:45:47.561Z|I-OCEAN7-304-XXXX| 27.56 12.629 39.922 34.334 1498.6053 13:45:56.94M 2015-11-09T13:45:47.761Z|I-OCEAN7-304-XXXX| 27.55 12.628 39.922 34.335 1498.6053 13:45:57.16M 2015-11-09T13:45:47.966Z|I-OCEAN7-304-XXXX| 27.55 12.628 39.923 34.335 1498.6060 13:45:57.35M 2015-11-09T13:45:48.171Z|I-OCEAN7-304-XXXX| 27.55 12.629 39.923 34.335 1498.6061 13:45:57.55M 2015-11-09T13:45:48.376Z|I-OCEAN7-304-XXXX| 27.51 12.629 39.922 34.334 1498.6050 13:45:57.75M 2015-11-09T13:45:48.576Z|I-OCEAN7-304-XXXX| 27.51 12.629 39.922 34.334 1498.6047 13:45:57.95M 2015-11-09T13:45:48.783Z|I-OCEAN7-304-XXXX| 27.53 12.629 39.922 34.335 1498.6057 13:45:58.17M 2015-11-09T13:45:48.986Z|I-OCEAN7-304-XXXX| 27.53 12.629 39.923 34.335 1498.6064 13:45:58.37M 2015-11-09T13:45:49.186Z|I-OCEAN7-304-XXXX| 27.58 12.629 39.923 34.335 1498.6079 13:45:58.57M 2015-11-09T13:45:49.391Z|I-OCEAN7-304-XXXX| 27.55 12.629 39.924 34.336 1498.6080 13:45:58.77M 2015-11-09T13:45:49.591Z|I-OCEAN7-304-XXXX| 27.57 12.629 39.924 34.336 1498.6084 13:45:58.97M 2015-11-09T13:45:49.841Z|I-OCEAN7-304-XXXX| 27.57 12.629 39.924 34.336 1498.6080 13:45:59.18M 2015-11-09T13:45:50.001Z|I-OCEAN7-304-XXXX| 27.57 12.629 39.923 34.336 1498.6075 13:45:59.43M 2015-11-09T13:45:50.201Z|I-OCEAN7-304-XXXX| 27.60 12.629 39.923 34.336 1498.6079 13:45:59.58M 2015-11-09T13:45:50.421Z|I-OCEAN7-304-XXXX| 27.60 12.629 39.923 34.336 1498.6078 13:45:59.78M 2015-11-09T13:45:50.606Z|I-OCEAN7-304-XXXX| 27.56 12.628 39.924 34.336 1498.6069 13:46:00.02M 2015-11-09T13:45:50.811Z|I-OCEAN7-304-XXXX| 27.58 12.628 39.925 34.337 1498.6079 13:46:00.20M 2015-11-09T13:45:51.016Z|I-OCEAN7-304-XXXX| 27.58 12.628 39.924 34.337 1498.6068 13:46:00.40M 2015-11-09T13:45:51.216Z|I-OCEAN7-304-XXXX| 27.58 12.628 39.924 34.337 1498.6062 13:46:00.60M 2015-11-09T13:45:51.421Z|I-OCEAN7-304-XXXX| 27.55 12.627 39.918 34.331 1498.5978 13:46:00.80M 2015-11-09T13:45:51.621Z|I-OCEAN7-304-XXXX| 27.53 12.627 39.917 34.331 1498.5969 13:46:01.02M 2015-11-09T13:45:51.821Z|I-OCEAN7-304-XXXX| 27.52 12.628 39.916 34.330 1498.5961 13:46:01.21M 2015-11-09T13:45:52.031Z|I-OCEAN7-304-XXXX| 27.52 12.628 39.921 34.334 1498.6014 13:46:01.41M 2015-11-09T13:45:52.231Z|I-OCEAN7-304-XXXX| 27.50 12.628 39.922 34.335 1498.6030 13:46:01.61M 2015-11-09T13:45:52.436Z|I-OCEAN7-304-XXXX| 27.49 12.628 39.923 34.336 1498.6044 13:46:01.81M 2015-11-09T13:45:52.636Z|I-OCEAN7-304-XXXX| 27.49 12.628 39.924 34.337 1498.6050 13:46:02.03M 2015-11-09T13:45:52.841Z|I-OCEAN7-304-XXXX| 27.49 12.628 39.927 34.340 1498.6078 13:46:02.23M 2015-11-09T13:45:53.041Z|I-OCEAN7-304-XXXX| 27.49 12.628 39.927 34.340 1498.6079 13:46:02.43M 2015-11-09T13:45:53.246Z|I-OCEAN7-304-XXXX| 27.48 12.628 39.927 34.339 1498.6084 13:46:02.63M 2015-11-09T13:45:53.451Z|I-OCEAN7-304-XXXX| 27.48 12.628 39.922 34.334 1498.6031 13:46:02.83M 2015-11-09T13:45:53.651Z|I-OCEAN7-304-XXXX| 27.50 12.629 39.922 34.334 1498.6047 13:46:03.05M 2015-11-09T13:45:53.856Z|I-OCEAN7-304-XXXX| 27.53 12.629 39.923 34.335 1498.6066 13:46:03.24M 2015-11-09T13:45:54.061Z|I-OCEAN7-304-XXXX| 27.54 12.629 39.923 34.335 1498.6077 13:46:03.44M 2015-11-09T13:45:54.261Z|I-OCEAN7-304-XXXX| 27.63 12.629 39.924 34.336 1498.6104 13:46:03.64M 2015-11-09T13:45:54.466Z|I-OCEAN7-304-XXXX| 27.63 12.629 39.925 34.336 1498.6117 13:46:03.84M 2015-11-09T13:45:54.671Z|I-OCEAN7-304-XXXX| 27.65 12.630 39.925 34.336 1498.6124 13:46:04.06M 2015-11-09T13:45:54.931Z|I-OCEAN7-304-XXXX| 27.69 12.629 39.924 34.336 1498.6122 13:46:04.26M 2015-11-09T13:45:55.071Z|I-OCEAN7-304-XXXX| 27.77 12.629 39.925 34.336 1498.6129 13:46:04.52M 2015-11-09T13:45:55.276Z|I-OCEAN7-304-XXXX| 27.81 12.629 39.925 34.337 1498.6127 13:46:04.66M 2015-11-09T13:45:55.493Z|I-OCEAN7-304-XXXX| 27.81 12.628 39.925 34.337 1498.6125 13:46:04.86M 2015-11-09T13:45:55.686Z|I-OCEAN7-304-XXXX| 27.85 12.628 39.925 34.338 1498.6139 13:46:05.08M 2015-11-09T13:45:55.886Z|I-OCEAN7-304-XXXX| 27.89 12.628 39.927 34.339 1498.6154 13:46:05.28M 2015-11-09T13:45:56.086Z|I-OCEAN7-304-XXXX| 27.91 12.628 39.927 34.339 1498.6161 13:46:05.47M 2015-11-09T13:45:56.291Z|I-OCEAN7-304-XXXX| 27.91 12.628 39.927 34.340 1498.6165 13:46:05.67M 2015-11-09T13:45:56.496Z|I-OCEAN7-304-XXXX| 27.92 12.628 39.929 34.341 1498.6177 13:46:05.87M 2015-11-09T13:45:56.701Z|I-OCEAN7-304-XXXX| 27.93 12.628 39.929 34.342 1498.6188 13:46:06.09M 2015-11-09T13:45:56.902Z|I-OCEAN7-304-XXXX| 27.92 12.628 39.928 34.340 1498.6165 13:46:06.29M 2015-11-09T13:45:57.106Z|I-OCEAN7-304-XXXX| 27.89 12.628 39.927 34.340 1498.6152 13:46:06.49M 2015-11-09T13:45:57.325Z|I-OCEAN7-304-XXXX| 27.86 12.628 39.927 34.339 1498.6143 13:46:06.69M 2015-11-09T13:45:57.511Z|I-OCEAN7-304-XXXX| 27.82 12.628 39.926 34.339 1498.6124 13:46:06.89M 2015-11-09T13:45:57.716Z|I-OCEAN7-304-XXXX| 27.81 12.628 39.926 34.339 1498.6113 13:46:07.11M 2015-11-09T13:45:57.916Z|I-OCEAN7-304-XXXX| 27.76 12.628 39.925 34.338 1498.6106 13:46:07.31M 2015-11-09T13:45:58.124Z|I-OCEAN7-304-XXXX| 27.71 12.628 39.924 34.337 1498.6083 13:46:07.50M 2015-11-09T13:45:58.321Z|I-OCEAN7-304-XXXX| 27.66 12.628 39.923 34.336 1498.6072 13:46:07.70M 2015-11-09T13:45:58.526Z|I-OCEAN7-304-XXXX| 27.55 12.628 39.923 34.336 1498.6056 13:46:07.90M 2015-11-09T13:45:58.731Z|I-OCEAN7-304-XXXX| 27.50 12.628 39.924 34.337 1498.6055 13:46:08.12M 2015-11-09T13:45:58.931Z|I-OCEAN7-304-XXXX| 27.44 12.628 39.924 34.337 1498.6056 13:46:08.32M 2015-11-09T13:45:59.136Z|I-OCEAN7-304-XXXX| 27.42 12.628 39.925 34.338 1498.6058 13:46:08.52M 2015-11-09T13:45:59.356Z|I-OCEAN7-304-XXXX| 27.34 12.628 39.923 34.336 1498.6022 13:46:08.72M 2015-11-09T13:45:59.536Z|I-OCEAN7-304-XXXX| 27.34 12.628 39.923 34.336 1498.6007 13:46:08.93M 2015-11-09T13:45:59.746Z|I-OCEAN7-304-XXXX| 27.29 12.628 39.922 34.336 1498.5996 13:46:09.13M 2015-11-09T13:45:59.991Z|I-OCEAN7-304-XXXX| 27.24 12.628 39.922 34.336 1498.5991 13:46:09.34M