2015-11-09T13:44:00.156Z|I-OCEAN7-304-XXXX| 27.80 12.624 39.918 34.334 1498.5951 13:44:09.54M 2015-11-09T13:44:00.361Z|I-OCEAN7-304-XXXX| 27.80 12.624 39.917 34.334 1498.5930 13:44:09.74M 2015-11-09T13:44:00.566Z|I-OCEAN7-304-XXXX| 27.74 12.624 39.920 34.337 1498.5952 13:44:09.93M 2015-11-09T13:44:00.766Z|I-OCEAN7-304-XXXX| 27.69 12.624 39.921 34.337 1498.5951 13:44:10.16M 2015-11-09T13:44:00.971Z|I-OCEAN7-304-XXXX| 27.68 12.624 39.921 34.338 1498.5962 13:44:10.35M 2015-11-09T13:44:01.171Z|I-OCEAN7-304-XXXX| 27.66 12.624 39.922 34.338 1498.5962 13:44:10.55M 2015-11-09T13:44:01.376Z|I-OCEAN7-304-XXXX| 27.65 12.624 39.922 34.339 1498.5964 13:44:10.75M 2015-11-09T13:44:01.584Z|I-OCEAN7-304-XXXX| 27.57 12.624 39.923 34.339 1498.5947 13:44:10.95M 2015-11-09T13:44:01.784Z|I-OCEAN7-304-XXXX| 27.53 12.623 39.923 34.340 1498.5936 13:44:11.17M 2015-11-09T13:44:01.986Z|I-OCEAN7-304-XXXX| 27.49 12.623 39.923 34.341 1498.5924 13:44:11.37M 2015-11-09T13:44:02.191Z|I-OCEAN7-304-XXXX| 27.48 12.624 39.922 34.339 1498.5933 13:44:11.57M 2015-11-09T13:44:02.391Z|I-OCEAN7-304-XXXX| 27.48 12.624 39.925 34.341 1498.5958 13:44:11.77M 2015-11-09T13:44:02.596Z|I-OCEAN7-304-XXXX| 27.46 12.624 39.924 34.341 1498.5952 13:44:11.96M 2015-11-09T13:44:02.796Z|I-OCEAN7-304-XXXX| 27.47 12.624 39.933 34.349 1498.6050 13:44:12.18M 2015-11-09T13:44:03.001Z|I-OCEAN7-304-XXXX| 27.46 12.624 39.925 34.342 1498.5964 13:44:12.38M 2015-11-09T13:44:03.221Z|I-OCEAN7-304-XXXX| 27.48 12.624 39.924 34.341 1498.5959 13:44:12.58M 2015-11-09T13:44:03.406Z|I-OCEAN7-304-XXXX| 27.47 12.624 39.923 34.340 1498.5953 13:44:12.80M 2015-11-09T13:44:03.611Z|I-OCEAN7-304-XXXX| 27.47 12.624 39.922 34.338 1498.5947 13:44:13.00M 2015-11-09T13:44:03.811Z|I-OCEAN7-304-XXXX| 27.48 12.624 39.921 34.337 1498.5940 13:44:13.20M 2015-11-09T13:44:04.016Z|I-OCEAN7-304-XXXX| 27.48 12.625 39.920 34.336 1498.5923 13:44:13.39M 2015-11-09T13:44:04.221Z|I-OCEAN7-304-XXXX| 27.53 12.625 39.918 34.334 1498.5906 13:44:13.60M 2015-11-09T13:44:04.421Z|I-OCEAN7-304-XXXX| 27.53 12.624 39.918 34.334 1498.5905 13:44:13.80M 2015-11-09T13:44:04.626Z|I-OCEAN7-304-XXXX| 27.58 12.624 39.917 34.334 1498.5908 13:44:14.01M 2015-11-09T13:44:04.826Z|I-OCEAN7-304-XXXX| 27.60 12.624 39.917 34.334 1498.5907 13:44:14.21M 2015-11-09T13:44:05.032Z|I-OCEAN7-304-XXXX| 27.64 12.624 39.917 34.334 1498.5919 13:44:14.41M 2015-11-09T13:44:05.236Z|I-OCEAN7-304-XXXX| 27.65 12.622 39.918 34.337 1498.5880 13:44:14.61M 2015-11-09T13:44:05.436Z|I-OCEAN7-304-XXXX| 27.65 12.622 39.917 34.336 1498.5864 13:44:14.81M 2015-11-09T13:44:05.641Z|I-OCEAN7-304-XXXX| 27.65 12.622 39.916 34.335 1498.5853 13:44:15.03M 2015-11-09T13:44:05.846Z|I-OCEAN7-304-XXXX| 27.65 12.622 39.916 34.334 1498.5841 13:44:15.23M 2015-11-09T13:44:06.046Z|I-OCEAN7-304-XXXX| 27.65 12.622 39.918 34.337 1498.5872 13:44:15.43M 2015-11-09T13:44:06.246Z|I-OCEAN7-304-XXXX| 27.67 12.622 39.918 34.337 1498.5878 13:44:15.63M 2015-11-09T13:44:06.451Z|I-OCEAN7-304-XXXX| 27.67 12.622 39.919 34.337 1498.5896 13:44:15.82M 2015-11-09T13:44:06.656Z|I-OCEAN7-304-XXXX| 27.67 12.622 39.919 34.337 1498.5898 13:44:16.04M 2015-11-09T13:44:06.856Z|I-OCEAN7-304-XXXX| 27.65 12.623 39.920 34.337 1498.5913 13:44:16.24M 2015-11-09T13:44:07.061Z|I-OCEAN7-304-XXXX| 27.64 12.623 39.921 34.338 1498.5936 13:44:16.44M 2015-11-09T13:44:07.261Z|I-OCEAN7-304-XXXX| 27.67 12.624 39.923 34.339 1498.5969 13:44:16.64M 2015-11-09T13:44:07.466Z|I-OCEAN7-304-XXXX| 27.67 12.624 39.923 34.340 1498.5990 13:44:16.84M 2015-11-09T13:44:07.686Z|I-OCEAN7-304-XXXX| 27.62 12.625 39.928 34.343 1498.6039 13:44:17.06M 2015-11-09T13:44:07.876Z|I-OCEAN7-304-XXXX| 27.63 12.625 39.929 34.344 1498.6058 13:44:17.27M 2015-11-09T13:44:08.076Z|I-OCEAN7-304-XXXX| 27.61 12.625 39.925 34.341 1498.6022 13:44:17.46M 2015-11-09T13:44:08.281Z|I-OCEAN7-304-XXXX| 27.59 12.625 39.924 34.339 1498.6011 13:44:17.66M 2015-11-09T13:44:08.481Z|I-OCEAN7-304-XXXX| 27.58 12.625 39.924 34.340 1498.6011 13:44:17.86M 2015-11-09T13:44:08.686Z|I-OCEAN7-304-XXXX| 27.58 12.625 39.926 34.341 1498.6019 13:44:18.07M 2015-11-09T13:44:08.886Z|I-OCEAN7-304-XXXX| 27.53 12.625 39.927 34.342 1498.6022 13:44:18.27M 2015-11-09T13:44:09.091Z|I-OCEAN7-304-XXXX| 27.53 12.625 39.928 34.343 1498.6030 13:44:18.47M 2015-11-09T13:44:09.296Z|I-OCEAN7-304-XXXX| 27.58 12.625 39.927 34.343 1498.6024 13:44:18.67M 2015-11-09T13:44:09.496Z|I-OCEAN7-304-XXXX| 27.57 12.624 39.926 34.342 1498.6002 13:44:18.87M 2015-11-09T13:44:09.701Z|I-OCEAN7-304-XXXX| 27.54 12.624 39.925 34.342 1498.5984 13:44:19.09M 2015-11-09T13:44:09.901Z|I-OCEAN7-304-XXXX| 27.53 12.624 39.925 34.342 1498.5972 13:44:19.29M 2015-11-09T13:44:10.107Z|I-OCEAN7-304-XXXX| 27.53 12.623 39.925 34.342 1498.5966 13:44:19.49M 2015-11-09T13:44:10.312Z|I-OCEAN7-304-XXXX| 27.53 12.623 39.925 34.342 1498.5951 13:44:19.69M 2015-11-09T13:44:10.511Z|I-OCEAN7-304-XXXX| 27.60 12.623 39.925 34.342 1498.5959 13:44:19.88M 2015-11-09T13:44:10.711Z|I-OCEAN7-304-XXXX| 27.66 12.623 39.926 34.343 1498.5980 13:44:20.10M 2015-11-09T13:44:10.921Z|I-OCEAN7-304-XXXX| 27.66 12.623 39.926 34.344 1498.5988 13:44:20.30M 2015-11-09T13:44:11.122Z|I-OCEAN7-304-XXXX| 27.68 12.623 39.927 34.344 1498.6001 13:44:20.50M 2015-11-09T13:44:11.327Z|I-OCEAN7-304-XXXX| 27.73 12.623 39.928 34.345 1498.6014 13:44:20.70M 2015-11-09T13:44:11.527Z|I-OCEAN7-304-XXXX| 27.70 12.623 39.929 34.346 1498.6028 13:44:20.90M 2015-11-09T13:44:11.732Z|I-OCEAN7-304-XXXX| 27.70 12.623 39.929 34.346 1498.6036 13:44:21.12M 2015-11-09T13:44:11.932Z|I-OCEAN7-304-XXXX| 27.72 12.624 39.929 34.346 1498.6057 13:44:21.32M 2015-11-09T13:44:12.152Z|I-OCEAN7-304-XXXX| 27.73 12.624 39.930 34.346 1498.6066 13:44:21.52M 2015-11-09T13:44:12.342Z|I-OCEAN7-304-XXXX| 27.73 12.624 39.931 34.347 1498.6075 13:44:21.73M 2015-11-09T13:44:12.542Z|I-OCEAN7-304-XXXX| 27.72 12.624 39.932 34.348 1498.6090 13:44:21.91M 2015-11-09T13:44:12.747Z|I-OCEAN7-304-XXXX| 27.75 12.624 39.932 34.348 1498.6104 13:44:22.13M 2015-11-09T13:44:12.947Z|I-OCEAN7-304-XXXX| 27.72 12.624 39.933 34.348 1498.6105 13:44:22.33M 2015-11-09T13:44:13.152Z|I-OCEAN7-304-XXXX| 27.71 12.625 39.932 34.348 1498.6100 13:44:22.53M 2015-11-09T13:44:13.357Z|I-OCEAN7-304-XXXX| 27.64 12.625 39.931 34.346 1498.6082 13:44:22.73M 2015-11-09T13:44:13.562Z|I-OCEAN7-304-XXXX| 27.60 12.625 39.929 34.345 1498.6056 13:44:22.93M 2015-11-09T13:44:13.762Z|I-OCEAN7-304-XXXX| 27.57 12.625 39.925 34.341 1498.6000 13:44:23.15M 2015-11-09T13:44:13.962Z|I-OCEAN7-304-XXXX| 27.55 12.625 39.925 34.341 1498.5995 13:44:23.35M 2015-11-09T13:44:14.167Z|I-OCEAN7-304-XXXX| 27.55 12.624 39.925 34.341 1498.5989 13:44:23.54M 2015-11-09T13:44:14.372Z|I-OCEAN7-304-XXXX| 27.52 12.624 39.925 34.341 1498.5983 13:44:23.75M 2015-11-09T13:44:14.572Z|I-OCEAN7-304-XXXX| 27.52 12.624 39.925 34.341 1498.5980 13:44:23.94M 2015-11-09T13:44:14.777Z|I-OCEAN7-304-XXXX| 27.52 12.625 39.925 34.340 1498.5986 13:44:24.16M 2015-11-09T13:44:14.977Z|I-OCEAN7-304-XXXX| 27.46 12.625 39.919 34.335 1498.5914 13:44:24.36M 2015-11-09T13:44:15.182Z|I-OCEAN7-304-XXXX| 27.46 12.625 39.919 34.335 1498.5912 13:44:24.56M 2015-11-09T13:44:15.382Z|I-OCEAN7-304-XXXX| 27.46 12.625 39.919 34.335 1498.5925 13:44:24.76M 2015-11-09T13:44:15.587Z|I-OCEAN7-304-XXXX| 27.47 12.625 39.919 34.335 1498.5929 13:44:24.96M 2015-11-09T13:44:15.792Z|I-OCEAN7-304-XXXX| 27.52 12.625 39.920 34.335 1498.5942 13:44:25.18M 2015-11-09T13:44:15.997Z|I-OCEAN7-304-XXXX| 27.51 12.625 39.920 34.335 1498.5941 13:44:25.38M 2015-11-09T13:44:16.197Z|I-OCEAN7-304-XXXX| 27.51 12.625 39.919 34.335 1498.5938 13:44:25.58M 2015-11-09T13:44:16.402Z|I-OCEAN7-304-XXXX| 27.54 12.625 39.919 34.335 1498.5941 13:44:25.78M 2015-11-09T13:44:16.618Z|I-OCEAN7-304-XXXX| 27.61 12.625 39.919 34.335 1498.5957 13:44:26.98M 2015-11-09T13:44:16.807Z|I-OCEAN7-304-XXXX| 27.61 12.626 39.919 34.334 1498.5959 13:44:26.21M 2015-11-09T13:44:17.012Z|I-OCEAN7-304-XXXX| 27.65 12.626 39.919 34.334 1498.5968 13:44:26.39M 2015-11-09T13:44:17.212Z|I-OCEAN7-304-XXXX| 27.68 12.626 39.919 34.333 1498.5980 13:44:26.59M 2015-11-09T13:44:17.417Z|I-OCEAN7-304-XXXX| 27.72 12.626 39.921 34.336 1498.6010 13:44:26.79M 2015-11-09T13:44:17.622Z|I-OCEAN7-304-XXXX| 27.78 12.626 39.921 34.336 1498.6017 13:44:27.01M 2015-11-09T13:44:17.822Z|I-OCEAN7-304-XXXX| 27.84 12.626 39.921 34.337 1498.6023 13:44:27.21M 2015-11-09T13:44:18.022Z|I-OCEAN7-304-XXXX| 27.88 12.625 39.922 34.337 1498.6040 13:44:27.41M 2015-11-09T13:44:18.227Z|I-OCEAN7-304-XXXX| 27.88 12.626 39.923 34.338 1498.6051 13:44:27.61M 2015-11-09T13:44:18.427Z|I-OCEAN7-304-XXXX| 27.84 12.625 39.925 34.340 1498.6061 13:44:27.81M 2015-11-09T13:44:18.637Z|I-OCEAN7-304-XXXX| 27.85 12.625 39.926 34.341 1498.6075 13:44:28.02M 2015-11-09T13:44:18.839Z|I-OCEAN7-304-XXXX| 27.83 12.625 39.927 34.342 1498.6084 13:44:28.22M 2015-11-09T13:44:19.042Z|I-OCEAN7-304-XXXX| 27.83 12.625 39.922 34.337 1498.6025 13:44:28.42M 2015-11-09T13:44:19.242Z|I-OCEAN7-304-XXXX| 27.75 12.625 39.922 34.337 1498.6006 13:44:28.62M 2015-11-09T13:44:19.447Z|I-OCEAN7-304-XXXX| 27.73 12.625 39.922 34.338 1498.5997 13:44:28.82M 2015-11-09T13:44:19.652Z|I-OCEAN7-304-XXXX| 27.70 12.624 39.922 34.338 1498.5985 13:44:29.04M 2015-11-09T13:44:19.852Z|I-OCEAN7-304-XXXX| 27.66 12.624 39.920 34.336 1498.5946 13:44:29.24M 2015-11-09T13:44:20.059Z|I-OCEAN7-304-XXXX| 27.60 12.624 39.920 34.336 1498.5936 13:44:29.44M 2015-11-09T13:44:20.259Z|I-OCEAN7-304-XXXX| 27.59 12.624 39.919 34.336 1498.5930 13:44:29.64M 2015-11-09T13:44:20.462Z|I-OCEAN7-304-XXXX| 27.55 12.625 39.919 34.335 1498.5933 13:44:29.83M 2015-11-09T13:44:20.667Z|I-OCEAN7-304-XXXX| 27.47 12.625 39.920 34.336 1498.5930 13:44:30.05M 2015-11-09T13:44:20.867Z|I-OCEAN7-304-XXXX| 27.47 12.625 39.927 34.343 1498.6007 13:44:30.25M 2015-11-09T13:44:21.087Z|I-OCEAN7-304-XXXX| 27.41 12.624 39.928 34.344 1498.6002 13:44:30.45M 2015-11-09T13:44:21.272Z|I-OCEAN7-304-XXXX| 27.41 12.624 39.929 34.345 1498.6018 13:44:30.67M 2015-11-09T13:44:21.472Z|I-OCEAN7-304-XXXX| 27.41 12.624 39.929 34.345 1498.6011 13:44:30.85M 2015-11-09T13:44:21.677Z|I-OCEAN7-304-XXXX| 27.38 12.624 39.928 34.344 1498.5999 13:44:31.07M 2015-11-09T13:44:21.882Z|I-OCEAN7-304-XXXX| 27.38 12.624 39.928 34.344 1498.5995 13:44:31.27M 2015-11-09T13:44:22.087Z|I-OCEAN7-304-XXXX| 27.40 12.624 39.928 34.344 1498.6000 13:44:31.47M 2015-11-09T13:44:22.287Z|I-OCEAN7-304-XXXX| 27.40 12.625 39.928 34.344 1498.6007 13:44:31.66M 2015-11-09T13:44:22.492Z|I-OCEAN7-304-XXXX| 27.42 12.625 39.928 34.343 1498.6014 13:44:31.87M 2015-11-09T13:44:22.698Z|I-OCEAN7-304-XXXX| 27.45 12.625 39.928 34.343 1498.6024 13:44:32.08M 2015-11-09T13:44:22.892Z|I-OCEAN7-304-XXXX| 27.51 12.625 39.928 34.343 1498.6039 13:44:32.28M 2015-11-09T13:44:23.102Z|I-OCEAN7-304-XXXX| 27.54 12.625 39.928 34.343 1498.6041 13:44:32.48M 2015-11-09T13:44:23.302Z|I-OCEAN7-304-XXXX| 27.54 12.625 39.928 34.343 1498.6035 13:44:32.68M 2015-11-09T13:44:23.507Z|I-OCEAN7-304-XXXX| 27.58 12.625 39.930 34.345 1498.6067 13:44:32.88M 2015-11-09T13:44:23.712Z|I-OCEAN7-304-XXXX| 27.64 12.625 39.931 34.346 1498.6086 13:44:33.10M 2015-11-09T13:44:23.912Z|I-OCEAN7-304-XXXX| 27.70 12.625 39.930 34.345 1498.6085 13:44:33.30M 2015-11-09T13:44:24.117Z|I-OCEAN7-304-XXXX| 27.72 12.625 39.919 34.335 1498.5968 13:44:33.50M 2015-11-09T13:44:24.317Z|I-OCEAN7-304-XXXX| 27.77 12.625 39.919 34.334 1498.5979 13:44:33.70M 2015-11-09T13:44:24.522Z|I-OCEAN7-304-XXXX| 27.80 12.626 39.919 34.334 1498.5995 13:44:33.90M 2015-11-09T13:44:24.727Z|I-OCEAN7-304-XXXX| 27.80 12.626 39.919 34.334 1498.6001 13:44:34.11M 2015-11-09T13:44:24.927Z|I-OCEAN7-304-XXXX| 27.80 12.626 39.916 34.330 1498.5966 13:44:34.31M 2015-11-09T13:44:25.132Z|I-OCEAN7-304-XXXX| 27.85 12.626 39.916 34.331 1498.5969 13:44:34.51M 2015-11-09T13:44:25.339Z|I-OCEAN7-304-XXXX| 27.85 12.626 39.917 34.331 1498.5974 13:44:34.71M 2015-11-09T13:44:25.552Z|I-OCEAN7-304-XXXX| 27.85 12.626 39.925 34.340 1498.6077 13:44:34.91M 2015-11-09T13:44:25.737Z|I-OCEAN7-304-XXXX| 27.83 12.626 39.926 34.341 1498.6079 13:44:35.14M 2015-11-09T13:44:25.961Z|I-OCEAN7-304-XXXX| 27.80 12.626 39.927 34.342 1498.6084 13:44:35.33M 2015-11-09T13:44:26.147Z|I-OCEAN7-304-XXXX| 27.74 12.626 39.928 34.343 1498.6088 13:44:35.53M 2015-11-09T13:44:26.352Z|I-OCEAN7-304-XXXX| 27.71 12.626 39.930 34.344 1498.6097 13:44:35.73M 2015-11-09T13:44:26.552Z|I-OCEAN7-304-XXXX| 27.71 12.626 39.926 34.341 1498.6063 13:44:35.93M 2015-11-09T13:44:26.752Z|I-OCEAN7-304-XXXX| 27.71 12.626 39.926 34.341 1498.6058 13:44:36.14M 2015-11-09T13:44:26.957Z|I-OCEAN7-304-XXXX| 27.67 12.625 39.926 34.341 1498.6049 13:44:36.34M 2015-11-09T13:44:27.162Z|I-OCEAN7-304-XXXX| 27.64 12.625 39.921 34.336 1498.5988 13:44:36.54M 2015-11-09T13:44:27.367Z|I-OCEAN7-304-XXXX| 27.59 12.625 39.925 34.340 1498.6017 13:44:36.74M 2015-11-09T13:44:27.567Z|I-OCEAN7-304-XXXX| 27.54 12.625 39.926 34.341 1498.6007 13:44:36.94M 2015-11-09T13:44:27.772Z|I-OCEAN7-304-XXXX| 27.49 12.625 39.927 34.342 1498.6006 13:44:37.16M 2015-11-09T13:44:27.972Z|I-OCEAN7-304-XXXX| 27.51 12.624 39.927 34.343 1498.6010 13:44:37.36M 2015-11-09T13:44:28.177Z|I-OCEAN7-304-XXXX| 27.48 12.625 39.927 34.343 1498.6012 13:44:37.56M 2015-11-09T13:44:28.381Z|I-OCEAN7-304-XXXX| 27.49 12.625 39.919 34.335 1498.5924 13:44:37.76M 2015-11-09T13:44:28.582Z|I-OCEAN7-304-XXXX| 27.48 12.625 39.918 34.334 1498.5908 13:44:37.95M 2015-11-09T13:44:28.794Z|I-OCEAN7-304-XXXX| 27.50 12.625 39.917 34.333 1498.5902 13:44:38.17M 2015-11-09T13:44:28.992Z|I-OCEAN7-304-XXXX| 27.51 12.625 39.916 34.332 1498.5890 13:44:38.37M 2015-11-09T13:44:29.192Z|I-OCEAN7-304-XXXX| 27.54 12.625 39.918 34.335 1498.5920 13:44:38.57M 2015-11-09T13:44:29.392Z|I-OCEAN7-304-XXXX| 27.54 12.625 39.919 34.335 1498.5931 13:44:38.77M 2015-11-09T13:44:29.597Z|I-OCEAN7-304-XXXX| 27.54 12.625 39.918 34.333 1498.5919 13:44:38.96M 2015-11-09T13:44:29.802Z|I-OCEAN7-304-XXXX| 27.54 12.625 39.917 34.333 1498.5913 13:44:39.19M 2015-11-09T13:44:30.022Z|I-OCEAN7-304-XXXX| 27.57 12.625 39.918 34.334 1498.5940 13:44:39.39M 2015-11-09T13:44:30.207Z|I-OCEAN7-304-XXXX| 27.62 12.625 39.919 34.334 1498.5952 13:44:39.60M 2015-11-09T13:44:30.407Z|I-OCEAN7-304-XXXX| 27.66 12.625 39.924 34.340 1498.6028 13:44:39.79M 2015-11-09T13:44:30.612Z|I-OCEAN7-304-XXXX| 27.66 12.626 39.925 34.340 1498.6035 13:44:40.00M 2015-11-09T13:44:30.818Z|I-OCEAN7-304-XXXX| 27.66 12.626 39.922 34.337 1498.5997 13:44:40.20M 2015-11-09T13:44:31.018Z|I-OCEAN7-304-XXXX| 27.72 12.625 39.923 34.338 1498.6024 13:44:40.40M 2015-11-09T13:44:31.222Z|I-OCEAN7-304-XXXX| 27.73 12.626 39.923 34.338 1498.6030 13:44:40.60M 2015-11-09T13:44:31.427Z|I-OCEAN7-304-XXXX| 27.73 12.626 39.929 34.343 1498.6091 13:44:40.80M 2015-11-09T13:44:31.627Z|I-OCEAN7-304-XXXX| 27.71 12.626 39.929 34.343 1498.6099 13:44:41.02M 2015-11-09T13:44:31.832Z|I-OCEAN7-304-XXXX| 27.75 12.626 39.929 34.344 1498.6108 13:44:41.22M 2015-11-09T13:44:32.033Z|I-OCEAN7-304-XXXX| 27.76 12.626 39.926 34.341 1498.6066 13:44:41.42M 2015-11-09T13:44:32.237Z|I-OCEAN7-304-XXXX| 27.77 12.626 39.925 34.340 1498.6063 13:44:41.62M 2015-11-09T13:44:32.438Z|I-OCEAN7-304-XXXX| 27.74 12.626 39.924 34.339 1498.6045 13:44:41.82M 2015-11-09T13:44:32.643Z|I-OCEAN7-304-XXXX| 27.74 12.626 39.922 34.337 1498.6025 13:44:42.03M 2015-11-09T13:44:32.847Z|I-OCEAN7-304-XXXX| 27.72 12.626 39.922 34.337 1498.6021 13:44:42.23M 2015-11-09T13:44:33.047Z|I-OCEAN7-304-XXXX| 27.66 12.626 39.922 34.337 1498.6008 13:44:42.43M 2015-11-09T13:44:33.252Z|I-OCEAN7-304-XXXX| 27.68 12.626 39.921 34.336 1498.6003 13:44:42.63M 2015-11-09T13:44:33.453Z|I-OCEAN7-304-XXXX| 27.63 12.625 39.920 34.336 1498.5978 13:44:42.83M 2015-11-09T13:44:33.659Z|I-OCEAN7-304-XXXX| 27.60 12.625 39.921 34.337 1498.5980 13:44:43.05M 2015-11-09T13:44:33.863Z|I-OCEAN7-304-XXXX| 27.63 12.625 39.921 34.337 1498.5991 13:44:43.25M 2015-11-09T13:44:34.062Z|I-OCEAN7-304-XXXX| 27.63 12.626 39.921 34.336 1498.5986 13:44:43.45M 2015-11-09T13:44:34.268Z|I-OCEAN7-304-XXXX| 27.60 12.626 39.921 34.336 1498.5975 13:44:43.65M 2015-11-09T13:44:34.488Z|I-OCEAN7-304-XXXX| 27.58 12.626 39.921 34.336 1498.5978 13:44:43.84M 2015-11-09T13:44:34.678Z|I-OCEAN7-304-XXXX| 27.59 12.626 39.921 34.336 1498.5988 13:44:44.08M 2015-11-09T13:44:34.878Z|I-OCEAN7-304-XXXX| 27.56 12.626 39.922 34.336 1498.5996 13:44:44.26M 2015-11-09T13:44:35.078Z|I-OCEAN7-304-XXXX| 27.55 12.626 39.923 34.337 1498.6013 13:44:44.46M 2015-11-09T13:44:35.283Z|I-OCEAN7-304-XXXX| 27.55 12.627 39.923 34.337 1498.6019 13:44:44.66M 2015-11-09T13:44:35.488Z|I-OCEAN7-304-XXXX| 27.53 12.627 39.924 34.338 1498.6025 13:44:44.86M 2015-11-09T13:44:35.693Z|I-OCEAN7-304-XXXX| 27.52 12.627 39.924 34.339 1498.6029 13:44:45.08M 2015-11-09T13:44:35.896Z|I-OCEAN7-304-XXXX| 27.52 12.626 39.925 34.339 1498.6029 13:44:45.28M 2015-11-09T13:44:36.093Z|I-OCEAN7-304-XXXX| 27.57 12.626 39.920 34.334 1498.5981 13:44:45.48M 2015-11-09T13:44:36.298Z|I-OCEAN7-304-XXXX| 27.56 12.626 39.919 34.334 1498.5970 13:44:45.67M 2015-11-09T13:44:36.531Z|I-OCEAN7-304-XXXX| 27.56 12.626 39.920 34.334 1498.5980 13:44:45.87M 2015-11-09T13:44:36.703Z|I-OCEAN7-304-XXXX| 27.55 12.627 39.917 34.331 1498.5947 13:44:46.09M 2015-11-09T13:44:36.908Z|I-OCEAN7-304-XXXX| 27.55 12.626 39.917 34.331 1498.5939 13:44:46.29M 2015-11-09T13:44:37.108Z|I-OCEAN7-304-XXXX| 27.55 12.626 39.917 34.332 1498.5942 13:44:46.49M 2015-11-09T13:44:37.313Z|I-OCEAN7-304-XXXX| 27.55 12.626 39.918 34.333 1498.5953 13:44:46.69M 2015-11-09T13:44:37.513Z|I-OCEAN7-304-XXXX| 27.55 12.626 39.919 34.334 1498.5958 13:44:46.89M 2015-11-09T13:44:37.718Z|I-OCEAN7-304-XXXX| 27.55 12.626 39.920 34.335 1498.5968 13:44:47.11M 2015-11-09T13:44:37.923Z|I-OCEAN7-304-XXXX| 27.58 12.626 39.920 34.335 1498.5972 13:44:47.31M 2015-11-09T13:44:38.128Z|I-OCEAN7-304-XXXX| 27.60 12.626 39.924 34.339 1498.6027 13:44:47.50M 2015-11-09T13:44:38.328Z|I-OCEAN7-304-XXXX| 27.57 12.626 39.925 34.340 1498.6031 13:44:47.70M 2015-11-09T13:44:38.533Z|I-OCEAN7-304-XXXX| 27.57 12.626 39.926 34.341 1498.6038 13:44:47.90M 2015-11-09T13:44:38.738Z|I-OCEAN7-304-XXXX| 27.57 12.625 39.927 34.342 1498.6045 13:44:48.12M 2015-11-09T13:44:38.953Z|I-OCEAN7-304-XXXX| 27.57 12.626 39.928 34.343 1498.6055 13:44:48.32M 2015-11-09T13:44:39.138Z|I-OCEAN7-304-XXXX| 27.57 12.625 39.928 34.343 1498.6056 13:44:48.54M 2015-11-09T13:44:39.343Z|I-OCEAN7-304-XXXX| 27.57 12.626 39.928 34.343 1498.6056 13:44:48.72M 2015-11-09T13:44:39.548Z|I-OCEAN7-304-XXXX| 27.61 12.626 39.928 34.343 1498.6069 13:44:48.92M 2015-11-09T13:44:39.748Z|I-OCEAN7-304-XXXX| 27.60 12.626 39.928 34.343 1498.6074 13:44:49.14M 2015-11-09T13:44:39.953Z|I-OCEAN7-304-XXXX| 27.60 12.626 39.928 34.343 1498.6074 13:44:49.34M 2015-11-09T13:44:40.158Z|I-OCEAN7-304-XXXX| 27.60 12.626 39.922 34.337 1498.6005 13:44:49.54M 2015-11-09T13:44:40.360Z|I-OCEAN7-304-XXXX| 27.56 12.626 39.921 34.337 1498.5983 13:44:49.74M 2015-11-09T13:44:40.558Z|I-OCEAN7-304-XXXX| 27.56 12.626 39.922 34.337 1498.5988 13:44:49.93M 2015-11-09T13:44:40.763Z|I-OCEAN7-304-XXXX| 27.56 12.625 39.923 34.338 1498.5985 13:44:50.15M 2015-11-09T13:44:40.968Z|I-OCEAN7-304-XXXX| 27.58 12.625 39.923 34.338 1498.5991 13:44:50.35M 2015-11-09T13:44:41.168Z|I-OCEAN7-304-XXXX| 27.53 12.625 39.923 34.339 1498.5990 13:44:50.55M 2015-11-09T13:44:41.373Z|I-OCEAN7-304-XXXX| 27.54 12.625 39.924 34.339 1498.5994 13:44:50.75M 2015-11-09T13:44:41.573Z|I-OCEAN7-304-XXXX| 27.55 12.625 39.925 34.340 1498.6001 13:44:50.95M 2015-11-09T13:44:41.782Z|I-OCEAN7-304-XXXX| 27.57 12.625 39.926 34.341 1498.6022 13:44:51.17M 2015-11-09T13:44:41.983Z|I-OCEAN7-304-XXXX| 27.60 12.625 39.926 34.341 1498.6035 13:44:51.36M 2015-11-09T13:44:42.183Z|I-OCEAN7-304-XXXX| 27.65 12.625 39.925 34.340 1498.6031 13:44:51.57M 2015-11-09T13:44:42.388Z|I-OCEAN7-304-XXXX| 27.65 12.625 39.927 34.343 1498.6057 13:44:51.76M 2015-11-09T13:44:42.593Z|I-OCEAN7-304-XXXX| 27.66 12.625 39.928 34.343 1498.6066 13:44:51.96M 2015-11-09T13:44:42.816Z|I-OCEAN7-304-XXXX| 27.68 12.625 39.928 34.343 1498.6074 13:44:52.18M 2015-11-09T13:44:42.998Z|I-OCEAN7-304-XXXX| 27.68 12.625 39.922 34.337 1498.6002 13:44:52.38M 2015-11-09T13:44:43.198Z|I-OCEAN7-304-XXXX| 27.71 12.625 39.921 34.336 1498.5995 13:44:52.58M 2015-11-09T13:44:43.418Z|I-OCEAN7-304-XXXX| 27.76 12.626 39.919 34.334 1498.5992 13:44:52.78M 2015-11-09T13:44:43.608Z|I-OCEAN7-304-XXXX| 27.79 12.626 39.918 34.333 1498.5980 13:44:53.01M 2015-11-09T13:44:43.808Z|I-OCEAN7-304-XXXX| 27.79 12.626 39.920 34.335 1498.6010 13:44:53.20M 2015-11-09T13:44:44.013Z|I-OCEAN7-304-XXXX| 27.81 12.626 39.919 34.334 1498.5997 13:44:53.40M 2015-11-09T13:44:44.218Z|I-OCEAN7-304-XXXX| 27.80 12.626 39.919 34.334 1498.5994 13:44:53.60M 2015-11-09T13:44:44.418Z|I-OCEAN7-304-XXXX| 27.83 12.626 39.920 34.335 1498.6014 13:44:53.80M 2015-11-09T13:44:44.618Z|I-OCEAN7-304-XXXX| 27.83 12.626 39.924 34.338 1498.6051 13:44:54.01M 2015-11-09T13:44:44.823Z|I-OCEAN7-304-XXXX| 27.87 12.625 39.924 34.339 1498.6052 13:44:54.21M 2015-11-09T13:44:45.028Z|I-OCEAN7-304-XXXX| 27.87 12.625 39.924 34.339 1498.6052 13:44:54.41M 2015-11-09T13:44:45.233Z|I-OCEAN7-304-XXXX| 27.86 12.625 39.924 34.339 1498.6051 13:44:54.61M 2015-11-09T13:44:45.433Z|I-OCEAN7-304-XXXX| 27.84 12.625 39.924 34.339 1498.6046 13:44:54.81M 2015-11-09T13:44:45.638Z|I-OCEAN7-304-XXXX| 27.80 12.625 39.924 34.340 1498.6042 13:44:55.03M 2015-11-09T13:44:45.843Z|I-OCEAN7-304-XXXX| 27.81 12.625 39.923 34.338 1498.6025 13:44:55.23M 2015-11-09T13:44:46.043Z|I-OCEAN7-304-XXXX| 27.75 12.625 39.923 34.338 1498.6014 13:44:55.43M 2015-11-09T13:44:46.248Z|I-OCEAN7-304-XXXX| 27.72 12.625 39.923 34.338 1498.6010 13:44:55.63M 2015-11-09T13:44:46.453Z|I-OCEAN7-304-XXXX| 27.68 12.625 39.927 34.342 1498.6057 13:44:55.83M 2015-11-09T13:44:46.653Z|I-OCEAN7-304-XXXX| 27.62 12.625 39.928 34.343 1498.6066 13:44:56.05M 2015-11-09T13:44:46.853Z|I-OCEAN7-304-XXXX| 27.61 12.626 39.930 34.345 1498.6082 13:44:56.24M 2015-11-09T13:44:47.060Z|I-OCEAN7-304-XXXX| 27.56 12.626 39.929 34.343 1498.6063 13:44:56.44M 2015-11-09T13:44:47.259Z|I-OCEAN7-304-XXXX| 27.51 12.626 39.927 34.342 1498.6036 13:44:56.64M 2015-11-09T13:44:47.468Z|I-OCEAN7-304-XXXX| 27.44 12.625 39.926 34.341 1498.6008 13:44:56.84M 2015-11-09T13:44:47.668Z|I-OCEAN7-304-XXXX| 27.42 12.626 39.924 34.339 1498.5991 13:44:57.06M 2015-11-09T13:44:47.888Z|I-OCEAN7-304-XXXX| 27.41 12.626 39.923 34.337 1498.5978 13:44:57.26M 2015-11-09T13:44:48.073Z|I-OCEAN7-304-XXXX| 27.39 12.626 39.919 34.334 1498.5939 13:44:57.47M 2015-11-09T13:44:48.278Z|I-OCEAN7-304-XXXX| 27.29 12.626 39.920 34.334 1498.5924 13:44:57.65M 2015-11-09T13:44:48.478Z|I-OCEAN7-304-XXXX| 27.26 12.626 39.919 34.334 1498.5914 13:44:57.85M 2015-11-09T13:44:48.678Z|I-OCEAN7-304-XXXX| 27.27 12.626 39.919 34.334 1498.5927 13:44:58.07M 2015-11-09T13:44:48.888Z|I-OCEAN7-304-XXXX| 27.27 12.626 39.920 34.335 1498.5938 13:44:58.27M 2015-11-09T13:44:49.088Z|I-OCEAN7-304-XXXX| 27.27 12.627 39.917 34.331 1498.5907 13:44:58.47M 2015-11-09T13:44:49.288Z|I-OCEAN7-304-XXXX| 27.28 12.626 39.916 34.332 1498.5874 13:44:58.67M 2015-11-09T13:44:49.493Z|I-OCEAN7-304-XXXX| 27.28 12.625 39.915 34.331 1498.5864 13:44:58.87M 2015-11-09T13:44:49.698Z|I-OCEAN7-304-XXXX| 27.30 12.625 39.915 34.331 1498.5863 13:44:59.09M 2015-11-09T13:44:49.903Z|I-OCEAN7-304-XXXX| 27.34 12.626 39.914 34.329 1498.5869 13:44:59.29M 2015-11-09T13:44:50.103Z|I-OCEAN7-304-XXXX| 27.35 12.626 39.922 34.337 1498.5961 13:44:59.49M 2015-11-09T13:44:50.308Z|I-OCEAN7-304-XXXX| 27.40 12.626 39.923 34.338 1498.5979 13:44:59.69M 2015-11-09T13:44:50.508Z|I-OCEAN7-304-XXXX| 27.40 12.626 39.924 34.339 1498.5983 13:44:59.88M 2015-11-09T13:44:50.713Z|I-OCEAN7-304-XXXX| 27.46 12.625 39.925 34.340 1498.5997 13:45:00.10M 2015-11-09T13:44:50.913Z|I-OCEAN7-304-XXXX| 27.46 12.625 39.927 34.342 1498.6013 13:45:00.30M 2015-11-09T13:44:51.118Z|I-OCEAN7-304-XXXX| 27.56 12.625 39.926 34.341 1498.6021 13:45:00.50M 2015-11-09T13:44:51.323Z|I-OCEAN7-304-XXXX| 27.59 12.625 39.925 34.341 1498.6019 13:45:00.70M 2015-11-09T13:44:51.528Z|I-OCEAN7-304-XXXX| 27.59 12.625 39.925 34.341 1498.6017 13:45:00.90M 2015-11-09T13:44:51.728Z|I-OCEAN7-304-XXXX| 27.62 12.625 39.921 34.336 1498.5968 13:45:01.12M 2015-11-09T13:44:51.933Z|I-OCEAN7-304-XXXX| 27.68 12.625 39.921 34.336 1498.5981 13:45:01.32M 2015-11-09T13:44:52.133Z|I-OCEAN7-304-XXXX| 27.73 12.625 39.921 34.337 1498.5997 13:45:01.52M 2015-11-09T13:44:52.353Z|I-OCEAN7-304-XXXX| 27.77 12.625 39.921 34.337 1498.6006 13:45:01.71M 2015-11-09T13:44:52.543Z|I-OCEAN7-304-XXXX| 27.77 12.625 39.921 34.336 1498.5996 13:45:01.93M 2015-11-09T13:44:52.743Z|I-OCEAN7-304-XXXX| 27.85 12.625 39.920 34.336 1498.6000 13:45:02.13M 2015-11-09T13:44:52.948Z|I-OCEAN7-304-XXXX| 27.86 12.624 39.923 34.339 1498.6023 13:45:02.33M 2015-11-09T13:44:53.164Z|I-OCEAN7-304-XXXX| 27.92 12.624 39.924 34.340 1498.6038 13:45:02.53M 2015-11-09T13:44:53.353Z|I-OCEAN7-304-XXXX| 27.92 12.624 39.925 34.340 1498.6047 13:45:02.73M 2015-11-09T13:44:53.553Z|I-OCEAN7-304-XXXX| 27.92 12.625 39.925 34.341 1498.6056 13:45:02.93M 2015-11-09T13:44:53.758Z|I-OCEAN7-304-XXXX| 27.92 12.625 39.925 34.340 1498.6053 13:45:03.15M 2015-11-09T13:44:53.963Z|I-OCEAN7-304-XXXX| 27.92 12.625 39.928 34.343 1498.6100 13:45:03.35M 2015-11-09T13:44:54.163Z|I-OCEAN7-304-XXXX| 27.93 12.625 39.929 34.344 1498.6117 13:45:03.55M 2015-11-09T13:44:54.363Z|I-OCEAN7-304-XXXX| 27.93 12.625 39.925 34.340 1498.6080 13:45:03.74M 2015-11-09T13:44:54.568Z|I-OCEAN7-304-XXXX| 27.93 12.626 39.925 34.339 1498.6078 13:45:03.94M 2015-11-09T13:44:54.774Z|I-OCEAN7-304-XXXX| 27.94 12.626 39.924 34.338 1498.6072 13:45:04.16M 2015-11-09T13:44:54.982Z|I-OCEAN7-304-XXXX| 27.94 12.626 39.922 34.337 1498.6057 13:45:04.36M 2015-11-09T13:44:55.182Z|I-OCEAN7-304-XXXX| 27.92 12.626 39.921 34.336 1498.6041 13:45:04.56M 2015-11-09T13:44:55.384Z|I-OCEAN7-304-XXXX| 27.91 12.626 39.920 34.335 1498.6023 13:45:04.76M 2015-11-09T13:44:55.584Z|I-OCEAN7-304-XXXX| 27.84 12.626 39.919 34.333 1498.6003 13:45:04.96M 2015-11-09T13:44:55.788Z|I-OCEAN7-304-XXXX| 27.84 12.626 39.918 34.333 1498.5996 13:45:05.18M 2015-11-09T13:44:55.988Z|I-OCEAN7-304-XXXX| 27.82 12.626 39.918 34.333 1498.5995 13:45:05.38M 2015-11-09T13:44:56.201Z|I-OCEAN7-304-XXXX| 27.82 12.626 39.918 34.333 1498.5984 13:45:05.57M 2015-11-09T13:44:56.398Z|I-OCEAN7-304-XXXX| 27.79 12.626 39.917 34.332 1498.5967 13:45:05.78M 2015-11-09T13:44:56.603Z|I-OCEAN7-304-XXXX| 27.74 12.627 39.917 34.331 1498.5983 13:45:05.97M 2015-11-09T13:44:56.824Z|I-OCEAN7-304-XXXX| 27.78 12.627 39.917 34.331 1498.5994 13:45:06.19M 2015-11-09T13:44:57.009Z|I-OCEAN7-304-XXXX| 27.72 12.627 39.924 34.338 1498.6073 13:45:06.41M 2015-11-09T13:44:57.209Z|I-OCEAN7-304-XXXX| 27.66 12.627 39.925 34.339 1498.6083 13:45:06.59M 2015-11-09T13:44:57.414Z|I-OCEAN7-304-XXXX| 27.63 12.627 39.926 34.339 1498.6088 13:45:06.79M 2015-11-09T13:44:57.619Z|I-OCEAN7-304-XXXX| 27.62 12.628 39.927 34.340 1498.6100 13:45:07.01M 2015-11-09T13:44:57.819Z|I-OCEAN7-304-XXXX| 27.51 12.628 39.928 34.341 1498.6105 13:45:07.21M 2015-11-09T13:44:58.024Z|I-OCEAN7-304-XXXX| 27.41 12.629 39.930 34.342 1498.6122 13:45:07.40M 2015-11-09T13:44:58.224Z|I-OCEAN7-304-XXXX| 27.40 12.629 39.929 34.341 1498.6115 13:45:07.60M 2015-11-09T13:44:58.429Z|I-OCEAN7-304-XXXX| 27.39 12.628 39.929 34.341 1498.6102 13:45:07.80M 2015-11-09T13:44:58.629Z|I-OCEAN7-304-XXXX| 27.31 12.628 39.928 34.340 1498.6079 13:45:08.02M 2015-11-09T13:44:58.834Z|I-OCEAN7-304-XXXX| 27.31 12.628 39.927 34.340 1498.6073 13:45:08.22M 2015-11-09T13:44:59.039Z|I-OCEAN7-304-XXXX| 27.27 12.628 39.927 34.340 1498.6060 13:45:08.42M 2015-11-09T13:44:59.244Z|I-OCEAN7-304-XXXX| 27.25 12.628 39.927 34.339 1498.6045 13:45:08.62M 2015-11-09T13:44:59.444Z|I-OCEAN7-304-XXXX| 27.20 12.628 39.926 34.339 1498.6024 13:45:08.82M 2015-11-09T13:44:59.644Z|I-OCEAN7-304-XXXX| 27.14 12.628 39.930 34.343 1498.6063 13:45:09.04M 2015-11-09T13:44:59.849Z|I-OCEAN7-304-XXXX| 27.14 12.627 39.930 34.343 1498.6058 13:45:09.24M