2015-11-09T13:41:00.088Z|I-OCEAN7-304-XXXX|  27.68  12.623  39.923  34.341 1498.5952 13:41:09.44M
2015-11-09T13:41:00.273Z|I-OCEAN7-304-XXXX|  27.63  12.623  39.923  34.340 1498.5938 13:41:09.66M
2015-11-09T13:41:00.473Z|I-OCEAN7-304-XXXX|  27.53  12.623  39.922  34.340 1498.5917 13:41:09.84M
2015-11-09T13:41:00.678Z|I-OCEAN7-304-XXXX|  27.42  12.623  39.922  34.340 1498.5891 13:41:10.06M
2015-11-09T13:41:00.883Z|I-OCEAN7-304-XXXX|  27.42  12.623  39.922  34.340 1498.5891 13:41:10.26M
2015-11-09T13:41:01.088Z|I-OCEAN7-304-XXXX|  27.35  12.622  39.922  34.340 1498.5878 13:41:10.46M
2015-11-09T13:41:01.288Z|I-OCEAN7-304-XXXX|  27.26  12.622  39.922  34.340 1498.5867 13:41:10.66M
2015-11-09T13:41:01.493Z|I-OCEAN7-304-XXXX|  27.25  12.623  39.923  34.341 1498.5881 13:41:10.86M
2015-11-09T13:41:01.693Z|I-OCEAN7-304-XXXX|  27.16  12.623  39.923  34.341 1498.5868 13:41:11.08M
2015-11-09T13:41:01.898Z|I-OCEAN7-304-XXXX|  27.14  12.623  39.923  34.341 1498.5868 13:41:11.27M
2015-11-09T13:41:02.098Z|I-OCEAN7-304-XXXX|  27.10  12.623  39.922  34.340 1498.5854 13:41:11.47M
2015-11-09T13:41:02.303Z|I-OCEAN7-304-XXXX|  27.11  12.623  39.922  34.339 1498.5851 13:41:11.67M
2015-11-09T13:41:02.509Z|I-OCEAN7-304-XXXX|  27.15  12.623  39.922  34.340 1498.5861 13:41:11.87M
2015-11-09T13:41:02.709Z|I-OCEAN7-304-XXXX|  27.15  12.623  39.922  34.339 1498.5848 13:41:12.09M
2015-11-09T13:41:02.914Z|I-OCEAN7-304-XXXX|  27.18  12.623  39.921  34.339 1498.5850 13:41:12.29M
2015-11-09T13:41:03.119Z|I-OCEAN7-304-XXXX|  27.18  12.623  39.920  34.338 1498.5839 13:41:12.49M
2015-11-09T13:41:03.319Z|I-OCEAN7-304-XXXX|  27.18  12.623  39.921  34.339 1498.5845 13:41:12.69M
2015-11-09T13:41:03.524Z|I-OCEAN7-304-XXXX|  27.21  12.623  39.921  34.339 1498.5853 13:41:12.89M
2015-11-09T13:41:03.728Z|I-OCEAN7-304-XXXX|  27.26  12.623  39.919  34.337 1498.5835 13:41:13.11M
2015-11-09T13:41:03.928Z|I-OCEAN7-304-XXXX|  27.28  12.622  39.925  34.343 1498.5902 13:41:13.31M
2015-11-09T13:41:04.128Z|I-OCEAN7-304-XXXX|  27.33  12.622  39.924  34.342 1498.5896 13:41:13.50M
2015-11-09T13:41:04.334Z|I-OCEAN7-304-XXXX|  27.39  12.622  39.922  34.341 1498.5886 13:41:13.70M
2015-11-09T13:41:04.554Z|I-OCEAN7-304-XXXX|  27.49  12.622  39.922  34.341 1498.5895 13:41:13.90M
2015-11-09T13:41:04.739Z|I-OCEAN7-304-XXXX|  27.49  12.622  39.922  34.341 1498.5892 13:41:14.14M
2015-11-09T13:41:04.944Z|I-OCEAN7-304-XXXX|  27.50  12.623  39.923  34.341 1498.5938 13:41:14.32M
2015-11-09T13:41:05.149Z|I-OCEAN7-304-XXXX|  27.60  12.623  39.924  34.341 1498.5963 13:41:14.52M
2015-11-09T13:41:05.349Z|I-OCEAN7-304-XXXX|  27.66  12.623  39.924  34.341 1498.5977 13:41:14.72M
2015-11-09T13:41:05.554Z|I-OCEAN7-304-XXXX|  27.65  12.624  39.924  34.341 1498.5978 13:41:14.92M
2015-11-09T13:41:05.754Z|I-OCEAN7-304-XXXX|  27.65  12.624  39.924  34.341 1498.5989 13:41:15.14M
2015-11-09T13:41:05.964Z|I-OCEAN7-304-XXXX|  27.69  12.624  39.925  34.342 1498.6014 13:41:15.33M
2015-11-09T13:41:06.159Z|I-OCEAN7-304-XXXX|  27.75  12.624  39.920  34.336 1498.5961 13:41:15.54M
2015-11-09T13:41:06.364Z|I-OCEAN7-304-XXXX|  27.75  12.624  39.919  34.335 1498.5962 13:41:15.73M
2015-11-09T13:41:06.569Z|I-OCEAN7-304-XXXX|  27.69  12.624  39.919  34.335 1498.5942 13:41:15.93M
2015-11-09T13:41:06.769Z|I-OCEAN7-304-XXXX|  27.69  12.624  39.918  34.335 1498.5936 13:41:16.15M
2015-11-09T13:41:06.974Z|I-OCEAN7-304-XXXX|  27.70  12.624  39.919  34.335 1498.5933 13:41:16.35M
2015-11-09T13:41:07.174Z|I-OCEAN7-304-XXXX|  27.70  12.624  39.919  34.336 1498.5940 13:41:16.55M
2015-11-09T13:41:07.382Z|I-OCEAN7-304-XXXX|  27.70  12.624  39.920  34.336 1498.5941 13:41:16.75M
2015-11-09T13:41:07.584Z|I-OCEAN7-304-XXXX|  27.70  12.624  39.919  34.336 1498.5933 13:41:16.95M
2015-11-09T13:41:07.789Z|I-OCEAN7-304-XXXX|  27.71  12.623  39.920  34.337 1498.5930 13:41:17.16M
2015-11-09T13:41:07.989Z|I-OCEAN7-304-XXXX|  27.68  12.623  39.920  34.338 1498.5920 13:41:17.37M
2015-11-09T13:41:08.194Z|I-OCEAN7-304-XXXX|  27.63  12.623  39.920  34.338 1498.5913 13:41:17.56M
2015-11-09T13:41:08.399Z|I-OCEAN7-304-XXXX|  27.64  12.622  39.921  34.339 1498.5913 13:41:17.76M
2015-11-09T13:41:08.594Z|I-OCEAN7-304-XXXX|  27.62  12.622  39.921  34.340 1498.5916 13:41:17.96M
2015-11-09T13:41:08.804Z|I-OCEAN7-304-XXXX|  27.62  12.622  39.922  34.340 1498.5917 13:41:18.18M
2015-11-09T13:41:09.024Z|I-OCEAN7-304-XXXX|  27.57  12.622  39.923  34.341 1498.5919 13:41:18.38M
2015-11-09T13:41:09.204Z|I-OCEAN7-304-XXXX|  27.54  12.622  39.924  34.342 1498.5927 13:41:18.60M
2015-11-09T13:41:09.409Z|I-OCEAN7-304-XXXX|  27.54  12.622  39.925  34.343 1498.5942 13:41:18.78M
2015-11-09T13:41:09.614Z|I-OCEAN7-304-XXXX|  27.51  12.622  39.925  34.343 1498.5939 13:41:19.98M
2015-11-09T13:41:09.814Z|I-OCEAN7-304-XXXX|  27.53  12.622  39.925  34.343 1498.5934 13:41:19.20M
2015-11-09T13:41:10.019Z|I-OCEAN7-304-XXXX|  27.49  12.622  39.925  34.343 1498.5925 13:41:19.39M
2015-11-09T13:41:10.224Z|I-OCEAN7-304-XXXX|  27.52  12.622  39.925  34.343 1498.5928 13:41:19.59M
2015-11-09T13:41:10.424Z|I-OCEAN7-304-XXXX|  27.52  12.622  39.924  34.343 1498.5916 13:41:19.79M
2015-11-09T13:41:10.624Z|I-OCEAN7-304-XXXX|  27.52  12.621  39.924  34.343 1498.5909 13:41:20.01M
2015-11-09T13:41:10.834Z|I-OCEAN7-304-XXXX|  27.57  12.622  39.923  34.342 1498.5913 13:41:20.21M
2015-11-09T13:41:11.034Z|I-OCEAN7-304-XXXX|  27.57  12.622  39.923  34.342 1498.5917 13:41:20.41M
2015-11-09T13:41:11.239Z|I-OCEAN7-304-XXXX|  27.57  12.622  39.924  34.342 1498.5919 13:41:20.61M
2015-11-09T13:41:11.439Z|I-OCEAN7-304-XXXX|  27.62  12.622  39.924  34.342 1498.5939 13:41:20.81M
2015-11-09T13:41:11.644Z|I-OCEAN7-304-XXXX|  27.62  12.622  39.924  34.342 1498.5939 13:41:21.02M
2015-11-09T13:41:11.849Z|I-OCEAN7-304-XXXX|  27.67  12.622  39.924  34.342 1498.5947 13:41:21.23M
2015-11-09T13:41:12.049Z|I-OCEAN7-304-XXXX|  27.71  12.622  39.923  34.341 1498.5952 13:41:21.43M
2015-11-09T13:41:12.254Z|I-OCEAN7-304-XXXX|  27.76  12.623  39.922  34.340 1498.5955 13:41:21.62M
2015-11-09T13:41:12.454Z|I-OCEAN7-304-XXXX|  27.81  12.624  39.921  34.338 1498.5977 13:41:21.82M
2015-11-09T13:41:12.659Z|I-OCEAN7-304-XXXX|  27.80  12.624  39.921  34.338 1498.5968 13:41:22.04M
2015-11-09T13:41:12.859Z|I-OCEAN7-304-XXXX|  27.80  12.624  39.921  34.338 1498.5972 13:41:22.24M
2015-11-09T13:41:13.064Z|I-OCEAN7-304-XXXX|  27.80  12.624  39.921  34.338 1498.5970 13:41:22.44M
2015-11-09T13:41:13.269Z|I-OCEAN7-304-XXXX|  27.84  12.624  39.921  34.337 1498.5975 13:41:22.64M
2015-11-09T13:41:13.489Z|I-OCEAN7-304-XXXX|  27.80  12.624  39.921  34.337 1498.5974 13:41:22.84M
2015-11-09T13:41:13.674Z|I-OCEAN7-304-XXXX|  27.80  12.624  39.920  34.337 1498.5968 13:41:23.07M
2015-11-09T13:41:13.879Z|I-OCEAN7-304-XXXX|  27.79  12.624  39.920  34.337 1498.5959 13:41:23.25M
2015-11-09T13:41:14.074Z|I-OCEAN7-304-XXXX|  27.70  12.624  39.920  34.337 1498.5946 13:41:23.45M
2015-11-09T13:41:14.284Z|I-OCEAN7-304-XXXX|  27.70  12.624  39.920  34.337 1498.5947 13:41:23.65M
2015-11-09T13:41:14.484Z|I-OCEAN7-304-XXXX|  27.67  12.624  39.920  34.336 1498.5945 13:41:23.85M
2015-11-09T13:41:14.689Z|I-OCEAN7-304-XXXX|  27.60  12.624  39.920  34.336 1498.5935 13:41:24.07M
2015-11-09T13:41:14.896Z|I-OCEAN7-304-XXXX|  27.56  12.624  39.920  34.336 1498.5929 13:41:24.27M
2015-11-09T13:41:15.099Z|I-OCEAN7-304-XXXX|  27.54  12.624  39.919  34.336 1498.5918 13:41:24.47M
2015-11-09T13:41:15.299Z|I-OCEAN7-304-XXXX|  27.49  12.624  39.920  34.337 1498.5914 13:41:24.67M
2015-11-09T13:41:15.504Z|I-OCEAN7-304-XXXX|  27.39  12.624  39.920  34.337 1498.5896 13:41:24.87M
2015-11-09T13:41:15.704Z|I-OCEAN7-304-XXXX|  27.35  12.624  39.920  34.336 1498.5892 13:41:25.09M
2015-11-09T13:41:15.909Z|I-OCEAN7-304-XXXX|  27.30  12.624  39.919  34.336 1498.5878 13:41:25.28M
2015-11-09T13:41:16.109Z|I-OCEAN7-304-XXXX|  27.30  12.624  39.919  34.336 1498.5873 13:41:25.48M
2015-11-09T13:41:16.314Z|I-OCEAN7-304-XXXX|  27.21  12.624  39.919  34.337 1498.5852 13:41:25.68M
2015-11-09T13:41:16.514Z|I-OCEAN7-304-XXXX|  27.20  12.623  39.919  34.337 1498.5842 13:41:25.88M
2015-11-09T13:41:16.719Z|I-OCEAN7-304-XXXX|  27.16  12.623  39.920  34.337 1498.5837 13:41:26.10M
2015-11-09T13:41:16.919Z|I-OCEAN7-304-XXXX|  27.19  12.623  39.920  34.338 1498.5844 13:41:26.30M
2015-11-09T13:41:17.124Z|I-OCEAN7-304-XXXX|  27.19  12.623  39.920  34.338 1498.5840 13:41:26.50M
2015-11-09T13:41:17.329Z|I-OCEAN7-304-XXXX|  27.15  12.622  39.920  34.338 1498.5820 13:41:26.70M
2015-11-09T13:41:17.534Z|I-OCEAN7-304-XXXX|  27.16  12.622  39.925  34.343 1498.5878 13:41:26.90M
2015-11-09T13:41:17.734Z|I-OCEAN7-304-XXXX|  27.20  12.622  39.925  34.343 1498.5878 13:41:27.12M
2015-11-09T13:41:17.954Z|I-OCEAN7-304-XXXX|  27.20  12.622  39.924  34.342 1498.5868 13:41:27.31M
2015-11-09T13:41:18.142Z|I-OCEAN7-304-XXXX|  27.24  12.622  39.923  34.341 1498.5880 13:41:27.53M
2015-11-09T13:41:18.344Z|I-OCEAN7-304-XXXX|  27.30  12.623  39.924  34.341 1498.5895 13:41:27.71M
2015-11-09T13:41:18.544Z|I-OCEAN7-304-XXXX|  27.38  12.622  39.924  34.342 1498.5907 13:41:27.91M
2015-11-09T13:41:18.749Z|I-OCEAN7-304-XXXX|  27.42  12.622  39.923  34.341 1498.5911 13:41:28.13M
2015-11-09T13:41:18.954Z|I-OCEAN7-304-XXXX|  27.47  12.623  39.926  34.343 1498.5952 13:41:28.33M
2015-11-09T13:41:19.159Z|I-OCEAN7-304-XXXX|  27.50  12.623  39.926  34.343 1498.5957 13:41:28.53M
2015-11-09T13:41:19.354Z|I-OCEAN7-304-XXXX|  27.56  12.623  39.925  34.343 1498.5963 13:41:28.73M
2015-11-09T13:41:19.564Z|I-OCEAN7-304-XXXX|  27.57  12.623  39.925  34.342 1498.5948 13:41:28.92M
2015-11-09T13:41:19.764Z|I-OCEAN7-304-XXXX|  27.60  12.622  39.928  34.345 1498.5984 13:41:29.14M
2015-11-09T13:41:19.969Z|I-OCEAN7-304-XXXX|  27.61  12.622  39.928  34.345 1498.5989 13:41:29.34M
2015-11-09T13:41:20.174Z|I-OCEAN7-304-XXXX|  27.63  12.623  39.928  34.345 1498.5995 13:41:29.54M
2015-11-09T13:41:20.374Z|I-OCEAN7-304-XXXX|  27.66  12.623  39.924  34.341 1498.5957 13:41:29.74M
2015-11-09T13:41:20.574Z|I-OCEAN7-304-XXXX|  27.68  12.623  39.924  34.342 1498.5967 13:41:29.94M
2015-11-09T13:41:20.824Z|I-OCEAN7-304-XXXX|  27.68  12.623  39.925  34.342 1498.5975 13:41:30.16M
2015-11-09T13:41:20.981Z|I-OCEAN7-304-XXXX|  27.68  12.623  39.925  34.343 1498.5977 13:41:30.40M
2015-11-09T13:41:21.184Z|I-OCEAN7-304-XXXX|  27.67  12.623  39.925  34.343 1498.5968 13:41:30.56M
2015-11-09T13:41:21.389Z|I-OCEAN7-304-XXXX|  27.66  12.622  39.925  34.343 1498.5967 13:41:30.76M
2015-11-09T13:41:21.589Z|I-OCEAN7-304-XXXX|  27.68  12.622  39.926  34.344 1498.5975 13:41:30.96M
2015-11-09T13:41:21.794Z|I-OCEAN7-304-XXXX|  27.69  12.622  39.926  34.344 1498.5986 13:41:31.17M
2015-11-09T13:41:21.999Z|I-OCEAN7-304-XXXX|  27.69  12.623  39.926  34.344 1498.5989 13:41:31.37M
2015-11-09T13:41:22.199Z|I-OCEAN7-304-XXXX|  27.70  12.623  39.926  34.344 1498.5990 13:41:31.57M
2015-11-09T13:41:22.420Z|I-OCEAN7-304-XXXX|  27.76  12.623  39.926  34.344 1498.6002 13:41:31.77M
2015-11-09T13:41:22.609Z|I-OCEAN7-304-XXXX|  27.73  12.623  39.922  34.339 1498.5948 13:41:32.01M
2015-11-09T13:41:22.816Z|I-OCEAN7-304-XXXX|  27.73  12.623  39.922  34.339 1498.5956 13:41:32.19M
2015-11-09T13:41:23.014Z|I-OCEAN7-304-XXXX|  27.72  12.623  39.922  34.340 1498.5959 13:41:32.39M
2015-11-09T13:41:23.214Z|I-OCEAN7-304-XXXX|  27.78  12.623  39.922  34.339 1498.5967 13:41:32.59M
2015-11-09T13:41:23.420Z|I-OCEAN7-304-XXXX|  27.75  12.623  39.922  34.339 1498.5964 13:41:32.79M
2015-11-09T13:41:23.619Z|I-OCEAN7-304-XXXX|  27.80  12.623  39.922  34.339 1498.5974 13:41:33.01M
2015-11-09T13:41:23.824Z|I-OCEAN7-304-XXXX|  27.80  12.623  39.921  34.338 1498.5967 13:41:33.20M
2015-11-09T13:41:24.029Z|I-OCEAN7-304-XXXX|  27.85  12.624  39.921  34.338 1498.5974 13:41:33.40M
2015-11-09T13:41:24.229Z|I-OCEAN7-304-XXXX|  27.82  12.624  39.921  34.338 1498.5973 13:41:33.60M
2015-11-09T13:41:24.434Z|I-OCEAN7-304-XXXX|  27.81  12.624  39.921  34.338 1498.5973 13:41:33.80M
2015-11-09T13:41:24.639Z|I-OCEAN7-304-XXXX|  27.81  12.624  39.922  34.338 1498.5977 13:41:34.02M
2015-11-09T13:41:24.844Z|I-OCEAN7-304-XXXX|  27.82  12.623  39.922  34.339 1498.5979 13:41:34.22M
2015-11-09T13:41:25.044Z|I-OCEAN7-304-XXXX|  27.79  12.623  39.918  34.335 1498.5929 13:41:34.42M
2015-11-09T13:41:25.249Z|I-OCEAN7-304-XXXX|  27.84  12.623  39.918  34.336 1498.5940 13:41:34.62M
2015-11-09T13:41:25.449Z|I-OCEAN7-304-XXXX|  27.80  12.623  39.919  34.336 1498.5936 13:41:34.82M
2015-11-09T13:41:25.649Z|I-OCEAN7-304-XXXX|  27.77  12.623  39.919  34.336 1498.5929 13:41:35.04M
2015-11-09T13:41:25.855Z|I-OCEAN7-304-XXXX|  27.77  12.623  39.919  34.336 1498.5925 13:41:35.23M
2015-11-09T13:41:26.059Z|I-OCEAN7-304-XXXX|  27.74  12.623  39.919  34.336 1498.5918 13:41:35.43M
2015-11-09T13:41:26.265Z|I-OCEAN7-304-XXXX|  27.69  12.623  39.918  34.336 1498.5900 13:41:35.63M
2015-11-09T13:41:26.465Z|I-OCEAN7-304-XXXX|  27.67  12.623  39.924  34.341 1498.5975 13:41:35.83M
2015-11-09T13:41:26.669Z|I-OCEAN7-304-XXXX|  27.59  12.623  39.924  34.342 1498.5958 13:41:36.05M
2015-11-09T13:41:26.890Z|I-OCEAN7-304-XXXX|  27.53  12.623  39.924  34.342 1498.5940 13:41:36.25M
2015-11-09T13:41:27.074Z|I-OCEAN7-304-XXXX|  27.48  12.622  39.929  34.346 1498.5979 13:41:36.46M
2015-11-09T13:41:27.274Z|I-OCEAN7-304-XXXX|  27.41  12.622  39.929  34.347 1498.5978 13:41:36.65M
2015-11-09T13:41:27.480Z|I-OCEAN7-304-XXXX|  27.38  12.623  39.930  34.348 1498.5984 13:41:36.85M
2015-11-09T13:41:27.685Z|I-OCEAN7-304-XXXX|  27.31  12.623  39.931  34.348 1498.5984 13:41:37.07M
2015-11-09T13:41:27.885Z|I-OCEAN7-304-XXXX|  27.30  12.623  39.930  34.348 1498.5980 13:41:37.27M
2015-11-09T13:41:28.090Z|I-OCEAN7-304-XXXX|  27.24  12.623  39.930  34.347 1498.5967 13:41:37.46M
2015-11-09T13:41:28.290Z|I-OCEAN7-304-XXXX|  27.20  12.623  39.930  34.347 1498.5952 13:41:37.66M
2015-11-09T13:41:28.495Z|I-OCEAN7-304-XXXX|  27.15  12.623  39.930  34.347 1498.5947 13:41:37.86M
2015-11-09T13:41:28.700Z|I-OCEAN7-304-XXXX|  27.15  12.623  39.923  34.341 1498.5874 13:41:38.08M
2015-11-09T13:41:28.900Z|I-OCEAN7-304-XXXX|  27.15  12.623  39.923  34.340 1498.5875 13:41:38.28M
2015-11-09T13:41:29.105Z|I-OCEAN7-304-XXXX|  27.19  12.623  39.922  34.340 1498.5876 13:41:38.48M
2015-11-09T13:41:29.310Z|I-OCEAN7-304-XXXX|  27.15  12.623  39.922  34.339 1498.5867 13:41:38.68M
2015-11-09T13:41:29.510Z|I-OCEAN7-304-XXXX|  27.16  12.623  39.921  34.339 1498.5858 13:41:38.88M
2015-11-09T13:41:29.710Z|I-OCEAN7-304-XXXX|  27.18  12.623  39.921  34.338 1498.5856 13:41:39.10M
2015-11-09T13:41:29.915Z|I-OCEAN7-304-XXXX|  27.22  12.623  39.921  34.338 1498.5867 13:41:39.29M
2015-11-09T13:41:30.120Z|I-OCEAN7-304-XXXX|  27.27  12.623  39.920  34.338 1498.5865 13:41:39.49M
2015-11-09T13:41:30.325Z|I-OCEAN7-304-XXXX|  27.31  12.623  39.920  34.338 1498.5873 13:41:39.69M
2015-11-09T13:41:30.525Z|I-OCEAN7-304-XXXX|  27.33  12.623  39.920  34.338 1498.5872 13:41:39.89M
2015-11-09T13:41:30.725Z|I-OCEAN7-304-XXXX|  27.34  12.623  39.920  34.338 1498.5868 13:41:40.11M
2015-11-09T13:41:30.930Z|I-OCEAN7-304-XXXX|  27.42  12.623  39.921  34.339 1498.5883 13:41:40.31M
2015-11-09T13:41:31.130Z|I-OCEAN7-304-XXXX|  27.50  12.622  39.921  34.340 1498.5894 13:41:40.51M
2015-11-09T13:41:31.350Z|I-OCEAN7-304-XXXX|  27.53  12.622  39.921  34.339 1498.5901 13:41:40.70M
2015-11-09T13:41:31.540Z|I-OCEAN7-304-XXXX|  27.57  12.622  39.921  34.339 1498.5901 13:41:40.92M
2015-11-09T13:41:31.745Z|I-OCEAN7-304-XXXX|  27.60  12.622  39.922  34.340 1498.5913 13:41:41.12M
2015-11-09T13:41:31.945Z|I-OCEAN7-304-XXXX|  27.71  12.622  39.922  34.340 1498.5928 13:41:41.32M
2015-11-09T13:41:32.150Z|I-OCEAN7-304-XXXX|  27.71  12.622  39.922  34.340 1498.5929 13:41:41.52M
2015-11-09T13:41:32.355Z|I-OCEAN7-304-XXXX|  27.75  12.622  39.922  34.340 1498.5934 13:41:41.72M
2015-11-09T13:41:32.555Z|I-OCEAN7-304-XXXX|  27.79  12.622  39.922  34.340 1498.5938 13:41:41.92M
2015-11-09T13:41:32.755Z|I-OCEAN7-304-XXXX|  27.83  12.622  39.922  34.340 1498.5944 13:41:42.14M
2015-11-09T13:41:32.960Z|I-OCEAN7-304-XXXX|  27.84  12.622  39.921  34.339 1498.5933 13:41:42.34M
2015-11-09T13:41:33.165Z|I-OCEAN7-304-XXXX|  27.88  12.622  39.921  34.339 1498.5939 13:41:42.54M
2015-11-09T13:41:33.365Z|I-OCEAN7-304-XXXX|  27.91  12.622  39.921  34.339 1498.5946 13:41:42.74M
2015-11-09T13:41:33.570Z|I-OCEAN7-304-XXXX|  27.91  12.622  39.922  34.340 1498.5955 13:41:42.93M
2015-11-09T13:41:33.775Z|I-OCEAN7-304-XXXX|  27.90  12.622  39.923  34.341 1498.5966 13:41:43.15M
2015-11-09T13:41:33.975Z|I-OCEAN7-304-XXXX|  27.85  12.622  39.922  34.340 1498.5961 13:41:43.35M
2015-11-09T13:41:34.175Z|I-OCEAN7-304-XXXX|  27.85  12.623  39.921  34.339 1498.5961 13:41:43.55M
2015-11-09T13:41:34.380Z|I-OCEAN7-304-XXXX|  27.85  12.623  39.921  34.339 1498.5959 13:41:43.75M
2015-11-09T13:41:34.585Z|I-OCEAN7-304-XXXX|  27.86  12.623  39.921  34.339 1498.5957 13:41:43.95M
2015-11-09T13:41:34.790Z|I-OCEAN7-304-XXXX|  27.86  12.623  39.921  34.338 1498.5950 13:41:44.17M
2015-11-09T13:41:34.995Z|I-OCEAN7-304-XXXX|  27.86  12.623  39.920  34.338 1498.5947 13:41:44.37M
2015-11-09T13:41:35.195Z|I-OCEAN7-304-XXXX|  27.82  12.623  39.920  34.338 1498.5942 13:41:44.57M
2015-11-09T13:41:35.395Z|I-OCEAN7-304-XXXX|  27.78  12.623  39.920  34.338 1498.5942 13:41:44.77M
2015-11-09T13:41:35.600Z|I-OCEAN7-304-XXXX|  27.74  12.623  39.921  34.338 1498.5942 13:41:44.96M
2015-11-09T13:41:35.820Z|I-OCEAN7-304-XXXX|  27.68  12.623  39.921  34.339 1498.5944 13:41:45.18M
2015-11-09T13:41:36.005Z|I-OCEAN7-304-XXXX|  27.61  12.623  39.922  34.339 1498.5942 13:41:45.40M
2015-11-09T13:41:36.210Z|I-OCEAN7-304-XXXX|  27.51  12.623  39.922  34.339 1498.5930 13:41:45.58M
2015-11-09T13:41:36.415Z|I-OCEAN7-304-XXXX|  27.49  12.623  39.928  34.345 1498.5986 13:41:45.78M
2015-11-09T13:41:36.615Z|I-OCEAN7-304-XXXX|  27.39  12.623  39.925  34.342 1498.5936 13:41:46.00M
2015-11-09T13:41:36.820Z|I-OCEAN7-304-XXXX|  27.37  12.623  39.923  34.341 1498.5911 13:41:46.20M
2015-11-09T13:41:37.025Z|I-OCEAN7-304-XXXX|  27.34  12.623  39.922  34.340 1498.5894 13:41:46.40M
2015-11-09T13:41:37.237Z|I-OCEAN7-304-XXXX|  27.30  12.623  39.921  34.339 1498.5872 13:41:46.60M
2015-11-09T13:41:37.425Z|I-OCEAN7-304-XXXX|  27.28  12.622  39.920  34.338 1498.5850 13:41:46.80M
2015-11-09T13:41:37.630Z|I-OCEAN7-304-XXXX|  27.26  12.622  39.919  34.337 1498.5829 13:41:47.01M
2015-11-09T13:41:37.835Z|I-OCEAN7-304-XXXX|  27.22  12.622  39.917  34.336 1498.5804 13:41:47.21M
2015-11-09T13:41:38.040Z|I-OCEAN7-304-XXXX|  27.27  12.622  39.916  34.335 1498.5804 13:41:47.42M
2015-11-09T13:41:38.240Z|I-OCEAN7-304-XXXX|  27.31  12.622  39.916  34.335 1498.5806 13:41:47.61M
2015-11-09T13:41:38.445Z|I-OCEAN7-304-XXXX|  27.31  12.622  39.917  34.335 1498.5804 13:41:47.81M
2015-11-09T13:41:38.645Z|I-OCEAN7-304-XXXX|  27.30  12.622  39.917  34.336 1498.5806 13:41:48.03M
2015-11-09T13:41:38.845Z|I-OCEAN7-304-XXXX|  27.31  12.622  39.917  34.336 1498.5809 13:41:48.23M
2015-11-09T13:41:39.050Z|I-OCEAN7-304-XXXX|  27.35  12.622  39.917  34.335 1498.5817 13:41:48.42M
2015-11-09T13:41:39.255Z|I-OCEAN7-304-XXXX|  27.35  12.622  39.917  34.335 1498.5819 13:41:48.63M
2015-11-09T13:41:39.460Z|I-OCEAN7-304-XXXX|  27.42  12.623  39.917  34.335 1498.5835 13:41:48.82M
2015-11-09T13:41:39.665Z|I-OCEAN7-304-XXXX|  27.45  12.623  39.916  34.334 1498.5846 13:41:49.05M
2015-11-09T13:41:39.865Z|I-OCEAN7-304-XXXX|  27.51  12.623  39.916  34.334 1498.5856 13:41:49.25M
2015-11-09T13:41:40.070Z|I-OCEAN7-304-XXXX|  27.56  12.623  39.916  34.333 1498.5859 13:41:49.44M
2015-11-09T13:41:40.290Z|I-OCEAN7-304-XXXX|  27.62  12.623  39.916  34.333 1498.5875 13:41:49.64M
2015-11-09T13:41:40.475Z|I-OCEAN7-304-XXXX|  27.71  12.624  39.916  34.333 1498.5896 13:41:49.86M
2015-11-09T13:41:40.675Z|I-OCEAN7-304-XXXX|  27.75  12.624  39.917  34.333 1498.5925 13:41:50.06M
2015-11-09T13:41:40.880Z|I-OCEAN7-304-XXXX|  27.80  12.624  39.918  34.334 1498.5948 13:41:50.26M
2015-11-09T13:41:41.085Z|I-OCEAN7-304-XXXX|  27.81  12.624  39.918  34.335 1498.5955 13:41:50.46M
2015-11-09T13:41:41.285Z|I-OCEAN7-304-XXXX|  27.81  12.624  39.918  34.335 1498.5956 13:41:50.66M
2015-11-09T13:41:41.490Z|I-OCEAN7-304-XXXX|  27.81  12.624  39.919  34.335 1498.5967 13:41:50.85M
2015-11-09T13:41:41.690Z|I-OCEAN7-304-XXXX|  27.75  12.625  39.920  34.336 1498.5968 13:41:51.08M
2015-11-09T13:41:41.895Z|I-OCEAN7-304-XXXX|  27.81  12.624  39.920  34.336 1498.5983 13:41:51.27M
2015-11-09T13:41:42.095Z|I-OCEAN7-304-XXXX|  27.77  12.624  39.922  34.338 1498.5989 13:41:51.47M
2015-11-09T13:41:42.300Z|I-OCEAN7-304-XXXX|  27.76  12.625  39.923  34.339 1498.6002 13:41:51.67M
2015-11-09T13:41:42.505Z|I-OCEAN7-304-XXXX|  27.73  12.625  39.926  34.342 1498.6035 13:41:51.87M
2015-11-09T13:41:42.710Z|I-OCEAN7-304-XXXX|  27.70  12.624  39.925  34.341 1498.6023 13:41:52.09M
2015-11-09T13:41:42.910Z|I-OCEAN7-304-XXXX|  27.68  12.625  39.925  34.341 1498.6018 13:41:52.29M
2015-11-09T13:41:43.110Z|I-OCEAN7-304-XXXX|  27.62  12.624  39.924  34.340 1498.5997 13:41:52.49M
2015-11-09T13:41:43.315Z|I-OCEAN7-304-XXXX|  27.53  12.624  39.923  34.339 1498.5958 13:41:52.68M
2015-11-09T13:41:43.520Z|I-OCEAN7-304-XXXX|  27.49  12.624  39.922  34.338 1498.5944 13:41:52.88M
2015-11-09T13:41:43.725Z|I-OCEAN7-304-XXXX|  27.44  12.624  39.921  34.338 1498.5911 13:41:53.11M
2015-11-09T13:41:43.925Z|I-OCEAN7-304-XXXX|  27.40  12.624  39.919  34.336 1498.5891 13:41:53.31M
2015-11-09T13:41:44.130Z|I-OCEAN7-304-XXXX|  27.38  12.624  39.919  34.336 1498.5881 13:41:53.50M
2015-11-09T13:41:44.330Z|I-OCEAN7-304-XXXX|  27.33  12.624  39.918  34.336 1498.5865 13:41:53.70M
2015-11-09T13:41:44.535Z|I-OCEAN7-304-XXXX|  27.27  12.623  39.918  34.335 1498.5844 13:41:53.90M
2015-11-09T13:41:44.755Z|I-OCEAN7-304-XXXX|  27.26  12.623  39.918  34.336 1498.5840 13:41:54.12M
2015-11-09T13:41:44.940Z|I-OCEAN7-304-XXXX|  27.28  12.623  39.919  34.336 1498.5852 13:41:54.33M
2015-11-09T13:41:45.140Z|I-OCEAN7-304-XXXX|  27.32  12.623  39.919  34.337 1498.5862 13:41:54.52M
2015-11-09T13:41:45.345Z|I-OCEAN7-304-XXXX|  27.32  12.623  39.920  34.337 1498.5861 13:41:54.72M
2015-11-09T13:41:45.550Z|I-OCEAN7-304-XXXX|  27.27  12.623  39.920  34.338 1498.5853 13:41:54.92M
2015-11-09T13:41:45.769Z|I-OCEAN7-304-XXXX|  27.26  12.622  39.916  34.335 1498.5797 13:41:55.14M
2015-11-09T13:41:45.955Z|I-OCEAN7-304-XXXX|  27.28  12.622  39.916  34.335 1498.5784 13:41:55.33M
2015-11-09T13:41:46.201Z|I-OCEAN7-304-XXXX|  27.35  12.622  39.916  34.335 1498.5793 13:41:55.53M
2015-11-09T13:41:46.360Z|I-OCEAN7-304-XXXX|  27.43  12.622  39.916  34.335 1498.5808 13:41:55.77M
2015-11-09T13:41:46.565Z|I-OCEAN7-304-XXXX|  27.43  12.622  39.915  34.334 1498.5801 13:41:55.93M
2015-11-09T13:41:46.765Z|I-OCEAN7-304-XXXX|  27.52  12.622  39.921  34.340 1498.5895 13:41:56.15M
2015-11-09T13:41:46.970Z|I-OCEAN7-304-XXXX|  27.56  12.622  39.923  34.341 1498.5913 13:41:56.35M
2015-11-09T13:41:47.170Z|I-OCEAN7-304-XXXX|  27.57  12.622  39.923  34.341 1498.5922 13:41:56.55M
2015-11-09T13:41:47.376Z|I-OCEAN7-304-XXXX|  27.61  12.622  39.924  34.342 1498.5938 13:41:56.74M
2015-11-09T13:41:47.584Z|I-OCEAN7-304-XXXX|  27.67  12.622  39.924  34.342 1498.5952 13:41:56.95M
2015-11-09T13:41:47.785Z|I-OCEAN7-304-XXXX|  27.70  12.623  39.923  34.341 1498.5956 13:41:57.16M
2015-11-09T13:41:47.985Z|I-OCEAN7-304-XXXX|  27.73  12.623  39.923  34.341 1498.5962 13:41:57.36M
2015-11-09T13:41:48.190Z|I-OCEAN7-304-XXXX|  27.78  12.623  39.924  34.342 1498.5978 13:41:57.56M
2015-11-09T13:41:48.390Z|I-OCEAN7-304-XXXX|  27.78  12.623  39.924  34.341 1498.5978 13:41:57.76M
2015-11-09T13:41:48.590Z|I-OCEAN7-304-XXXX|  27.78  12.623  39.926  34.343 1498.6000 13:41:57.96M
2015-11-09T13:41:48.800Z|I-OCEAN7-304-XXXX|  27.78  12.623  39.926  34.344 1498.6012 13:41:58.18M
2015-11-09T13:41:49.000Z|I-OCEAN7-304-XXXX|  27.81  12.623  39.927  34.344 1498.6029 13:41:58.38M
2015-11-09T13:41:49.221Z|I-OCEAN7-304-XXXX|  27.85  12.623  39.928  34.345 1498.6046 13:41:58.58M
2015-11-09T13:41:49.406Z|I-OCEAN7-304-XXXX|  27.84  12.623  39.929  34.346 1498.6064 13:41:58.79M
2015-11-09T13:41:49.610Z|I-OCEAN7-304-XXXX|  27.81  12.623  39.930  34.347 1498.6069 13:41:58.97M
2015-11-09T13:41:49.811Z|I-OCEAN7-304-XXXX|  27.81  12.623  39.926  34.343 1498.6018 13:41:59.19M
2015-11-09T13:41:50.015Z|I-OCEAN7-304-XXXX|  27.80  12.623  39.925  34.342 1498.6008 13:41:59.39M
2015-11-09T13:41:50.234Z|I-OCEAN7-304-XXXX|  27.77  12.623  39.925  34.341 1498.5999 13:41:59.59M
2015-11-09T13:41:50.421Z|I-OCEAN7-304-XXXX|  27.72  12.623  39.924  34.341 1498.5983 13:41:59.79M
2015-11-09T13:41:50.625Z|I-OCEAN7-304-XXXX|  27.68  12.624  39.923  34.340 1498.5972 13:42:00.01M
2015-11-09T13:41:50.826Z|I-OCEAN7-304-XXXX|  27.68  12.624  39.922  34.339 1498.5963 13:42:00.21M
2015-11-09T13:41:51.030Z|I-OCEAN7-304-XXXX|  27.64  12.623  39.922  34.339 1498.5945 13:42:00.41M
2015-11-09T13:41:51.281Z|I-OCEAN7-304-XXXX|  27.60  12.623  39.921  34.338 1498.5925 13:42:00.61M
2015-11-09T13:41:51.436Z|I-OCEAN7-304-XXXX|  27.56  12.623  39.914  34.332 1498.5839 13:42:00.85M
2015-11-09T13:41:51.641Z|I-OCEAN7-304-XXXX|  27.52  12.623  39.913  34.331 1498.5822 13:42:01.02M
2015-11-09T13:41:51.846Z|I-OCEAN7-304-XXXX|  27.48  12.623  39.912  34.330 1498.5813 13:42:01.22M
2015-11-09T13:41:52.046Z|I-OCEAN7-304-XXXX|  27.45  12.624  39.918  34.335 1498.5876 13:42:01.42M
2015-11-09T13:41:52.256Z|I-OCEAN7-304-XXXX|  27.45  12.623  39.918  34.336 1498.5881 13:42:01.62M
2015-11-09T13:41:52.451Z|I-OCEAN7-304-XXXX|  27.43  12.624  39.919  34.336 1498.5880 13:42:01.82M
2015-11-09T13:41:52.656Z|I-OCEAN7-304-XXXX|  27.42  12.623  39.919  34.337 1498.5878 13:42:02.04M
2015-11-09T13:41:52.856Z|I-OCEAN7-304-XXXX|  27.43  12.623  39.920  34.337 1498.5887 13:42:02.24M
2015-11-09T13:41:53.061Z|I-OCEAN7-304-XXXX|  27.44  12.623  39.921  34.339 1498.5908 13:42:02.44M
2015-11-09T13:41:53.266Z|I-OCEAN7-304-XXXX|  27.44  12.624  39.922  34.339 1498.5924 13:42:02.64M
2015-11-09T13:41:53.466Z|I-OCEAN7-304-XXXX|  27.44  12.624  39.926  34.342 1498.5970 13:42:02.84M
2015-11-09T13:41:53.696Z|I-OCEAN7-304-XXXX|  27.44  12.624  39.925  34.342 1498.5969 13:42:03.05M
2015-11-09T13:41:53.871Z|I-OCEAN7-304-XXXX|  27.49  12.624  39.926  34.343 1498.5989 13:42:03.27M
2015-11-09T13:41:54.076Z|I-OCEAN7-304-XXXX|  27.48  12.624  39.927  34.343 1498.5997 13:42:03.45M
2015-11-09T13:41:54.276Z|I-OCEAN7-304-XXXX|  27.48  12.624  39.929  34.345 1498.6022 13:42:03.65M
2015-11-09T13:41:54.481Z|I-OCEAN7-304-XXXX|  27.54  12.624  39.928  34.344 1498.6027 13:42:03.85M
2015-11-09T13:41:54.686Z|I-OCEAN7-304-XXXX|  27.55  12.624  39.927  34.343 1498.6016 13:42:04.07M
2015-11-09T13:41:54.888Z|I-OCEAN7-304-XXXX|  27.55  12.624  39.927  34.343 1498.6000 13:42:04.27M
2015-11-09T13:41:55.091Z|I-OCEAN7-304-XXXX|  27.55  12.624  39.926  34.342 1498.5988 13:42:04.47M
2015-11-09T13:41:55.296Z|I-OCEAN7-304-XXXX|  27.55  12.624  39.925  34.342 1498.5981 13:42:04.67M
2015-11-09T13:41:55.496Z|I-OCEAN7-304-XXXX|  27.60  12.624  39.924  34.340 1498.5969 13:42:04.86M
2015-11-09T13:41:55.696Z|I-OCEAN7-304-XXXX|  27.63  12.624  39.918  34.334 1498.5911 13:42:05.08M
2015-11-09T13:41:55.906Z|I-OCEAN7-304-XXXX|  27.63  12.624  39.917  34.334 1498.5894 13:42:05.28M
2015-11-09T13:41:56.106Z|I-OCEAN7-304-XXXX|  27.67  12.623  39.916  34.333 1498.5883 13:42:05.48M
2015-11-09T13:41:56.356Z|I-OCEAN7-304-XXXX|  27.66  12.623  39.915  34.333 1498.5868 13:42:05.68M
2015-11-09T13:41:56.511Z|I-OCEAN7-304-XXXX|  27.66  12.623  39.915  34.333 1498.5853 13:42:05.93M
2015-11-09T13:41:56.711Z|I-OCEAN7-304-XXXX|  27.62  12.622  39.915  34.333 1498.5841 13:42:06.10M
2015-11-09T13:41:56.916Z|I-OCEAN7-304-XXXX|  27.64  12.622  39.922  34.340 1498.5928 13:42:06.29M
2015-11-09T13:41:57.121Z|I-OCEAN7-304-XXXX|  27.65  12.622  39.923  34.341 1498.5935 13:42:06.49M
2015-11-09T13:41:57.326Z|I-OCEAN7-304-XXXX|  27.68  12.622  39.924  34.342 1498.5951 13:42:06.70M
2015-11-09T13:41:57.531Z|I-OCEAN7-304-XXXX|  27.67  12.622  39.925  34.342 1498.5959 13:42:06.89M
2015-11-09T13:41:57.731Z|I-OCEAN7-304-XXXX|  27.72  12.623  39.925  34.343 1498.5980 13:42:07.11M
2015-11-09T13:41:57.936Z|I-OCEAN7-304-XXXX|  27.73  12.623  39.926  34.343 1498.6000 13:42:07.31M
2015-11-09T13:41:58.156Z|I-OCEAN7-304-XXXX|  27.71  12.623  39.927  34.344 1498.6007 13:42:07.51M
2015-11-09T13:41:58.336Z|I-OCEAN7-304-XXXX|  27.68  12.623  39.927  34.344 1498.6010 13:42:07.73M
2015-11-09T13:41:58.546Z|I-OCEAN7-304-XXXX|  27.68  12.623  39.927  34.344 1498.6012 13:42:07.91M
2015-11-09T13:41:58.746Z|I-OCEAN7-304-XXXX|  27.66  12.623  39.920  34.337 1498.5929 13:42:08.13M
2015-11-09T13:41:58.946Z|I-OCEAN7-304-XXXX|  27.69  12.624  39.919  34.336 1498.5931 13:42:08.33M
2015-11-09T13:41:59.151Z|I-OCEAN7-304-XXXX|  27.66  12.624  39.919  34.335 1498.5927 13:42:08.53M
2015-11-09T13:41:59.356Z|I-OCEAN7-304-XXXX|  27.65  12.624  39.919  34.335 1498.5938 13:42:08.73M
2015-11-09T13:41:59.556Z|I-OCEAN7-304-XXXX|  27.62  12.624  39.919  34.335 1498.5938 13:42:08.93M
2015-11-09T13:41:59.761Z|I-OCEAN7-304-XXXX|  27.62  12.625  39.920  34.336 1498.5948 13:42:09.14M
2015-11-09T13:41:59.966Z|I-OCEAN7-304-XXXX|  27.62  12.624  39.920  34.336 1498.5952 13:42:09.34M