2015-11-09T13:40:00.176Z|I-OCEAN7-304-XXXX| 27.46 12.625 39.916 34.332 1498.5886 13:40:09.55M 2015-11-09T13:40:00.376Z|I-OCEAN7-304-XXXX| 27.47 12.625 39.918 34.334 1498.5907 13:40:09.75M 2015-11-09T13:40:00.586Z|I-OCEAN7-304-XXXX| 27.47 12.624 39.919 34.335 1498.5913 13:40:09.94M 2015-11-09T13:40:00.786Z|I-OCEAN7-304-XXXX| 27.47 12.624 39.920 34.337 1498.5922 13:40:10.16M 2015-11-09T13:40:00.986Z|I-OCEAN7-304-XXXX| 27.50 12.624 39.921 34.338 1498.5933 13:40:10.36M 2015-11-09T13:40:01.191Z|I-OCEAN7-304-XXXX| 27.52 12.624 39.922 34.339 1498.5939 13:40:10.56M 2015-11-09T13:40:01.396Z|I-OCEAN7-304-XXXX| 27.52 12.623 39.923 34.340 1498.5940 13:40:10.76M 2015-11-09T13:40:01.596Z|I-OCEAN7-304-XXXX| 27.55 12.623 39.924 34.341 1498.5944 13:40:10.96M 2015-11-09T13:40:01.801Z|I-OCEAN7-304-XXXX| 27.57 12.623 39.925 34.342 1498.5952 13:40:11.18M 2015-11-09T13:40:02.021Z|I-OCEAN7-304-XXXX| 27.61 12.622 39.925 34.343 1498.5953 13:40:11.38M 2015-11-09T13:40:02.211Z|I-OCEAN7-304-XXXX| 27.62 12.622 39.922 34.340 1498.5918 13:40:11.59M 2015-11-09T13:40:02.411Z|I-OCEAN7-304-XXXX| 27.60 12.622 39.924 34.342 1498.5934 13:40:11.78M 2015-11-09T13:40:02.611Z|I-OCEAN7-304-XXXX| 27.65 12.622 39.921 34.340 1498.5908 13:40:12.00M 2015-11-09T13:40:02.816Z|I-OCEAN7-304-XXXX| 27.65 12.622 39.920 34.339 1498.5892 13:40:12.19M 2015-11-09T13:40:03.021Z|I-OCEAN7-304-XXXX| 27.69 12.622 39.918 34.337 1498.5881 13:40:12.39M 2015-11-09T13:40:03.221Z|I-OCEAN7-304-XXXX| 27.68 12.622 39.917 34.335 1498.5861 13:40:12.59M 2015-11-09T13:40:03.426Z|I-OCEAN7-304-XXXX| 27.68 12.622 39.915 34.334 1498.5839 13:40:12.79M 2015-11-09T13:40:03.631Z|I-OCEAN7-304-XXXX| 27.68 12.622 39.914 34.333 1498.5823 13:40:13.01M 2015-11-09T13:40:03.831Z|I-OCEAN7-304-XXXX| 27.69 12.622 39.913 34.332 1498.5818 13:40:13.21M 2015-11-09T13:40:04.036Z|I-OCEAN7-304-XXXX| 27.67 12.622 39.913 34.331 1498.5818 13:40:13.41M 2015-11-09T13:40:04.236Z|I-OCEAN7-304-XXXX| 27.70 12.622 39.914 34.332 1498.5834 13:40:13.61M 2015-11-09T13:40:04.436Z|I-OCEAN7-304-XXXX| 27.70 12.622 39.915 34.333 1498.5845 13:40:13.80M 2015-11-09T13:40:04.641Z|I-OCEAN7-304-XXXX| 27.70 12.622 39.916 34.335 1498.5868 13:40:14.02M 2015-11-09T13:40:04.846Z|I-OCEAN7-304-XXXX| 27.70 12.622 39.920 34.338 1498.5913 13:40:14.22M 2015-11-09T13:40:05.056Z|I-OCEAN7-304-XXXX| 27.69 12.622 39.921 34.339 1498.5922 13:40:14.42M 2015-11-09T13:40:05.251Z|I-OCEAN7-304-XXXX| 27.69 12.622 39.922 34.340 1498.5927 13:40:14.62M 2015-11-09T13:40:05.456Z|I-OCEAN7-304-XXXX| 27.71 12.622 39.915 34.333 1498.5844 13:40:14.82M 2015-11-09T13:40:05.656Z|I-OCEAN7-304-XXXX| 27.71 12.622 39.920 34.338 1498.5897 13:40:15.04M 2015-11-09T13:40:05.866Z|I-OCEAN7-304-XXXX| 27.71 12.622 39.921 34.339 1498.5906 13:40:15.24M 2015-11-09T13:40:06.066Z|I-OCEAN7-304-XXXX| 27.67 12.622 39.921 34.340 1498.5903 13:40:15.44M 2015-11-09T13:40:06.266Z|I-OCEAN7-304-XXXX| 27.68 12.622 39.915 34.334 1498.5840 13:40:15.64M 2015-11-09T13:40:06.486Z|I-OCEAN7-304-XXXX| 27.68 12.622 39.914 34.332 1498.5842 13:40:15.83M 2015-11-09T13:40:06.671Z|I-OCEAN7-304-XXXX| 27.68 12.623 39.915 34.333 1498.5858 13:40:16.07M 2015-11-09T13:40:06.876Z|I-OCEAN7-304-XXXX| 27.68 12.623 39.916 34.334 1498.5876 13:40:16.25M 2015-11-09T13:40:07.076Z|I-OCEAN7-304-XXXX| 27.62 12.623 39.917 34.334 1498.5873 13:40:16.45M 2015-11-09T13:40:07.286Z|I-OCEAN7-304-XXXX| 27.62 12.623 39.917 34.334 1498.5883 13:40:16.65M 2015-11-09T13:40:07.486Z|I-OCEAN7-304-XXXX| 27.59 12.623 39.921 34.339 1498.5935 13:40:16.85M 2015-11-09T13:40:07.691Z|I-OCEAN7-304-XXXX| 27.59 12.623 39.921 34.338 1498.5935 13:40:17.07M 2015-11-09T13:40:07.891Z|I-OCEAN7-304-XXXX| 27.56 12.623 39.917 34.334 1498.5883 13:40:17.27M 2015-11-09T13:40:08.096Z|I-OCEAN7-304-XXXX| 27.54 12.624 39.917 34.334 1498.5876 13:40:17.47M 2015-11-09T13:40:08.301Z|I-OCEAN7-304-XXXX| 27.51 12.624 39.917 34.333 1498.5883 13:40:17.66M 2015-11-09T13:40:08.501Z|I-OCEAN7-304-XXXX| 27.50 12.624 39.916 34.333 1498.5884 13:40:17.87M 2015-11-09T13:40:08.706Z|I-OCEAN7-304-XXXX| 27.49 12.625 39.921 34.337 1498.5941 13:40:18.08M 2015-11-09T13:40:08.906Z|I-OCEAN7-304-XXXX| 27.47 12.625 39.921 34.337 1498.5948 13:40:18.28M 2015-11-09T13:40:09.111Z|I-OCEAN7-304-XXXX| 27.43 12.625 39.922 34.337 1498.5948 13:40:18.48M 2015-11-09T13:40:09.311Z|I-OCEAN7-304-XXXX| 27.40 12.625 39.922 34.338 1498.5950 13:40:18.68M 2015-11-09T13:40:09.516Z|I-OCEAN7-304-XXXX| 27.40 12.625 39.923 34.339 1498.5951 13:40:18.88M 2015-11-09T13:40:09.721Z|I-OCEAN7-304-XXXX| 27.40 12.624 39.923 34.339 1498.5941 13:40:19.10M 2015-11-09T13:40:09.921Z|I-OCEAN7-304-XXXX| 27.40 12.624 39.921 34.338 1498.5922 13:40:19.30M 2015-11-09T13:40:10.126Z|I-OCEAN7-304-XXXX| 27.35 12.624 39.921 34.338 1498.5908 13:40:19.50M 2015-11-09T13:40:10.326Z|I-OCEAN7-304-XXXX| 27.36 12.624 39.920 34.337 1498.5889 13:40:19.69M 2015-11-09T13:40:10.531Z|I-OCEAN7-304-XXXX| 27.36 12.624 39.919 34.336 1498.5876 13:40:19.89M 2015-11-09T13:40:10.731Z|I-OCEAN7-304-XXXX| 27.41 12.624 39.920 34.337 1498.5894 13:40:20.11M 2015-11-09T13:40:10.956Z|I-OCEAN7-304-XXXX| 27.41 12.624 39.919 34.336 1498.5886 13:40:20.31M 2015-11-09T13:40:11.141Z|I-OCEAN7-304-XXXX| 27.42 12.624 39.919 34.336 1498.5890 13:40:20.53M 2015-11-09T13:40:11.346Z|I-OCEAN7-304-XXXX| 27.48 12.624 39.919 34.336 1498.5895 13:40:20.71M 2015-11-09T13:40:11.546Z|I-OCEAN7-304-XXXX| 27.53 12.624 39.923 34.339 1498.5942 13:40:20.91M 2015-11-09T13:40:11.751Z|I-OCEAN7-304-XXXX| 27.52 12.624 39.923 34.340 1498.5942 13:40:21.13M 2015-11-09T13:40:11.951Z|I-OCEAN7-304-XXXX| 27.58 12.624 39.923 34.339 1498.5948 13:40:21.33M 2015-11-09T13:40:12.156Z|I-OCEAN7-304-XXXX| 27.62 12.624 39.923 34.340 1498.5959 13:40:21.53M 2015-11-09T13:40:12.361Z|I-OCEAN7-304-XXXX| 27.63 12.624 39.922 34.339 1498.5963 13:40:21.72M 2015-11-09T13:40:12.561Z|I-OCEAN7-304-XXXX| 27.63 12.624 39.923 34.339 1498.5973 13:40:21.92M 2015-11-09T13:40:12.766Z|I-OCEAN7-304-XXXX| 27.63 12.624 39.924 34.340 1498.5989 13:40:22.14M 2015-11-09T13:40:12.966Z|I-OCEAN7-304-XXXX| 27.66 12.625 39.920 34.336 1498.5956 13:40:22.34M 2015-11-09T13:40:13.171Z|I-OCEAN7-304-XXXX| 27.66 12.625 39.920 34.335 1498.5959 13:40:22.54M 2015-11-09T13:40:13.371Z|I-OCEAN7-304-XXXX| 27.67 12.625 39.919 34.335 1498.5956 13:40:22.74M 2015-11-09T13:40:13.576Z|I-OCEAN7-304-XXXX| 27.68 12.625 39.923 34.339 1498.6005 13:40:22.94M 2015-11-09T13:40:13.782Z|I-OCEAN7-304-XXXX| 27.62 12.625 39.924 34.340 1498.6000 13:40:23.16M 2015-11-09T13:40:13.982Z|I-OCEAN7-304-XXXX| 27.66 12.625 39.924 34.340 1498.6007 13:40:23.36M 2015-11-09T13:40:14.186Z|I-OCEAN7-304-XXXX| 27.65 12.625 39.924 34.340 1498.6011 13:40:23.56M 2015-11-09T13:40:14.386Z|I-OCEAN7-304-XXXX| 27.65 12.625 39.925 34.341 1498.6019 13:40:23.75M 2015-11-09T13:40:14.591Z|I-OCEAN7-304-XXXX| 27.65 12.625 39.925 34.341 1498.6019 13:40:23.95M 2015-11-09T13:40:14.796Z|I-OCEAN7-304-XXXX| 27.64 12.625 39.924 34.340 1498.6007 13:40:24.17M 2015-11-09T13:40:14.996Z|I-OCEAN7-304-XXXX| 27.59 12.625 39.924 34.340 1498.5992 13:40:24.37M 2015-11-09T13:40:15.201Z|I-OCEAN7-304-XXXX| 27.59 12.625 39.923 34.339 1498.5985 13:40:24.57M 2015-11-09T13:40:15.422Z|I-OCEAN7-304-XXXX| 27.56 12.625 39.922 34.338 1498.5969 13:40:24.77M 2015-11-09T13:40:15.606Z|I-OCEAN7-304-XXXX| 27.56 12.624 39.921 34.337 1498.5945 13:40:25.00M 2015-11-09T13:40:15.806Z|I-OCEAN7-304-XXXX| 27.56 12.624 39.920 34.336 1498.5924 13:40:25.19M 2015-11-09T13:40:16.016Z|I-OCEAN7-304-XXXX| 27.56 12.624 39.918 34.335 1498.5896 13:40:25.38M 2015-11-09T13:40:16.216Z|I-OCEAN7-304-XXXX| 27.52 12.624 39.916 34.333 1498.5865 13:40:25.59M 2015-11-09T13:40:16.416Z|I-OCEAN7-304-XXXX| 27.56 12.624 39.912 34.330 1498.5835 13:40:25.79M 2015-11-09T13:40:16.622Z|I-OCEAN7-304-XXXX| 27.55 12.624 39.921 34.338 1498.5935 13:40:26.00M 2015-11-09T13:40:16.827Z|I-OCEAN7-304-XXXX| 27.55 12.624 39.921 34.338 1498.5931 13:40:26.20M 2015-11-09T13:40:17.027Z|I-OCEAN7-304-XXXX| 27.55 12.624 39.921 34.338 1498.5929 13:40:26.40M 2015-11-09T13:40:17.232Z|I-OCEAN7-304-XXXX| 27.55 12.624 39.921 34.338 1498.5924 13:40:26.60M 2015-11-09T13:40:17.437Z|I-OCEAN7-304-XXXX| 27.58 12.623 39.921 34.338 1498.5930 13:40:26.80M 2015-11-09T13:40:17.637Z|I-OCEAN7-304-XXXX| 27.58 12.623 39.921 34.338 1498.5929 13:40:27.02M 2015-11-09T13:40:17.837Z|I-OCEAN7-304-XXXX| 27.60 12.623 39.920 34.337 1498.5925 13:40:27.22M 2015-11-09T13:40:18.042Z|I-OCEAN7-304-XXXX| 27.60 12.623 39.920 34.337 1498.5927 13:40:27.41M 2015-11-09T13:40:18.247Z|I-OCEAN7-304-XXXX| 27.70 12.624 39.920 34.337 1498.5936 13:40:27.61M 2015-11-09T13:40:18.452Z|I-OCEAN7-304-XXXX| 27.66 12.624 39.920 34.337 1498.5929 13:40:27.81M 2015-11-09T13:40:18.652Z|I-OCEAN7-304-XXXX| 27.66 12.624 39.927 34.343 1498.6010 13:40:28.03M 2015-11-09T13:40:18.857Z|I-OCEAN7-304-XXXX| 27.71 12.624 39.926 34.343 1498.6018 13:40:28.23M 2015-11-09T13:40:19.059Z|I-OCEAN7-304-XXXX| 27.63 12.624 39.920 34.337 1498.5940 13:40:28.43M 2015-11-09T13:40:19.262Z|I-OCEAN7-304-XXXX| 27.63 12.624 39.919 34.336 1498.5927 13:40:28.63M 2015-11-09T13:40:19.467Z|I-OCEAN7-304-XXXX| 27.62 12.624 39.919 34.336 1498.5920 13:40:28.83M 2015-11-09T13:40:19.675Z|I-OCEAN7-304-XXXX| 27.63 12.624 39.918 34.335 1498.5916 13:40:29.05M 2015-11-09T13:40:19.887Z|I-OCEAN7-304-XXXX| 27.61 12.624 39.917 34.334 1498.5903 13:40:29.25M 2015-11-09T13:40:20.077Z|I-OCEAN7-304-XXXX| 27.61 12.624 39.916 34.333 1498.5890 13:40:29.46M 2015-11-09T13:40:20.277Z|I-OCEAN7-304-XXXX| 27.58 12.624 39.919 34.336 1498.5917 13:40:29.65M 2015-11-09T13:40:20.482Z|I-OCEAN7-304-XXXX| 27.55 12.624 39.920 34.336 1498.5920 13:40:29.85M 2015-11-09T13:40:20.682Z|I-OCEAN7-304-XXXX| 27.51 12.624 39.920 34.337 1498.5920 13:40:30.06M 2015-11-09T13:40:20.887Z|I-OCEAN7-304-XXXX| 27.51 12.624 39.915 34.331 1498.5858 13:40:30.26M 2015-11-09T13:40:21.092Z|I-OCEAN7-304-XXXX| 27.54 12.624 39.913 34.330 1498.5844 13:40:30.46M 2015-11-09T13:40:21.292Z|I-OCEAN7-304-XXXX| 27.51 12.623 39.912 34.329 1498.5817 13:40:30.66M 2015-11-09T13:40:21.497Z|I-OCEAN7-304-XXXX| 27.50 12.623 39.911 34.329 1498.5789 13:40:30.86M 2015-11-09T13:40:21.697Z|I-OCEAN7-304-XXXX| 27.47 12.623 39.909 34.327 1498.5767 13:40:31.08M 2015-11-09T13:40:21.902Z|I-OCEAN7-304-XXXX| 27.47 12.623 39.908 34.327 1498.5756 13:40:31.28M 2015-11-09T13:40:22.107Z|I-OCEAN7-304-XXXX| 27.45 12.623 39.919 34.336 1498.5870 13:40:31.48M 2015-11-09T13:40:22.309Z|I-OCEAN7-304-XXXX| 27.50 12.623 39.919 34.337 1498.5880 13:40:31.68M 2015-11-09T13:40:22.512Z|I-OCEAN7-304-XXXX| 27.51 12.623 39.919 34.337 1498.5879 13:40:31.87M 2015-11-09T13:40:22.712Z|I-OCEAN7-304-XXXX| 27.51 12.622 39.919 34.337 1498.5874 13:40:32.09M 2015-11-09T13:40:22.917Z|I-OCEAN7-304-XXXX| 27.58 12.622 39.919 34.337 1498.5881 13:40:32.29M 2015-11-09T13:40:23.122Z|I-OCEAN7-304-XXXX| 27.60 12.623 39.919 34.337 1498.5886 13:40:32.49M 2015-11-09T13:40:23.322Z|I-OCEAN7-304-XXXX| 27.65 12.623 39.919 34.336 1498.5901 13:40:32.69M 2015-11-09T13:40:23.527Z|I-OCEAN7-304-XXXX| 27.69 12.623 39.918 34.336 1498.5905 13:40:32.89M 2015-11-09T13:40:23.727Z|I-OCEAN7-304-XXXX| 27.72 12.623 39.917 34.335 1498.5892 13:40:33.11M 2015-11-09T13:40:23.932Z|I-OCEAN7-304-XXXX| 27.73 12.623 39.918 34.335 1498.5903 13:40:33.31M 2015-11-09T13:40:24.137Z|I-OCEAN7-304-XXXX| 27.77 12.623 39.919 34.336 1498.5924 13:40:33.51M 2015-11-09T13:40:24.352Z|I-OCEAN7-304-XXXX| 27.77 12.623 39.920 34.338 1498.5941 13:40:33.70M 2015-11-09T13:40:24.542Z|I-OCEAN7-304-XXXX| 27.78 12.623 39.921 34.338 1498.5964 13:40:33.92M 2015-11-09T13:40:24.742Z|I-OCEAN7-304-XXXX| 27.78 12.623 39.922 34.339 1498.5975 13:40:34.12M 2015-11-09T13:40:24.947Z|I-OCEAN7-304-XXXX| 27.78 12.623 39.928 34.345 1498.6045 13:40:34.32M 2015-11-09T13:40:25.147Z|I-OCEAN7-304-XXXX| 27.78 12.623 39.929 34.346 1498.6049 13:40:34.52M 2015-11-09T13:40:25.352Z|I-OCEAN7-304-XXXX| 27.74 12.623 39.929 34.346 1498.6041 13:40:34.72M 2015-11-09T13:40:25.557Z|I-OCEAN7-304-XXXX| 27.71 12.623 39.929 34.345 1498.6030 13:40:34.92M 2015-11-09T13:40:25.757Z|I-OCEAN7-304-XXXX| 27.71 12.623 39.918 34.336 1498.5913 13:40:35.14M 2015-11-09T13:40:25.962Z|I-OCEAN7-304-XXXX| 27.66 12.623 39.917 34.334 1498.5886 13:40:35.34M 2015-11-09T13:40:26.167Z|I-OCEAN7-304-XXXX| 27.61 12.623 39.916 34.334 1498.5865 13:40:35.54M 2015-11-09T13:40:26.367Z|I-OCEAN7-304-XXXX| 27.49 12.623 39.916 34.334 1498.5845 13:40:35.74M 2015-11-09T13:40:26.572Z|I-OCEAN7-304-XXXX| 27.46 12.623 39.917 34.335 1498.5845 13:40:35.93M 2015-11-09T13:40:26.777Z|I-OCEAN7-304-XXXX| 27.39 12.623 39.917 34.335 1498.5839 13:40:36.15M 2015-11-09T13:40:26.977Z|I-OCEAN7-304-XXXX| 27.32 12.623 39.918 34.335 1498.5837 13:40:36.35M 2015-11-09T13:40:27.182Z|I-OCEAN7-304-XXXX| 27.23 12.623 39.918 34.335 1498.5833 13:40:36.55M 2015-11-09T13:40:27.383Z|I-OCEAN7-304-XXXX| 27.22 12.623 39.918 34.336 1498.5841 13:40:36.75M 2015-11-09T13:40:27.587Z|I-OCEAN7-304-XXXX| 27.16 12.623 39.919 34.336 1498.5841 13:40:36.95M 2015-11-09T13:40:27.787Z|I-OCEAN7-304-XXXX| 27.10 12.624 39.919 34.337 1498.5836 13:40:37.17M 2015-11-09T13:40:27.992Z|I-OCEAN7-304-XXXX| 27.08 12.624 39.919 34.336 1498.5833 13:40:37.37M 2015-11-09T13:40:28.192Z|I-OCEAN7-304-XXXX| 27.04 12.624 39.919 34.336 1498.5833 13:40:37.57M 2015-11-09T13:40:28.397Z|I-OCEAN7-304-XXXX| 27.04 12.624 39.920 34.337 1498.5837 13:40:37.76M 2015-11-09T13:40:28.602Z|I-OCEAN7-304-XXXX| 27.04 12.624 39.919 34.336 1498.5833 13:40:37.96M 2015-11-09T13:40:28.822Z|I-OCEAN7-304-XXXX| 27.05 12.624 39.920 34.337 1498.5837 13:40:38.18M 2015-11-09T13:40:29.007Z|I-OCEAN7-304-XXXX| 27.05 12.624 39.920 34.337 1498.5850 13:40:38.40M 2015-11-09T13:40:29.212Z|I-OCEAN7-304-XXXX| 27.09 12.624 39.920 34.337 1498.5856 13:40:38.58M 2015-11-09T13:40:29.418Z|I-OCEAN7-304-XXXX| 27.16 12.624 39.920 34.337 1498.5865 13:40:38.78M 2015-11-09T13:40:29.617Z|I-OCEAN7-304-XXXX| 27.21 12.624 39.920 34.337 1498.5870 13:40:39.00M 2015-11-09T13:40:29.822Z|I-OCEAN7-304-XXXX| 27.26 12.624 39.920 34.337 1498.5873 13:40:39.20M 2015-11-09T13:40:30.022Z|I-OCEAN7-304-XXXX| 27.30 12.623 39.921 34.338 1498.5879 13:40:39.40M 2015-11-09T13:40:30.227Z|I-OCEAN7-304-XXXX| 27.37 12.623 39.922 34.339 1498.5901 13:40:39.60M 2015-11-09T13:40:30.427Z|I-OCEAN7-304-XXXX| 27.42 12.623 39.923 34.341 1498.5914 13:40:39.79M 2015-11-09T13:40:30.632Z|I-OCEAN7-304-XXXX| 27.50 12.623 39.923 34.341 1498.5924 13:40:40.01M 2015-11-09T13:40:30.832Z|I-OCEAN7-304-XXXX| 27.53 12.623 39.924 34.342 1498.5934 13:40:40.21M 2015-11-09T13:40:31.037Z|I-OCEAN7-304-XXXX| 27.62 12.623 39.925 34.342 1498.5958 13:40:40.41M 2015-11-09T13:40:31.242Z|I-OCEAN7-304-XXXX| 27.69 12.623 39.925 34.343 1498.5980 13:40:40.61M 2015-11-09T13:40:31.442Z|I-OCEAN7-304-XXXX| 27.76 12.623 39.925 34.343 1498.5990 13:40:40.81M 2015-11-09T13:40:31.647Z|I-OCEAN7-304-XXXX| 27.83 12.623 39.927 34.344 1498.6018 13:40:41.03M 2015-11-09T13:40:31.852Z|I-OCEAN7-304-XXXX| 27.85 12.623 39.927 34.344 1498.6029 13:40:41.23M 2015-11-09T13:40:32.052Z|I-OCEAN7-304-XXXX| 27.89 12.623 39.926 34.343 1498.6029 13:40:41.43M 2015-11-09T13:40:32.260Z|I-OCEAN7-304-XXXX| 27.91 12.623 39.926 34.343 1498.6031 13:40:41.63M 2015-11-09T13:40:32.457Z|I-OCEAN7-304-XXXX| 27.94 12.623 39.929 34.346 1498.6078 13:40:41.82M 2015-11-09T13:40:32.662Z|I-OCEAN7-304-XXXX| 27.97 12.623 39.929 34.346 1498.6082 13:40:42.04M 2015-11-09T13:40:32.867Z|I-OCEAN7-304-XXXX| 27.98 12.623 39.929 34.346 1498.6079 13:40:42.24M 2015-11-09T13:40:33.067Z|I-OCEAN7-304-XXXX| 27.98 12.623 39.929 34.346 1498.6079 13:40:42.44M 2015-11-09T13:40:33.287Z|I-OCEAN7-304-XXXX| 27.98 12.623 39.929 34.346 1498.6078 13:40:42.64M 2015-11-09T13:40:33.477Z|I-OCEAN7-304-XXXX| 27.97 12.623 39.929 34.346 1498.6077 13:40:42.85M 2015-11-09T13:40:33.677Z|I-OCEAN7-304-XXXX| 27.93 12.623 39.935 34.352 1498.6144 13:40:43.06M 2015-11-09T13:40:33.882Z|I-OCEAN7-304-XXXX| 27.91 12.623 39.936 34.353 1498.6147 13:40:43.26M 2015-11-09T13:40:34.082Z|I-OCEAN7-304-XXXX| 27.90 12.623 39.937 34.354 1498.6150 13:40:43.46M 2015-11-09T13:40:34.287Z|I-OCEAN7-304-XXXX| 27.83 12.623 39.937 34.354 1498.6136 13:40:43.66M 2015-11-09T13:40:34.487Z|I-OCEAN7-304-XXXX| 27.80 12.623 39.937 34.354 1498.6128 13:40:43.85M 2015-11-09T13:40:34.692Z|I-OCEAN7-304-XXXX| 27.80 12.623 39.938 34.355 1498.6139 13:40:44.07M 2015-11-09T13:40:34.898Z|I-OCEAN7-304-XXXX| 27.77 12.622 39.938 34.355 1498.6130 13:40:44.27M 2015-11-09T13:40:35.097Z|I-OCEAN7-304-XXXX| 27.69 12.622 39.938 34.355 1498.6116 13:40:44.47M 2015-11-09T13:40:35.302Z|I-OCEAN7-304-XXXX| 27.65 12.622 39.932 34.350 1498.6042 13:40:44.67M 2015-11-09T13:40:35.502Z|I-OCEAN7-304-XXXX| 27.65 12.622 39.932 34.350 1498.6034 13:40:44.87M 2015-11-09T13:40:35.707Z|I-OCEAN7-304-XXXX| 27.57 12.622 39.932 34.350 1498.6018 13:40:45.09M 2015-11-09T13:40:35.907Z|I-OCEAN7-304-XXXX| 27.51 12.622 39.932 34.350 1498.6002 13:40:45.29M 2015-11-09T13:40:36.112Z|I-OCEAN7-304-XXXX| 27.51 12.622 39.932 34.350 1498.6007 13:40:45.48M 2015-11-09T13:40:36.317Z|I-OCEAN7-304-XXXX| 27.50 12.622 39.933 34.351 1498.6014 13:40:45.68M 2015-11-09T13:40:36.517Z|I-OCEAN7-304-XXXX| 27.47 12.622 39.933 34.351 1498.6008 13:40:45.89M 2015-11-09T13:40:36.722Z|I-OCEAN7-304-XXXX| 27.44 12.622 39.932 34.350 1498.6000 13:40:46.10M 2015-11-09T13:40:36.922Z|I-OCEAN7-304-XXXX| 27.45 12.622 39.927 34.346 1498.5942 13:40:46.30M 2015-11-09T13:40:37.128Z|I-OCEAN7-304-XXXX| 27.45 12.622 39.926 34.344 1498.5925 13:40:46.50M 2015-11-09T13:40:37.332Z|I-OCEAN7-304-XXXX| 27.47 12.622 39.925 34.343 1498.5923 13:40:46.70M 2015-11-09T13:40:37.532Z|I-OCEAN7-304-XXXX| 27.44 12.622 39.924 34.343 1498.5919 13:40:46.90M 2015-11-09T13:40:37.753Z|I-OCEAN7-304-XXXX| 27.43 12.622 39.923 34.342 1498.5907 13:40:47.12M 2015-11-09T13:40:37.942Z|I-OCEAN7-304-XXXX| 27.43 12.622 39.923 34.341 1498.5898 13:40:47.33M 2015-11-09T13:40:38.142Z|I-OCEAN7-304-XXXX| 27.43 12.622 39.922 34.340 1498.5898 13:40:47.51M 2015-11-09T13:40:38.342Z|I-OCEAN7-304-XXXX| 27.43 12.623 39.923 34.340 1498.5908 13:40:47.71M 2015-11-09T13:40:38.547Z|I-OCEAN7-304-XXXX| 27.43 12.623 39.926 34.343 1498.5948 13:40:47.91M 2015-11-09T13:40:38.752Z|I-OCEAN7-304-XXXX| 27.43 12.623 39.927 34.344 1498.5963 13:40:48.13M 2015-11-09T13:40:38.957Z|I-OCEAN7-304-XXXX| 27.42 12.623 39.927 34.344 1498.5970 13:40:48.33M 2015-11-09T13:40:39.157Z|I-OCEAN7-304-XXXX| 27.35 12.623 39.920 34.338 1498.5884 13:40:48.53M 2015-11-09T13:40:39.363Z|I-OCEAN7-304-XXXX| 27.33 12.623 39.920 34.337 1498.5876 13:40:48.73M 2015-11-09T13:40:39.563Z|I-OCEAN7-304-XXXX| 27.37 12.624 39.919 34.336 1498.5878 13:40:48.93M 2015-11-09T13:40:39.767Z|I-OCEAN7-304-XXXX| 27.37 12.623 39.918 34.336 1498.5868 13:40:49.15M 2015-11-09T13:40:39.967Z|I-OCEAN7-304-XXXX| 27.37 12.623 39.918 34.335 1498.5863 13:40:49.34M 2015-11-09T13:40:40.174Z|I-OCEAN7-304-XXXX| 27.37 12.624 39.918 34.335 1498.5862 13:40:49.54M 2015-11-09T13:40:40.379Z|I-OCEAN7-304-XXXX| 27.33 12.624 39.918 34.335 1498.5862 13:40:49.74M 2015-11-09T13:40:40.581Z|I-OCEAN7-304-XXXX| 27.33 12.624 39.919 34.336 1498.5864 13:40:49.94M 2015-11-09T13:40:40.783Z|I-OCEAN7-304-XXXX| 27.33 12.624 39.920 34.337 1498.5878 13:40:50.16M 2015-11-09T13:40:40.988Z|I-OCEAN7-304-XXXX| 27.35 12.624 39.921 34.339 1498.5902 13:40:50.36M 2015-11-09T13:40:41.188Z|I-OCEAN7-304-XXXX| 27.40 12.623 39.922 34.339 1498.5906 13:40:50.56M 2015-11-09T13:40:41.393Z|I-OCEAN7-304-XXXX| 27.43 12.623 39.923 34.340 1498.5916 13:40:50.76M 2015-11-09T13:40:41.593Z|I-OCEAN7-304-XXXX| 27.45 12.623 39.923 34.340 1498.5917 13:40:50.96M 2015-11-09T13:40:41.798Z|I-OCEAN7-304-XXXX| 27.45 12.623 39.923 34.340 1498.5917 13:40:51.17M 2015-11-09T13:40:42.003Z|I-OCEAN7-304-XXXX| 27.47 12.623 39.923 34.340 1498.5914 13:40:51.37M 2015-11-09T13:40:42.223Z|I-OCEAN7-304-XXXX| 27.53 12.622 39.921 34.339 1498.5901 13:40:51.58M 2015-11-09T13:40:42.408Z|I-OCEAN7-304-XXXX| 27.51 12.622 39.921 34.339 1498.5886 13:40:51.79M 2015-11-09T13:40:42.613Z|I-OCEAN7-304-XXXX| 27.54 12.622 39.921 34.339 1498.5886 13:40:51.97M 2015-11-09T13:40:42.818Z|I-OCEAN7-304-XXXX| 27.58 12.622 39.920 34.338 1498.5895 13:40:52.19M 2015-11-09T13:40:43.019Z|I-OCEAN7-304-XXXX| 27.60 12.623 39.923 34.341 1498.5941 13:40:52.39M 2015-11-09T13:40:43.219Z|I-OCEAN7-304-XXXX| 27.63 12.623 39.923 34.340 1498.5948 13:40:52.59M 2015-11-09T13:40:43.423Z|I-OCEAN7-304-XXXX| 27.73 12.623 39.923 34.340 1498.5967 13:40:52.79M 2015-11-09T13:40:43.628Z|I-OCEAN7-304-XXXX| 27.75 12.623 39.918 34.336 1498.5920 13:40:53.01M 2015-11-09T13:40:43.828Z|I-OCEAN7-304-XXXX| 27.82 12.623 39.922 34.339 1498.5962 13:40:53.21M 2015-11-09T13:40:44.033Z|I-OCEAN7-304-XXXX| 27.82 12.623 39.922 34.339 1498.5966 13:40:53.40M 2015-11-09T13:40:44.233Z|I-OCEAN7-304-XXXX| 27.84 12.623 39.922 34.340 1498.5970 13:40:53.61M 2015-11-09T13:40:44.438Z|I-OCEAN7-304-XXXX| 27.85 12.623 39.922 34.340 1498.5964 13:40:53.80M 2015-11-09T13:40:44.638Z|I-OCEAN7-304-XXXX| 27.85 12.623 39.923 34.341 1498.5979 13:40:54.02M 2015-11-09T13:40:44.844Z|I-OCEAN7-304-XXXX| 27.85 12.622 39.918 34.336 1498.5919 13:40:54.22M 2015-11-09T13:40:45.048Z|I-OCEAN7-304-XXXX| 27.85 12.622 39.917 34.336 1498.5901 13:40:54.42M 2015-11-09T13:40:45.253Z|I-OCEAN7-304-XXXX| 27.87 12.622 39.916 34.335 1498.5884 13:40:54.62M 2015-11-09T13:40:45.453Z|I-OCEAN7-304-XXXX| 27.85 12.622 39.918 34.337 1498.5897 13:40:54.82M 2015-11-09T13:40:45.659Z|I-OCEAN7-304-XXXX| 27.83 12.622 39.918 34.337 1498.5897 13:40:55.04M 2015-11-09T13:40:45.858Z|I-OCEAN7-304-XXXX| 27.82 12.622 39.919 34.337 1498.5901 13:40:55.24M 2015-11-09T13:40:46.063Z|I-OCEAN7-304-XXXX| 27.76 12.622 39.925 34.344 1498.5970 13:40:55.44M 2015-11-09T13:40:46.263Z|I-OCEAN7-304-XXXX| 27.72 12.622 39.926 34.344 1498.5977 13:40:55.63M 2015-11-09T13:40:46.468Z|I-OCEAN7-304-XXXX| 27.69 12.622 39.925 34.343 1498.5963 13:40:55.83M 2015-11-09T13:40:46.688Z|I-OCEAN7-304-XXXX| 27.65 12.622 39.925 34.343 1498.5945 13:40:56.05M 2015-11-09T13:40:46.873Z|I-OCEAN7-304-XXXX| 27.59 12.622 39.923 34.342 1498.5920 13:40:56.27M 2015-11-09T13:40:47.080Z|I-OCEAN7-304-XXXX| 27.54 12.622 39.922 34.341 1498.5902 13:40:56.45M 2015-11-09T13:40:47.278Z|I-OCEAN7-304-XXXX| 27.48 12.622 39.922 34.340 1498.5891 13:40:56.65M 2015-11-09T13:40:47.483Z|I-OCEAN7-304-XXXX| 27.48 12.622 39.921 34.339 1498.5879 13:40:56.85M 2015-11-09T13:40:47.688Z|I-OCEAN7-304-XXXX| 27.48 12.622 39.924 34.342 1498.5908 13:40:57.07M 2015-11-09T13:40:47.888Z|I-OCEAN7-304-XXXX| 27.48 12.622 39.923 34.341 1498.5900 13:40:57.26M 2015-11-09T13:40:48.088Z|I-OCEAN7-304-XXXX| 27.46 12.622 39.922 34.340 1498.5890 13:40:57.47M 2015-11-09T13:40:48.293Z|I-OCEAN7-304-XXXX| 27.46 12.622 39.922 34.340 1498.5896 13:40:57.66M 2015-11-09T13:40:48.498Z|I-OCEAN7-304-XXXX| 27.46 12.623 39.922 34.339 1498.5906 13:40:57.86M 2015-11-09T13:40:48.698Z|I-OCEAN7-304-XXXX| 27.48 12.623 39.922 34.339 1498.5913 13:40:58.08M 2015-11-09T13:40:48.908Z|I-OCEAN7-304-XXXX| 27.47 12.623 39.921 34.338 1498.5908 13:40:58.28M 2015-11-09T13:40:49.108Z|I-OCEAN7-304-XXXX| 27.47 12.623 39.921 34.338 1498.5909 13:40:58.48M 2015-11-09T13:40:49.308Z|I-OCEAN7-304-XXXX| 27.45 12.623 39.919 34.337 1498.5881 13:40:58.68M 2015-11-09T13:40:49.513Z|I-OCEAN7-304-XXXX| 27.45 12.623 39.919 34.337 1498.5886 13:40:58.88M 2015-11-09T13:40:49.713Z|I-OCEAN7-304-XXXX| 27.48 12.623 39.921 34.338 1498.5907 13:40:59.10M 2015-11-09T13:40:49.918Z|I-OCEAN7-304-XXXX| 27.48 12.623 39.921 34.338 1498.5918 13:40:59.29M 2015-11-09T13:40:50.123Z|I-OCEAN7-304-XXXX| 27.48 12.624 39.921 34.338 1498.5920 13:40:59.49M 2015-11-09T13:40:50.323Z|I-OCEAN7-304-XXXX| 27.50 12.623 39.921 34.338 1498.5920 13:40:59.69M 2015-11-09T13:40:50.528Z|I-OCEAN7-304-XXXX| 27.50 12.623 39.921 34.338 1498.5919 13:40:59.89M 2015-11-09T13:40:50.733Z|I-OCEAN7-304-XXXX| 27.55 12.623 39.921 34.339 1498.5924 13:41:00.11M 2015-11-09T13:40:50.933Z|I-OCEAN7-304-XXXX| 27.56 12.623 39.922 34.339 1498.5929 13:41:00.31M 2015-11-09T13:40:51.153Z|I-OCEAN7-304-XXXX| 27.54 12.623 39.922 34.339 1498.5931 13:41:00.51M 2015-11-09T13:40:51.340Z|I-OCEAN7-304-XXXX| 27.55 12.623 39.919 34.336 1498.5889 13:41:00.73M 2015-11-09T13:40:51.543Z|I-OCEAN7-304-XXXX| 27.57 12.623 39.918 34.336 1498.5885 13:41:00.91M 2015-11-09T13:40:51.748Z|I-OCEAN7-304-XXXX| 27.56 12.623 39.918 34.336 1498.5885 13:41:01.13M 2015-11-09T13:40:51.948Z|I-OCEAN7-304-XXXX| 27.52 12.623 39.919 34.337 1498.5880 13:41:01.33M 2015-11-09T13:40:52.153Z|I-OCEAN7-304-XXXX| 27.46 12.622 39.920 34.338 1498.5875 13:41:01.52M 2015-11-09T13:40:52.358Z|I-OCEAN7-304-XXXX| 27.47 12.622 39.920 34.338 1498.5876 13:41:01.72M 2015-11-09T13:40:52.558Z|I-OCEAN7-304-XXXX| 27.43 12.622 39.920 34.338 1498.5863 13:41:01.92M 2015-11-09T13:40:52.763Z|I-OCEAN7-304-XXXX| 27.43 12.622 39.919 34.337 1498.5856 13:41:02.14M 2015-11-09T13:40:52.963Z|I-OCEAN7-304-XXXX| 27.35 12.622 39.919 34.337 1498.5852 13:41:02.34M 2015-11-09T13:40:53.168Z|I-OCEAN7-304-XXXX| 27.34 12.622 39.920 34.338 1498.5852 13:41:02.54M 2015-11-09T13:40:53.376Z|I-OCEAN7-304-XXXX| 27.34 12.622 39.920 34.339 1498.5858 13:41:02.74M 2015-11-09T13:40:53.573Z|I-OCEAN7-304-XXXX| 27.34 12.622 39.918 34.336 1498.5825 13:41:02.94M 2015-11-09T13:40:53.782Z|I-OCEAN7-304-XXXX| 27.33 12.622 39.920 34.338 1498.5848 13:41:03.16M 2015-11-09T13:40:53.978Z|I-OCEAN7-304-XXXX| 27.28 12.622 39.921 34.340 1498.5847 13:41:03.36M 2015-11-09T13:40:54.183Z|I-OCEAN7-304-XXXX| 27.29 12.622 39.922 34.341 1498.5857 13:41:03.56M 2015-11-09T13:40:54.383Z|I-OCEAN7-304-XXXX| 27.28 12.621 39.922 34.341 1498.5847 13:41:03.75M 2015-11-09T13:40:54.588Z|I-OCEAN7-304-XXXX| 27.28 12.621 39.922 34.341 1498.5839 13:41:03.95M 2015-11-09T13:40:54.793Z|I-OCEAN7-304-XXXX| 27.31 12.621 39.921 34.341 1498.5826 13:41:04.17M 2015-11-09T13:40:54.998Z|I-OCEAN7-304-XXXX| 27.33 12.621 39.922 34.342 1498.5848 13:41:04.37M 2015-11-09T13:40:55.198Z|I-OCEAN7-304-XXXX| 27.37 12.621 39.920 34.339 1498.5834 13:41:04.57M 2015-11-09T13:40:55.403Z|I-OCEAN7-304-XXXX| 27.42 12.621 39.919 34.338 1498.5837 13:41:04.77M 2015-11-09T13:40:55.623Z|I-OCEAN7-304-XXXX| 27.47 12.621 39.921 34.340 1498.5870 13:41:04.97M 2015-11-09T13:40:55.803Z|I-OCEAN7-304-XXXX| 27.50 12.621 39.921 34.339 1498.5869 13:41:05.20M 2015-11-09T13:40:56.008Z|I-OCEAN7-304-XXXX| 27.54 12.622 39.919 34.338 1498.5862 13:41:05.38M 2015-11-09T13:40:56.213Z|I-OCEAN7-304-XXXX| 27.65 12.622 39.918 34.337 1498.5865 13:41:05.58M 2015-11-09T13:40:56.418Z|I-OCEAN7-304-XXXX| 27.71 12.622 39.917 34.335 1498.5856 13:41:05.78M 2015-11-09T13:40:56.620Z|I-OCEAN7-304-XXXX| 27.75 12.622 39.915 34.334 1498.5839 13:41:06.00M 2015-11-09T13:40:56.823Z|I-OCEAN7-304-XXXX| 27.78 12.622 39.915 34.334 1498.5853 13:41:06.20M 2015-11-09T13:40:57.023Z|I-OCEAN7-304-XXXX| 27.83 12.622 39.915 34.334 1498.5867 13:41:06.40M 2015-11-09T13:40:57.228Z|I-OCEAN7-304-XXXX| 27.91 12.622 39.916 34.335 1498.5886 13:41:06.60M 2015-11-09T13:40:57.433Z|I-OCEAN7-304-XXXX| 27.97 12.622 39.916 34.335 1498.5906 13:41:06.80M 2015-11-09T13:40:57.633Z|I-OCEAN7-304-XXXX| 28.00 12.622 39.918 34.336 1498.5929 13:41:07.02M 2015-11-09T13:40:57.833Z|I-OCEAN7-304-XXXX| 28.00 12.622 39.919 34.337 1498.5947 13:41:07.21M 2015-11-09T13:40:58.038Z|I-OCEAN7-304-XXXX| 28.00 12.622 39.920 34.338 1498.5959 13:41:07.41M 2015-11-09T13:40:58.243Z|I-OCEAN7-304-XXXX| 28.01 12.623 39.920 34.338 1498.5966 13:41:07.61M 2015-11-09T13:40:58.443Z|I-OCEAN7-304-XXXX| 28.01 12.622 39.920 34.338 1498.5958 13:41:07.81M 2015-11-09T13:40:58.648Z|I-OCEAN7-304-XXXX| 28.01 12.622 39.920 34.338 1498.5958 13:41:08.03M 2015-11-09T13:40:58.853Z|I-OCEAN7-304-XXXX| 28.01 12.622 39.921 34.339 1498.5962 13:41:08.23M 2015-11-09T13:40:59.059Z|I-OCEAN7-304-XXXX| 27.98 12.622 39.921 34.340 1498.5959 13:41:08.43M 2015-11-09T13:40:59.259Z|I-OCEAN7-304-XXXX| 27.93 12.622 39.922 34.341 1498.5962 13:41:08.63M 2015-11-09T13:40:59.463Z|I-OCEAN7-304-XXXX| 27.85 12.622 39.923 34.341 1498.5963 13:41:08.83M 2015-11-09T13:40:59.664Z|I-OCEAN7-304-XXXX| 27.76 12.622 39.923 34.341 1498.5958 13:41:09.05M 2015-11-09T13:40:59.868Z|I-OCEAN7-304-XXXX| 27.68 12.622 39.923 34.341 1498.5948 13:41:09.25M