2015-11-09T13:43:00.064Z|I-OCEAN7-304-XXXX|  27.47  12.623  39.919  34.336 1498.5887 13:43:09.44M
2015-11-09T13:43:00.264Z|I-OCEAN7-304-XXXX|  27.51  12.623  39.918  34.335 1498.5885 13:43:09.64M
2015-11-09T13:43:00.469Z|I-OCEAN7-304-XXXX|  27.51  12.623  39.918  34.335 1498.5876 13:43:09.84M
2015-11-09T13:43:00.689Z|I-OCEAN7-304-XXXX|  27.55  12.623  39.917  34.335 1498.5874 13:43:10.06M
2015-11-09T13:43:00.874Z|I-OCEAN7-304-XXXX|  27.60  12.623  39.917  34.335 1498.5885 13:43:10.27M
2015-11-09T13:43:01.078Z|I-OCEAN7-304-XXXX|  27.64  12.623  39.917  34.334 1498.5886 13:43:10.45M
2015-11-09T13:43:01.279Z|I-OCEAN7-304-XXXX|  27.71  12.623  39.917  34.335 1498.5894 13:43:10.65M
2015-11-09T13:43:01.483Z|I-OCEAN7-304-XXXX|  27.75  12.623  39.917  34.334 1498.5892 13:43:10.85M
2015-11-09T13:43:01.689Z|I-OCEAN7-304-XXXX|  27.76  12.623  39.917  34.335 1498.5898 13:43:11.07M
2015-11-09T13:43:01.889Z|I-OCEAN7-304-XXXX|  27.78  12.623  39.917  34.335 1498.5900 13:43:11.27M
2015-11-09T13:43:02.094Z|I-OCEAN7-304-XXXX|  27.83  12.623  39.918  34.335 1498.5911 13:43:11.47M
2015-11-09T13:43:02.294Z|I-OCEAN7-304-XXXX|  27.87  12.623  39.919  34.337 1498.5931 13:43:11.67M
2015-11-09T13:43:02.499Z|I-OCEAN7-304-XXXX|  27.82  12.623  39.919  34.337 1498.5939 13:43:11.87M
2015-11-09T13:43:02.699Z|I-OCEAN7-304-XXXX|  27.86  12.623  39.920  34.337 1498.5957 13:43:12.09M
2015-11-09T13:43:02.904Z|I-OCEAN7-304-XXXX|  27.86  12.623  39.920  34.337 1498.5963 13:43:12.28M
2015-11-09T13:43:03.104Z|I-OCEAN7-304-XXXX|  27.83  12.627  39.921  34.335 1498.6039 13:43:12.49M
2015-11-09T13:43:03.304Z|I-OCEAN7-304-XXXX|  27.83  12.627  39.922  34.336 1498.6053 13:43:12.68M
2015-11-09T13:43:03.514Z|I-OCEAN7-304-XXXX|  27.82  12.627  39.923  34.337 1498.6061 13:43:12.88M
2015-11-09T13:43:03.714Z|I-OCEAN7-304-XXXX|  27.79  12.626  39.923  34.338 1498.6061 13:43:13.10M
2015-11-09T13:43:03.919Z|I-OCEAN7-304-XXXX|  27.79  12.626  39.923  34.338 1498.6053 13:43:13.30M
2015-11-09T13:43:04.124Z|I-OCEAN7-304-XXXX|  27.71  12.626  39.924  34.338 1498.6039 13:43:13.50M
2015-11-09T13:43:04.324Z|I-OCEAN7-304-XXXX|  27.67  12.626  39.924  34.339 1498.6034 13:43:13.70M
2015-11-09T13:43:04.529Z|I-OCEAN7-304-XXXX|  27.62  12.626  39.925  34.339 1498.6038 13:43:13.90M
2015-11-09T13:43:04.729Z|I-OCEAN7-304-XXXX|  27.56  12.626  39.925  34.339 1498.6024 13:43:14.12M
2015-11-09T13:43:04.934Z|I-OCEAN7-304-XXXX|  27.55  12.626  39.924  34.339 1498.6006 13:43:14.31M
2015-11-09T13:43:05.154Z|I-OCEAN7-304-XXXX|  27.49  12.625  39.924  34.339 1498.5986 13:43:14.51M
2015-11-09T13:43:05.339Z|I-OCEAN7-304-XXXX|  27.43  12.625  39.923  34.339 1498.5964 13:43:14.73M
2015-11-09T13:43:05.545Z|I-OCEAN7-304-XXXX|  27.40  12.624  39.923  34.339 1498.5946 13:43:14.91M
2015-11-09T13:43:05.749Z|I-OCEAN7-304-XXXX|  27.37  12.624  39.923  34.340 1498.5931 13:43:15.13M
2015-11-09T13:43:05.949Z|I-OCEAN7-304-XXXX|  27.33  12.624  39.922  34.339 1498.5907 13:43:15.33M
2015-11-09T13:43:06.149Z|I-OCEAN7-304-XXXX|  27.34  12.623  39.923  34.340 1498.5908 13:43:15.53M
2015-11-09T13:43:06.354Z|I-OCEAN7-304-XXXX|  27.34  12.623  39.923  34.341 1498.5908 13:43:15.73M
2015-11-09T13:43:06.559Z|I-OCEAN7-304-XXXX|  27.33  12.623  39.923  34.341 1498.5913 13:43:15.93M
2015-11-09T13:43:06.764Z|I-OCEAN7-304-XXXX|  27.34  12.624  39.923  34.340 1498.5920 13:43:16.15M
2015-11-09T13:43:06.964Z|I-OCEAN7-304-XXXX|  27.37  12.624  39.923  34.340 1498.5931 13:43:16.34M
2015-11-09T13:43:07.169Z|I-OCEAN7-304-XXXX|  27.41  12.624  39.924  34.341 1498.5946 13:43:16.54M
2015-11-09T13:43:07.369Z|I-OCEAN7-304-XXXX|  27.44  12.624  39.924  34.341 1498.5956 13:43:16.74M
2015-11-09T13:43:07.574Z|I-OCEAN7-304-XXXX|  27.47  12.624  39.924  34.341 1498.5962 13:43:16.94M
2015-11-09T13:43:07.782Z|I-OCEAN7-304-XXXX|  27.47  12.624  39.924  34.341 1498.5951 13:43:17.16M
2015-11-09T13:43:07.982Z|I-OCEAN7-304-XXXX|  27.48  12.623  39.925  34.342 1498.5956 13:43:17.36M
2015-11-09T13:43:08.186Z|I-OCEAN7-304-XXXX|  27.57  12.623  39.925  34.343 1498.5973 13:43:17.56M
2015-11-09T13:43:08.389Z|I-OCEAN7-304-XXXX|  27.57  12.623  39.926  34.343 1498.5981 13:43:17.76M
2015-11-09T13:43:08.589Z|I-OCEAN7-304-XXXX|  27.62  12.624  39.926  34.343 1498.5995 13:43:17.96M
2015-11-09T13:43:08.794Z|I-OCEAN7-304-XXXX|  27.62  12.624  39.930  34.346 1498.6050 13:43:18.18M
2015-11-09T13:43:08.994Z|I-OCEAN7-304-XXXX|  27.61  12.624  39.930  34.346 1498.6055 13:43:18.37M
2015-11-09T13:43:09.199Z|I-OCEAN7-304-XXXX|  27.63  12.624  39.931  34.347 1498.6063 13:43:18.57M
2015-11-09T13:43:09.399Z|I-OCEAN7-304-XXXX|  27.71  12.624  39.931  34.347 1498.6090 13:43:18.77M
2015-11-09T13:43:09.619Z|I-OCEAN7-304-XXXX|  27.68  12.624  39.932  34.347 1498.6089 13:43:18.97M
2015-11-09T13:43:09.809Z|I-OCEAN7-304-XXXX|  27.68  12.624  39.932  34.347 1498.6084 13:43:19.21M
2015-11-09T13:43:10.009Z|I-OCEAN7-304-XXXX|  27.71  12.624  39.932  34.348 1498.6089 13:43:19.39M
2015-11-09T13:43:10.209Z|I-OCEAN7-304-XXXX|  27.72  12.624  39.932  34.348 1498.6093 13:43:19.59M
2015-11-09T13:43:10.414Z|I-OCEAN7-304-XXXX|  27.70  12.624  39.932  34.348 1498.6089 13:43:19.79M
2015-11-09T13:43:10.619Z|I-OCEAN7-304-XXXX|  27.66  12.624  39.932  34.348 1498.6086 13:43:20.01M
2015-11-09T13:43:10.819Z|I-OCEAN7-304-XXXX|  27.65  12.625  39.932  34.347 1498.6093 13:43:20.21M
2015-11-09T13:43:11.024Z|I-OCEAN7-304-XXXX|  27.65  12.625  39.931  34.346 1498.6100 13:43:20.40M
2015-11-09T13:43:11.229Z|I-OCEAN7-304-XXXX|  27.68  12.625  39.931  34.346 1498.6104 13:43:20.60M
2015-11-09T13:43:11.429Z|I-OCEAN7-304-XXXX|  27.65  12.625  39.931  34.346 1498.6094 13:43:20.80M
2015-11-09T13:43:11.634Z|I-OCEAN7-304-XXXX|  27.65  12.625  39.930  34.345 1498.6091 13:43:21.02M
2015-11-09T13:43:11.834Z|I-OCEAN7-304-XXXX|  27.61  12.625  39.929  34.344 1498.6073 13:43:21.22M
2015-11-09T13:43:12.039Z|I-OCEAN7-304-XXXX|  27.59  12.625  39.929  34.344 1498.6063 13:43:21.42M
2015-11-09T13:43:12.244Z|I-OCEAN7-304-XXXX|  27.58  12.625  39.928  34.343 1498.6051 13:43:21.62M
2015-11-09T13:43:12.444Z|I-OCEAN7-304-XXXX|  27.59  12.625  39.927  34.342 1498.6034 13:43:21.82M
2015-11-09T13:43:12.649Z|I-OCEAN7-304-XXXX|  27.62  12.625  39.926  34.342 1498.6024 13:43:22.04M
2015-11-09T13:43:12.855Z|I-OCEAN7-304-XXXX|  27.63  12.625  39.926  34.342 1498.6025 13:43:22.24M
2015-11-09T13:43:13.054Z|I-OCEAN7-304-XXXX|  27.63  12.625  39.926  34.341 1498.6029 13:43:22.43M
2015-11-09T13:43:13.260Z|I-OCEAN7-304-XXXX|  27.63  12.625  39.926  34.341 1498.6030 13:43:22.63M
2015-11-09T13:43:13.464Z|I-OCEAN7-304-XXXX|  27.63  12.625  39.925  34.340 1498.6031 13:43:22.83M
2015-11-09T13:43:13.664Z|I-OCEAN7-304-XXXX|  27.60  12.625  39.929  34.344 1498.6074 13:43:23.05M
2015-11-09T13:43:13.869Z|I-OCEAN7-304-XXXX|  27.61  12.626  39.930  34.345 1498.6083 13:43:23.25M
2015-11-09T13:43:14.084Z|I-OCEAN7-304-XXXX|  27.60  12.626  39.930  34.345 1498.6086 13:43:23.45M
2015-11-09T13:43:14.274Z|I-OCEAN7-304-XXXX|  27.64  12.626  39.931  34.345 1498.6100 13:43:23.66M
2015-11-09T13:43:14.474Z|I-OCEAN7-304-XXXX|  27.64  12.626  39.931  34.346 1498.6107 13:43:23.85M
2015-11-09T13:43:14.679Z|I-OCEAN7-304-XXXX|  27.61  12.626  39.932  34.346 1498.6108 13:43:24.07M
2015-11-09T13:43:14.879Z|I-OCEAN7-304-XXXX|  27.57  12.626  39.932  34.346 1498.6113 13:43:24.26M
2015-11-09T13:43:15.089Z|I-OCEAN7-304-XXXX|  27.57  12.626  39.932  34.346 1498.6121 13:43:24.46M
2015-11-09T13:43:15.289Z|I-OCEAN7-304-XXXX|  27.55  12.627  39.932  34.345 1498.6121 13:43:24.66M
2015-11-09T13:43:15.489Z|I-OCEAN7-304-XXXX|  27.55  12.627  39.931  34.344 1498.6121 13:43:24.86M
2015-11-09T13:43:15.694Z|I-OCEAN7-304-XXXX|  27.56  12.627  39.930  34.343 1498.6113 13:43:25.08M
2015-11-09T13:43:15.894Z|I-OCEAN7-304-XXXX|  27.56  12.627  39.929  34.343 1498.6106 13:43:25.28M
2015-11-09T13:43:16.099Z|I-OCEAN7-304-XXXX|  27.56  12.627  39.928  34.342 1498.6090 13:43:25.48M
2015-11-09T13:43:16.304Z|I-OCEAN7-304-XXXX|  27.55  12.627  39.927  34.341 1498.6069 13:43:25.68M
2015-11-09T13:43:16.504Z|I-OCEAN7-304-XXXX|  27.57  12.626  39.926  34.340 1498.6052 13:43:25.88M
2015-11-09T13:43:16.709Z|I-OCEAN7-304-XXXX|  27.59  12.626  39.925  34.339 1498.6042 13:43:26.09M
2015-11-09T13:43:16.914Z|I-OCEAN7-304-XXXX|  27.58  12.626  39.924  34.339 1498.6035 13:43:26.29M
2015-11-09T13:43:17.114Z|I-OCEAN7-304-XXXX|  27.60  12.626  39.924  34.339 1498.6036 13:43:26.49M
2015-11-09T13:43:17.314Z|I-OCEAN7-304-XXXX|  27.60  12.626  39.924  34.339 1498.6039 13:43:26.69M
2015-11-09T13:43:17.519Z|I-OCEAN7-304-XXXX|  27.60  12.626  39.924  34.338 1498.6030 13:43:26.89M
2015-11-09T13:43:17.724Z|I-OCEAN7-304-XXXX|  27.60  12.626  39.924  34.338 1498.6028 13:43:27.11M
2015-11-09T13:43:17.929Z|I-OCEAN7-304-XXXX|  27.60  12.626  39.923  34.338 1498.6017 13:43:27.31M
2015-11-09T13:43:18.129Z|I-OCEAN7-304-XXXX|  27.65  12.626  39.923  34.338 1498.6013 13:43:27.51M
2015-11-09T13:43:18.334Z|I-OCEAN7-304-XXXX|  27.66  12.625  39.922  34.337 1498.6001 13:43:27.71M
2015-11-09T13:43:18.554Z|I-OCEAN7-304-XXXX|  27.69  12.625  39.922  34.337 1498.5990 13:43:27.91M
2015-11-09T13:43:18.741Z|I-OCEAN7-304-XXXX|  27.65  12.625  39.921  34.337 1498.5977 13:43:28.14M
2015-11-09T13:43:18.944Z|I-OCEAN7-304-XXXX|  27.65  12.625  39.921  34.337 1498.5963 13:43:28.32M
2015-11-09T13:43:19.144Z|I-OCEAN7-304-XXXX|  27.68  12.624  39.921  34.337 1498.5962 13:43:28.52M
2015-11-09T13:43:19.349Z|I-OCEAN7-304-XXXX|  27.65  12.624  39.921  34.337 1498.5955 13:43:28.72M
2015-11-09T13:43:19.554Z|I-OCEAN7-304-XXXX|  27.68  12.624  39.922  34.338 1498.5979 13:43:28.92M
2015-11-09T13:43:19.754Z|I-OCEAN7-304-XXXX|  27.68  12.624  39.922  34.338 1498.5972 13:43:29.14M
2015-11-09T13:43:19.963Z|I-OCEAN7-304-XXXX|  27.67  12.624  39.923  34.339 1498.5973 13:43:29.34M
2015-11-09T13:43:20.164Z|I-OCEAN7-304-XXXX|  27.67  12.624  39.924  34.340 1498.5983 13:43:29.54M
2015-11-09T13:43:20.364Z|I-OCEAN7-304-XXXX|  27.67  12.624  39.924  34.341 1498.5986 13:43:29.74M
2015-11-09T13:43:20.569Z|I-OCEAN7-304-XXXX|  27.64  12.624  39.925  34.341 1498.5989 13:43:29.94M
2015-11-09T13:43:20.769Z|I-OCEAN7-304-XXXX|  27.62  12.624  39.923  34.340 1498.5967 13:43:30.16M
2015-11-09T13:43:20.974Z|I-OCEAN7-304-XXXX|  27.56  12.624  39.924  34.340 1498.5964 13:43:30.35M
2015-11-09T13:43:21.177Z|I-OCEAN7-304-XXXX|  27.53  12.624  39.923  34.340 1498.5967 13:43:30.55M
2015-11-09T13:43:21.380Z|I-OCEAN7-304-XXXX|  27.51  12.624  39.924  34.340 1498.5974 13:43:30.75M
2015-11-09T13:43:21.586Z|I-OCEAN7-304-XXXX|  27.51  12.625  39.923  34.339 1498.5972 13:43:30.95M
2015-11-09T13:43:21.784Z|I-OCEAN7-304-XXXX|  27.51  12.625  39.923  34.338 1498.5968 13:43:31.17M
2015-11-09T13:43:21.989Z|I-OCEAN7-304-XXXX|  27.51  12.625  39.923  34.338 1498.5983 13:43:31.37M
2015-11-09T13:43:22.190Z|I-OCEAN7-304-XXXX|  27.51  12.626  39.923  34.338 1498.5990 13:43:31.57M
2015-11-09T13:43:22.394Z|I-OCEAN7-304-XXXX|  27.49  12.626  39.924  34.339 1498.5999 13:43:31.77M
2015-11-09T13:43:22.600Z|I-OCEAN7-304-XXXX|  27.49  12.626  39.924  34.339 1498.6000 13:43:31.97M
2015-11-09T13:43:22.800Z|I-OCEAN7-304-XXXX|  27.48  12.626  39.932  34.346 1498.6084 13:43:32.19M
2015-11-09T13:43:23.021Z|I-OCEAN7-304-XXXX|  27.48  12.626  39.932  34.347 1498.6090 13:43:32.38M
2015-11-09T13:43:23.204Z|I-OCEAN7-304-XXXX|  27.50  12.625  39.933  34.348 1498.6105 13:43:32.60M
2015-11-09T13:43:23.410Z|I-OCEAN7-304-XXXX|  27.51  12.625  39.934  34.349 1498.6113 13:43:32.78M
2015-11-09T13:43:23.614Z|I-OCEAN7-304-XXXX|  27.56  12.625  39.934  34.349 1498.6119 13:43:33.00M
2015-11-09T13:43:23.814Z|I-OCEAN7-304-XXXX|  27.56  12.625  39.934  34.349 1498.6113 13:43:33.20M
2015-11-09T13:43:24.032Z|I-OCEAN7-304-XXXX|  27.56  12.625  39.933  34.349 1498.6096 13:43:33.40M
2015-11-09T13:43:24.220Z|I-OCEAN7-304-XXXX|  27.52  12.624  39.934  34.350 1498.6088 13:43:33.60M
2015-11-09T13:43:24.424Z|I-OCEAN7-304-XXXX|  27.52  12.624  39.934  34.350 1498.6084 13:43:33.79M
2015-11-09T13:43:24.630Z|I-OCEAN7-304-XXXX|  27.57  12.624  39.934  34.350 1498.6090 13:43:34.02M
2015-11-09T13:43:24.830Z|I-OCEAN7-304-XXXX|  27.54  12.624  39.934  34.350 1498.6088 13:43:34.21M
2015-11-09T13:43:25.035Z|I-OCEAN7-304-XXXX|  27.54  12.624  39.934  34.350 1498.6085 13:43:34.41M
2015-11-09T13:43:25.240Z|I-OCEAN7-304-XXXX|  27.58  12.624  39.934  34.350 1498.6091 13:43:34.61M
2015-11-09T13:43:25.445Z|I-OCEAN7-304-XXXX|  27.60  12.624  39.934  34.350 1498.6101 13:43:34.81M
2015-11-09T13:43:25.644Z|I-OCEAN7-304-XXXX|  27.62  12.625  39.934  34.349 1498.6111 13:43:35.03M
2015-11-09T13:43:25.845Z|I-OCEAN7-304-XXXX|  27.60  12.625  39.933  34.348 1498.6105 13:43:35.23M
2015-11-09T13:43:26.050Z|I-OCEAN7-304-XXXX|  27.60  12.625  39.932  34.348 1498.6102 13:43:35.43M
2015-11-09T13:43:26.250Z|I-OCEAN7-304-XXXX|  27.63  12.625  39.932  34.347 1498.6106 13:43:35.63M
2015-11-09T13:43:26.450Z|I-OCEAN7-304-XXXX|  27.65  12.625  39.932  34.347 1498.6110 13:43:35.83M
2015-11-09T13:43:26.655Z|I-OCEAN7-304-XXXX|  27.65  12.625  39.932  34.347 1498.6111 13:43:36.04M
2015-11-09T13:43:26.860Z|I-OCEAN7-304-XXXX|  27.66  12.626  39.931  34.346 1498.6108 13:43:36.24M
2015-11-09T13:43:27.065Z|I-OCEAN7-304-XXXX|  27.64  12.626  39.931  34.345 1498.6099 13:43:36.44M
2015-11-09T13:43:27.265Z|I-OCEAN7-304-XXXX|  27.65  12.626  39.929  34.344 1498.6085 13:43:36.64M
2015-11-09T13:43:27.485Z|I-OCEAN7-304-XXXX|  27.70  12.625  39.929  34.343 1498.6080 13:43:36.84M
2015-11-09T13:43:27.675Z|I-OCEAN7-304-XXXX|  27.67  12.625  39.928  34.343 1498.6066 13:43:37.08M
2015-11-09T13:43:27.875Z|I-OCEAN7-304-XXXX|  27.71  12.625  39.926  34.341 1498.6044 13:43:37.26M
2015-11-09T13:43:28.080Z|I-OCEAN7-304-XXXX|  27.71  12.625  39.925  34.341 1498.6034 13:43:37.46M
2015-11-09T13:43:28.285Z|I-OCEAN7-304-XXXX|  27.75  12.625  39.925  34.341 1498.6038 13:43:37.66M
2015-11-09T13:43:28.485Z|I-OCEAN7-304-XXXX|  27.77  12.625  39.925  34.340 1498.6040 13:43:37.85M
2015-11-09T13:43:28.696Z|I-OCEAN7-304-XXXX|  27.82  12.625  39.925  34.340 1498.6057 13:43:38.07M
2015-11-09T13:43:28.890Z|I-OCEAN7-304-XXXX|  27.85  12.626  39.926  34.340 1498.6079 13:43:38.27M
2015-11-09T13:43:29.095Z|I-OCEAN7-304-XXXX|  27.85  12.626  39.926  34.340 1498.6084 13:43:38.47M
2015-11-09T13:43:29.295Z|I-OCEAN7-304-XXXX|  27.83  12.626  39.926  34.341 1498.6094 13:43:38.67M
2015-11-09T13:43:29.500Z|I-OCEAN7-304-XXXX|  27.83  12.626  39.927  34.341 1498.6108 13:43:38.87M
2015-11-09T13:43:29.705Z|I-OCEAN7-304-XXXX|  27.82  12.626  39.927  34.341 1498.6099 13:43:39.09M
2015-11-09T13:43:29.905Z|I-OCEAN7-304-XXXX|  27.79  12.626  39.926  34.341 1498.6088 13:43:39.29M
2015-11-09T13:43:30.110Z|I-OCEAN7-304-XXXX|  27.79  12.626  39.919  34.333 1498.6002 13:43:39.49M
2015-11-09T13:43:30.315Z|I-OCEAN7-304-XXXX|  27.71  12.626  39.918  34.332 1498.5974 13:43:39.69M
2015-11-09T13:43:30.515Z|I-OCEAN7-304-XXXX|  27.69  12.626  39.916  34.331 1498.5945 13:43:39.89M
2015-11-09T13:43:30.720Z|I-OCEAN7-304-XXXX|  27.68  12.626  39.917  34.332 1498.5947 13:43:40.11M
2015-11-09T13:43:30.920Z|I-OCEAN7-304-XXXX|  27.68  12.625  39.917  34.332 1498.5940 13:43:40.30M
2015-11-09T13:43:31.125Z|I-OCEAN7-304-XXXX|  27.61  12.625  39.916  34.332 1498.5920 13:43:40.50M
2015-11-09T13:43:31.330Z|I-OCEAN7-304-XXXX|  27.57  12.625  39.916  34.332 1498.5905 13:43:40.70M
2015-11-09T13:43:31.535Z|I-OCEAN7-304-XXXX|  27.53  12.625  39.916  34.332 1498.5890 13:43:40.90M
2015-11-09T13:43:31.735Z|I-OCEAN7-304-XXXX|  27.46  12.624  39.921  34.337 1498.5925 13:43:41.12M
2015-11-09T13:43:31.955Z|I-OCEAN7-304-XXXX|  27.37  12.624  39.921  34.338 1498.5911 13:43:41.32M
2015-11-09T13:43:32.141Z|I-OCEAN7-304-XXXX|  27.36  12.624  39.921  34.338 1498.5906 13:43:41.54M
2015-11-09T13:43:32.345Z|I-OCEAN7-304-XXXX|  27.35  12.624  39.921  34.338 1498.5897 13:43:41.72M
2015-11-09T13:43:32.545Z|I-OCEAN7-304-XXXX|  27.34  12.624  39.926  34.343 1498.5961 13:43:41.92M
2015-11-09T13:43:32.750Z|I-OCEAN7-304-XXXX|  27.30  12.624  39.927  34.343 1498.5959 13:43:42.14M
2015-11-09T13:43:32.950Z|I-OCEAN7-304-XXXX|  27.29  12.624  39.927  34.344 1498.5962 13:43:42.33M
2015-11-09T13:43:33.155Z|I-OCEAN7-304-XXXX|  27.29  12.624  39.927  34.344 1498.5966 13:43:42.53M
2015-11-09T13:43:33.360Z|I-OCEAN7-304-XXXX|  27.34  12.624  39.928  34.345 1498.5986 13:43:42.73M
2015-11-09T13:43:33.560Z|I-OCEAN7-304-XXXX|  27.38  12.624  39.929  34.345 1498.5997 13:43:42.93M
2015-11-09T13:43:33.765Z|I-OCEAN7-304-XXXX|  27.40  12.624  39.929  34.346 1498.6006 13:43:43.15M
2015-11-09T13:43:33.970Z|I-OCEAN7-304-XXXX|  27.44  12.624  39.926  34.343 1498.5981 13:43:43.35M
2015-11-09T13:43:34.170Z|I-OCEAN7-304-XXXX|  27.51  12.624  39.926  34.343 1498.5985 13:43:43.55M
2015-11-09T13:43:34.375Z|I-OCEAN7-304-XXXX|  27.51  12.624  39.926  34.342 1498.5977 13:43:43.75M
2015-11-09T13:43:34.581Z|I-OCEAN7-304-XXXX|  27.56  12.624  39.924  34.341 1498.5970 13:43:43.94M
2015-11-09T13:43:34.780Z|I-OCEAN7-304-XXXX|  27.60  12.623  39.923  34.340 1498.5959 13:43:44.17M
2015-11-09T13:43:34.986Z|I-OCEAN7-304-XXXX|  27.67  12.623  39.923  34.340 1498.5970 13:43:44.36M
2015-11-09T13:43:35.185Z|I-OCEAN7-304-XXXX|  27.71  12.624  39.924  34.341 1498.5986 13:43:44.56M
2015-11-09T13:43:35.385Z|I-OCEAN7-304-XXXX|  27.74  12.624  39.925  34.341 1498.6007 13:43:44.76M
2015-11-09T13:43:35.590Z|I-OCEAN7-304-XXXX|  27.74  12.624  39.925  34.342 1498.6014 13:43:44.96M
2015-11-09T13:43:35.795Z|I-OCEAN7-304-XXXX|  27.82  12.624  39.926  34.342 1498.6034 13:43:45.18M
2015-11-09T13:43:36.000Z|I-OCEAN7-304-XXXX|  27.85  12.624  39.922  34.339 1498.5997 13:43:45.38M
2015-11-09T13:43:36.200Z|I-OCEAN7-304-XXXX|  27.80  12.624  39.922  34.338 1498.5978 13:43:45.58M
2015-11-09T13:43:36.420Z|I-OCEAN7-304-XXXX|  27.78  12.624  39.921  34.338 1498.5972 13:43:45.78M
2015-11-09T13:43:36.605Z|I-OCEAN7-304-XXXX|  27.80  12.624  39.922  34.338 1498.5980 13:43:46.01M
2015-11-09T13:43:36.810Z|I-OCEAN7-304-XXXX|  27.80  12.624  39.922  34.338 1498.5981 13:43:46.19M
2015-11-09T13:43:37.010Z|I-OCEAN7-304-XXXX|  27.77  12.624  39.922  34.338 1498.5984 13:43:46.39M
2015-11-09T13:43:37.215Z|I-OCEAN7-304-XXXX|  27.76  12.625  39.922  34.338 1498.6005 13:43:46.59M
2015-11-09T13:43:37.420Z|I-OCEAN7-304-XXXX|  27.72  12.625  39.923  34.338 1498.6012 13:43:46.79M
2015-11-09T13:43:37.620Z|I-OCEAN7-304-XXXX|  27.68  12.625  39.926  34.341 1498.6051 13:43:47.01M
2015-11-09T13:43:37.825Z|I-OCEAN7-304-XXXX|  27.64  12.626  39.927  34.341 1498.6056 13:43:47.21M
2015-11-09T13:43:38.025Z|I-OCEAN7-304-XXXX|  27.60  12.626  39.926  34.341 1498.6038 13:43:47.41M
2015-11-09T13:43:38.230Z|I-OCEAN7-304-XXXX|  27.60  12.625  39.925  34.340 1498.6023 13:43:47.61M
2015-11-09T13:43:38.435Z|I-OCEAN7-304-XXXX|  27.50  12.625  39.925  34.341 1498.6010 13:43:47.81M
2015-11-09T13:43:38.635Z|I-OCEAN7-304-XXXX|  27.43  12.625  39.925  34.341 1498.5992 13:43:48.03M
2015-11-09T13:43:38.840Z|I-OCEAN7-304-XXXX|  27.41  12.625  39.926  34.341 1498.5991 13:43:48.22M
2015-11-09T13:43:39.045Z|I-OCEAN7-304-XXXX|  27.41  12.625  39.922  34.338 1498.5945 13:43:48.42M
2015-11-09T13:43:39.245Z|I-OCEAN7-304-XXXX|  27.39  12.625  39.921  34.337 1498.5934 13:43:48.62M
2015-11-09T13:43:39.450Z|I-OCEAN7-304-XXXX|  27.39  12.624  39.922  34.338 1498.5929 13:43:48.82M
2015-11-09T13:43:39.650Z|I-OCEAN7-304-XXXX|  27.38  12.624  39.922  34.338 1498.5927 13:43:49.04M
2015-11-09T13:43:39.855Z|I-OCEAN7-304-XXXX|  27.38  12.624  39.922  34.338 1498.5920 13:43:49.24M
2015-11-09T13:43:40.060Z|I-OCEAN7-304-XXXX|  27.44  12.624  39.919  34.335 1498.5890 13:43:49.44M
2015-11-09T13:43:40.263Z|I-OCEAN7-304-XXXX|  27.44  12.624  39.918  34.335 1498.5881 13:43:49.64M
2015-11-09T13:43:40.465Z|I-OCEAN7-304-XXXX|  27.44  12.623  39.918  34.335 1498.5868 13:43:49.84M
2015-11-09T13:43:40.670Z|I-OCEAN7-304-XXXX|  27.44  12.623  39.917  34.334 1498.5854 13:43:50.06M
2015-11-09T13:43:40.885Z|I-OCEAN7-304-XXXX|  27.50  12.623  39.926  34.343 1498.5974 13:43:50.26M
2015-11-09T13:43:41.075Z|I-OCEAN7-304-XXXX|  27.55  12.624  39.926  34.343 1498.5988 13:43:50.47M
2015-11-09T13:43:41.275Z|I-OCEAN7-304-XXXX|  27.58  12.624  39.926  34.343 1498.5995 13:43:50.65M
2015-11-09T13:43:41.480Z|I-OCEAN7-304-XXXX|  27.66  12.624  39.926  34.343 1498.6008 13:43:50.85M
2015-11-09T13:43:41.685Z|I-OCEAN7-304-XXXX|  27.66  12.624  39.928  34.345 1498.6034 13:43:51.07M
2015-11-09T13:43:41.885Z|I-OCEAN7-304-XXXX|  27.70  12.624  39.929  34.345 1498.6047 13:43:51.27M
2015-11-09T13:43:42.090Z|I-OCEAN7-304-XXXX|  27.75  12.624  39.927  34.343 1498.6049 13:43:51.47M
2015-11-09T13:43:42.290Z|I-OCEAN7-304-XXXX|  27.79  12.625  39.927  34.342 1498.6061 13:43:51.67M
2015-11-09T13:43:42.490Z|I-OCEAN7-304-XXXX|  27.82  12.625  39.926  34.341 1498.6063 13:43:51.87M
2015-11-09T13:43:42.700Z|I-OCEAN7-304-XXXX|  27.82  12.625  39.926  34.341 1498.6061 13:43:52.08M
2015-11-09T13:43:42.900Z|I-OCEAN7-304-XXXX|  27.85  12.625  39.925  34.340 1498.6062 13:43:52.28M
2015-11-09T13:43:43.105Z|I-OCEAN7-304-XXXX|  27.85  12.625  39.917  34.333 1498.5968 13:43:52.48M
2015-11-09T13:43:43.305Z|I-OCEAN7-304-XXXX|  27.87  12.625  39.920  34.335 1498.5995 13:43:52.68M
2015-11-09T13:43:43.510Z|I-OCEAN7-304-XXXX|  27.87  12.625  39.920  34.336 1498.6008 13:43:52.88M
2015-11-09T13:43:43.710Z|I-OCEAN7-304-XXXX|  27.86  12.625  39.921  34.337 1498.6018 13:43:53.10M
2015-11-09T13:43:43.915Z|I-OCEAN7-304-XXXX|  27.79  12.625  39.922  34.338 1498.6008 13:43:53.30M
2015-11-09T13:43:44.115Z|I-OCEAN7-304-XXXX|  27.78  12.625  39.922  34.338 1498.6012 13:43:53.50M
2015-11-09T13:43:44.320Z|I-OCEAN7-304-XXXX|  27.78  12.625  39.922  34.337 1498.6012 13:43:53.69M
2015-11-09T13:43:44.525Z|I-OCEAN7-304-XXXX|  27.66  12.625  39.922  34.337 1498.5994 13:43:53.89M
2015-11-09T13:43:44.725Z|I-OCEAN7-304-XXXX|  27.66  12.625  39.922  34.337 1498.5995 13:43:54.11M
2015-11-09T13:43:44.930Z|I-OCEAN7-304-XXXX|  27.66  12.625  39.921  34.337 1498.5989 13:43:54.31M
2015-11-09T13:43:45.135Z|I-OCEAN7-304-XXXX|  27.57  12.625  39.921  34.337 1498.5970 13:43:54.51M
2015-11-09T13:43:45.356Z|I-OCEAN7-304-XXXX|  27.51  12.625  39.922  34.337 1498.5962 13:43:54.71M
2015-11-09T13:43:45.542Z|I-OCEAN7-304-XXXX|  27.51  12.625  39.922  34.338 1498.5968 13:43:54.93M
2015-11-09T13:43:45.740Z|I-OCEAN7-304-XXXX|  27.50  12.625  39.922  34.338 1498.5972 13:43:55.13M
2015-11-09T13:43:45.945Z|I-OCEAN7-304-XXXX|  27.49  12.625  39.923  34.339 1498.5980 13:43:55.33M
2015-11-09T13:43:46.150Z|I-OCEAN7-304-XXXX|  27.42  12.625  39.926  34.341 1498.6003 13:43:55.53M
2015-11-09T13:43:46.350Z|I-OCEAN7-304-XXXX|  27.39  12.625  39.926  34.341 1498.5996 13:43:55.73M
2015-11-09T13:43:46.556Z|I-OCEAN7-304-XXXX|  27.39  12.625  39.926  34.342 1498.6001 13:43:55.93M
2015-11-09T13:43:46.756Z|I-OCEAN7-304-XXXX|  27.43  12.625  39.926  34.342 1498.6006 13:43:56.14M
2015-11-09T13:43:46.960Z|I-OCEAN7-304-XXXX|  27.43  12.625  39.926  34.341 1498.6002 13:43:56.34M
2015-11-09T13:43:47.166Z|I-OCEAN7-304-XXXX|  27.45  12.625  39.925  34.340 1498.5997 13:43:56.54M
2015-11-09T13:43:47.366Z|I-OCEAN7-304-XXXX|  27.49  12.626  39.927  34.341 1498.6047 13:43:56.74M
2015-11-09T13:43:47.571Z|I-OCEAN7-304-XXXX|  27.52  12.627  39.926  34.341 1498.6052 13:43:56.94M
2015-11-09T13:43:47.776Z|I-OCEAN7-304-XXXX|  27.56  12.627  39.927  34.341 1498.6061 13:43:57.16M
2015-11-09T13:43:47.976Z|I-OCEAN7-304-XXXX|  27.58  12.627  39.927  34.341 1498.6075 13:43:57.36M
2015-11-09T13:43:48.181Z|I-OCEAN7-304-XXXX|  27.59  12.627  39.927  34.341 1498.6075 13:43:57.56M
2015-11-09T13:43:48.386Z|I-OCEAN7-304-XXXX|  27.63  12.627  39.927  34.341 1498.6086 13:43:57.76M
2015-11-09T13:43:48.586Z|I-OCEAN7-304-XXXX|  27.70  12.627  39.927  34.341 1498.6097 13:43:57.96M
2015-11-09T13:43:48.786Z|I-OCEAN7-304-XXXX|  27.73  12.627  39.917  34.331 1498.5995 13:43:58.18M
2015-11-09T13:43:48.991Z|I-OCEAN7-304-XXXX|  27.74  12.627  39.917  34.331 1498.5981 13:43:58.37M
2015-11-09T13:43:49.196Z|I-OCEAN7-304-XXXX|  27.74  12.626  39.916  34.331 1498.5967 13:43:58.57M
2015-11-09T13:43:49.396Z|I-OCEAN7-304-XXXX|  27.78  12.626  39.916  34.330 1498.5959 13:43:58.77M
2015-11-09T13:43:49.601Z|I-OCEAN7-304-XXXX|  27.81  12.626  39.915  34.330 1498.5956 13:43:58.97M
2015-11-09T13:43:49.821Z|I-OCEAN7-304-XXXX|  27.78  12.625  39.915  34.331 1498.5939 13:43:59.19M
2015-11-09T13:43:50.016Z|I-OCEAN7-304-XXXX|  27.75  12.625  39.914  34.330 1498.5913 13:43:59.41M
2015-11-09T13:43:50.211Z|I-OCEAN7-304-XXXX|  27.75  12.625  39.921  34.337 1498.5981 13:43:59.59M
2015-11-09T13:43:50.411Z|I-OCEAN7-304-XXXX|  27.75  12.624  39.921  34.338 1498.5981 13:43:59.79M
2015-11-09T13:43:50.616Z|I-OCEAN7-304-XXXX|  27.75  12.624  39.921  34.337 1498.5974 13:44:00.00M
2015-11-09T13:43:50.816Z|I-OCEAN7-304-XXXX|  27.74  12.624  39.921  34.337 1498.5966 13:44:00.20M
2015-11-09T13:43:51.021Z|I-OCEAN7-304-XXXX|  27.74  12.624  39.921  34.338 1498.5961 13:44:00.40M
2015-11-09T13:43:51.226Z|I-OCEAN7-304-XXXX|  27.70  12.624  39.922  34.338 1498.5957 13:44:00.60M
2015-11-09T13:43:51.426Z|I-OCEAN7-304-XXXX|  27.69  12.623  39.918  34.335 1498.5918 13:44:00.80M
2015-11-09T13:43:51.631Z|I-OCEAN7-304-XXXX|  27.69  12.623  39.918  34.335 1498.5905 13:44:01.02M
2015-11-09T13:43:51.836Z|I-OCEAN7-304-XXXX|  27.62  12.623  39.920  34.337 1498.5917 13:44:01.22M
2015-11-09T13:43:52.050Z|I-OCEAN7-304-XXXX|  27.59  12.623  39.921  34.338 1498.5927 13:44:01.42M
2015-11-09T13:43:52.241Z|I-OCEAN7-304-XXXX|  27.58  12.623  39.921  34.338 1498.5928 13:44:01.62M
2015-11-09T13:43:52.446Z|I-OCEAN7-304-XXXX|  27.52  12.623  39.921  34.338 1498.5918 13:44:01.82M
2015-11-09T13:43:52.646Z|I-OCEAN7-304-XXXX|  27.51  12.623  39.921  34.338 1498.5924 13:44:02.04M
2015-11-09T13:43:52.851Z|I-OCEAN7-304-XXXX|  27.46  12.624  39.922  34.339 1498.5924 13:44:02.23M
2015-11-09T13:43:53.056Z|I-OCEAN7-304-XXXX|  27.50  12.624  39.926  34.343 1498.5983 13:44:02.43M
2015-11-09T13:43:53.256Z|I-OCEAN7-304-XXXX|  27.50  12.624  39.927  34.343 1498.5999 13:44:02.63M
2015-11-09T13:43:53.456Z|I-OCEAN7-304-XXXX|  27.45  12.624  39.927  34.343 1498.5994 13:44:02.83M
2015-11-09T13:43:53.661Z|I-OCEAN7-304-XXXX|  27.45  12.624  39.927  34.343 1498.5995 13:44:03.05M
2015-11-09T13:43:53.861Z|I-OCEAN7-304-XXXX|  27.44  12.624  39.928  34.344 1498.6010 13:44:03.25M
2015-11-09T13:43:54.066Z|I-OCEAN7-304-XXXX|  27.43  12.625  39.929  34.344 1498.6027 13:44:03.45M
2015-11-09T13:43:54.286Z|I-OCEAN7-304-XXXX|  27.42  12.625  39.929  34.344 1498.6039 13:44:03.65M
2015-11-09T13:43:54.471Z|I-OCEAN7-304-XXXX|  27.45  12.626  39.930  34.345 1498.6066 13:44:03.86M
2015-11-09T13:43:54.676Z|I-OCEAN7-304-XXXX|  27.45  12.626  39.931  34.346 1498.6077 13:44:04.06M
2015-11-09T13:43:54.881Z|I-OCEAN7-304-XXXX|  27.45  12.626  39.932  34.346 1498.6089 13:44:04.26M
2015-11-09T13:43:55.076Z|I-OCEAN7-304-XXXX|  27.45  12.626  39.930  34.345 1498.6069 13:44:04.46M
2015-11-09T13:43:55.286Z|I-OCEAN7-304-XXXX|  27.45  12.626  39.931  34.346 1498.6075 13:44:04.66M
2015-11-09T13:43:55.486Z|I-OCEAN7-304-XXXX|  27.49  12.626  39.931  34.346 1498.6083 13:44:04.86M
2015-11-09T13:43:55.691Z|I-OCEAN7-304-XXXX|  27.47  12.626  39.931  34.346 1498.6075 13:44:05.08M
2015-11-09T13:43:55.896Z|I-OCEAN7-304-XXXX|  27.50  12.625  39.922  34.337 1498.5970 13:44:05.28M
2015-11-09T13:43:56.096Z|I-OCEAN7-304-XXXX|  27.51  12.625  39.921  34.336 1498.5962 13:44:05.48M
2015-11-09T13:43:56.302Z|I-OCEAN7-304-XXXX|  27.55  12.625  39.921  34.337 1498.5959 13:44:05.68M
2015-11-09T13:43:56.506Z|I-OCEAN7-304-XXXX|  27.56  12.625  39.917  34.333 1498.5918 13:44:05.87M
2015-11-09T13:43:56.706Z|I-OCEAN7-304-XXXX|  27.56  12.625  39.917  34.333 1498.5918 13:44:06.09M
2015-11-09T13:43:56.911Z|I-OCEAN7-304-XXXX|  27.61  12.625  39.917  34.333 1498.5922 13:44:06.29M
2015-11-09T13:43:57.111Z|I-OCEAN7-304-XXXX|  27.60  12.624  39.917  34.334 1498.5909 13:44:06.49M
2015-11-09T13:43:57.316Z|I-OCEAN7-304-XXXX|  27.66  12.624  39.917  34.334 1498.5907 13:44:06.69M
2015-11-09T13:43:57.521Z|I-OCEAN7-304-XXXX|  27.70  12.623  39.917  34.334 1498.5898 13:44:06.89M
2015-11-09T13:43:57.721Z|I-OCEAN7-304-XXXX|  27.74  12.623  39.916  34.333 1498.5887 13:44:07.11M
2015-11-09T13:43:57.926Z|I-OCEAN7-304-XXXX|  27.76  12.623  39.914  34.332 1498.5869 13:44:07.31M
2015-11-09T13:43:58.133Z|I-OCEAN7-304-XXXX|  27.77  12.623  39.914  34.331 1498.5870 13:44:07.51M
2015-11-09T13:43:58.331Z|I-OCEAN7-304-XXXX|  27.81  12.623  39.913  34.330 1498.5873 13:44:07.71M
2015-11-09T13:43:58.536Z|I-OCEAN7-304-XXXX|  27.81  12.623  39.913  34.330 1498.5868 13:44:07.90M
2015-11-09T13:43:58.756Z|I-OCEAN7-304-XXXX|  27.84  12.623  39.913  34.330 1498.5876 13:44:08.13M
2015-11-09T13:43:58.936Z|I-OCEAN7-304-XXXX|  27.82  12.624  39.914  34.331 1498.5889 13:44:08.34M
2015-11-09T13:43:59.146Z|I-OCEAN7-304-XXXX|  27.82  12.624  39.914  34.331 1498.5902 13:44:08.52M
2015-11-09T13:43:59.346Z|I-OCEAN7-304-XXXX|  27.80  12.624  39.915  34.332 1498.5914 13:44:08.72M
2015-11-09T13:43:59.546Z|I-OCEAN7-304-XXXX|  27.80  12.624  39.917  34.334 1498.5928 13:44:08.92M
2015-11-09T13:43:59.751Z|I-OCEAN7-304-XXXX|  27.80  12.624  39.918  34.335 1498.5946 13:44:09.14M
2015-11-09T13:43:59.956Z|I-OCEAN7-304-XXXX|  27.77  12.624  39.926  34.343 1498.6033 13:44:09.34M