2015-11-09T13:39:00.096Z|I-OCEAN7-304-XXXX| 27.81 12.624 39.916 34.333 1498.5924 13:39:09.45M 2015-11-09T13:39:00.278Z|I-OCEAN7-304-XXXX| 27.85 12.624 39.916 34.333 1498.5920 13:39:09.65M 2015-11-09T13:39:00.483Z|I-OCEAN7-304-XXXX| 27.86 12.624 39.915 34.332 1498.5909 13:39:09.84M 2015-11-09T13:39:00.688Z|I-OCEAN7-304-XXXX| 27.83 12.623 39.912 34.329 1498.5861 13:39:10.06M 2015-11-09T13:39:00.888Z|I-OCEAN7-304-XXXX| 27.87 12.623 39.914 34.331 1498.5886 13:39:10.26M 2015-11-09T13:39:01.093Z|I-OCEAN7-304-XXXX| 27.86 12.623 39.915 34.332 1498.5886 13:39:10.46M 2015-11-09T13:39:01.298Z|I-OCEAN7-304-XXXX| 27.84 12.623 39.915 34.333 1498.5889 13:39:10.66M 2015-11-09T13:39:01.498Z|I-OCEAN7-304-XXXX| 27.79 12.623 39.916 34.334 1498.5890 13:39:10.86M 2015-11-09T13:39:01.703Z|I-OCEAN7-304-XXXX| 27.72 12.623 39.917 34.335 1498.5900 13:39:11.08M 2015-11-09T13:39:01.908Z|I-OCEAN7-304-XXXX| 27.66 12.623 39.919 34.336 1498.5903 13:39:11.28M 2015-11-09T13:39:02.113Z|I-OCEAN7-304-XXXX| 27.62 12.623 39.920 34.338 1498.5911 13:39:11.48M 2015-11-09T13:39:02.313Z|I-OCEAN7-304-XXXX| 27.59 12.622 39.919 34.337 1498.5890 13:39:11.68M 2015-11-09T13:39:02.513Z|I-OCEAN7-304-XXXX| 27.53 12.622 39.919 34.338 1498.5878 13:39:11.88M 2015-11-09T13:39:02.736Z|I-OCEAN7-304-XXXX| 27.53 12.622 39.919 34.338 1498.5875 13:39:12.09M 2015-11-09T13:39:02.923Z|I-OCEAN7-304-XXXX| 27.47 12.622 39.920 34.338 1498.5868 13:39:12.29M 2015-11-09T13:39:03.128Z|I-OCEAN7-304-XXXX| 27.43 12.622 39.919 34.337 1498.5859 13:39:12.49M 2015-11-09T13:39:03.328Z|I-OCEAN7-304-XXXX| 27.39 12.622 39.919 34.337 1498.5847 13:39:12.69M 2015-11-09T13:39:03.533Z|I-OCEAN7-304-XXXX| 27.36 12.623 39.918 34.336 1498.5842 13:39:12.89M 2015-11-09T13:39:03.736Z|I-OCEAN7-304-XXXX| 27.34 12.623 39.917 34.335 1498.5839 13:39:13.11M 2015-11-09T13:39:03.959Z|I-OCEAN7-304-XXXX| 27.34 12.623 39.917 34.335 1498.5841 13:39:13.31M 2015-11-09T13:39:04.143Z|I-OCEAN7-304-XXXX| 27.30 12.624 39.918 34.335 1498.5850 13:39:13.53M 2015-11-09T13:39:04.343Z|I-OCEAN7-304-XXXX| 27.28 12.624 39.915 34.333 1498.5822 13:39:13.71M 2015-11-09T13:39:04.543Z|I-OCEAN7-304-XXXX| 27.28 12.624 39.915 34.332 1498.5814 13:39:13.90M 2015-11-09T13:39:04.748Z|I-OCEAN7-304-XXXX| 27.30 12.623 39.915 34.332 1498.5812 13:39:14.12M 2015-11-09T13:39:04.953Z|I-OCEAN7-304-XXXX| 27.30 12.625 39.914 34.330 1498.5841 13:39:14.32M 2015-11-09T13:39:05.154Z|I-OCEAN7-304-XXXX| 27.30 12.625 39.913 34.329 1498.5833 13:39:14.52M 2015-11-09T13:39:05.359Z|I-OCEAN7-304-XXXX| 27.30 12.625 39.913 34.328 1498.5828 13:39:14.72M 2015-11-09T13:39:05.559Z|I-OCEAN7-304-XXXX| 27.36 12.625 39.913 34.328 1498.5842 13:39:14.92M 2015-11-09T13:39:05.768Z|I-OCEAN7-304-XXXX| 27.36 12.625 39.912 34.328 1498.5840 13:39:15.14M 2015-11-09T13:39:05.968Z|I-OCEAN7-304-XXXX| 27.42 12.625 39.917 34.332 1498.5902 13:39:15.34M 2015-11-09T13:39:06.173Z|I-OCEAN7-304-XXXX| 27.43 12.626 39.917 34.332 1498.5909 13:39:15.54M 2015-11-09T13:39:06.373Z|I-OCEAN7-304-XXXX| 27.45 12.626 39.925 34.340 1498.6008 13:39:15.74M 2015-11-09T13:39:06.581Z|I-OCEAN7-304-XXXX| 27.45 12.625 39.926 34.341 1498.6008 13:39:15.93M 2015-11-09T13:39:06.784Z|I-OCEAN7-304-XXXX| 27.51 12.625 39.926 34.341 1498.6008 13:39:16.15M 2015-11-09T13:39:06.984Z|I-OCEAN7-304-XXXX| 27.57 12.625 39.930 34.345 1498.6055 13:39:16.35M 2015-11-09T13:39:07.189Z|I-OCEAN7-304-XXXX| 27.56 12.624 39.929 34.346 1498.6039 13:39:16.55M 2015-11-09T13:39:07.389Z|I-OCEAN7-304-XXXX| 27.61 12.624 39.929 34.346 1498.6038 13:39:16.75M 2015-11-09T13:39:07.594Z|I-OCEAN7-304-XXXX| 27.59 12.624 39.922 34.339 1498.5950 13:39:16.95M 2015-11-09T13:39:07.794Z|I-OCEAN7-304-XXXX| 27.70 12.624 39.921 34.338 1498.5953 13:39:17.17M 2015-11-09T13:39:08.004Z|I-OCEAN7-304-XXXX| 27.70 12.623 39.920 34.338 1498.5936 13:39:17.37M 2015-11-09T13:39:08.199Z|I-OCEAN7-304-XXXX| 27.73 12.623 39.919 34.337 1498.5930 13:39:17.57M 2015-11-09T13:39:08.419Z|I-OCEAN7-304-XXXX| 27.73 12.623 39.918 34.335 1498.5911 13:39:17.77M 2015-11-09T13:39:08.604Z|I-OCEAN7-304-XXXX| 27.74 12.623 39.917 34.334 1498.5898 13:39:18.00M 2015-11-09T13:39:08.809Z|I-OCEAN7-304-XXXX| 27.75 12.623 39.920 34.337 1498.5938 13:39:18.18M 2015-11-09T13:39:09.014Z|I-OCEAN7-304-XXXX| 27.75 12.623 39.921 34.338 1498.5956 13:39:18.38M 2015-11-09T13:39:09.219Z|I-OCEAN7-304-XXXX| 27.76 12.623 39.922 34.339 1498.5973 13:39:18.58M 2015-11-09T13:39:09.419Z|I-OCEAN7-304-XXXX| 27.72 12.623 39.923 34.340 1498.5972 13:39:18.78M 2015-11-09T13:39:09.624Z|I-OCEAN7-304-XXXX| 27.75 12.623 39.921 34.338 1498.5958 13:39:19.00M 2015-11-09T13:39:09.824Z|I-OCEAN7-304-XXXX| 27.75 12.623 39.921 34.338 1498.5961 13:39:19.20M 2015-11-09T13:39:10.024Z|I-OCEAN7-304-XXXX| 27.70 12.624 39.921 34.338 1498.5948 13:39:19.40M 2015-11-09T13:39:10.234Z|I-OCEAN7-304-XXXX| 27.70 12.624 39.921 34.338 1498.5950 13:39:19.59M 2015-11-09T13:39:10.434Z|I-OCEAN7-304-XXXX| 27.74 12.623 39.920 34.337 1498.5942 13:39:19.80M 2015-11-09T13:39:10.639Z|I-OCEAN7-304-XXXX| 27.70 12.623 39.919 34.337 1498.5917 13:39:20.02M 2015-11-09T13:39:10.839Z|I-OCEAN7-304-XXXX| 27.67 12.623 39.924 34.342 1498.5963 13:39:20.22M 2015-11-09T13:39:11.044Z|I-OCEAN7-304-XXXX| 27.67 12.623 39.925 34.343 1498.5974 13:39:20.41M 2015-11-09T13:39:11.244Z|I-OCEAN7-304-XXXX| 27.69 12.623 39.926 34.344 1498.5984 13:39:20.61M 2015-11-09T13:39:11.449Z|I-OCEAN7-304-XXXX| 27.68 12.623 39.925 34.343 1498.5979 13:39:20.81M 2015-11-09T13:39:11.654Z|I-OCEAN7-304-XXXX| 27.65 12.623 39.925 34.342 1498.5974 13:39:21.03M 2015-11-09T13:39:11.854Z|I-OCEAN7-304-XXXX| 27.63 12.623 39.926 34.343 1498.5977 13:39:21.23M 2015-11-09T13:39:12.059Z|I-OCEAN7-304-XXXX| 27.63 12.623 39.920 34.338 1498.5913 13:39:21.43M 2015-11-09T13:39:12.264Z|I-OCEAN7-304-XXXX| 27.60 12.623 39.919 34.336 1498.5894 13:39:21.63M 2015-11-09T13:39:12.464Z|I-OCEAN7-304-XXXX| 27.57 12.623 39.918 34.335 1498.5880 13:39:21.83M 2015-11-09T13:39:12.669Z|I-OCEAN7-304-XXXX| 27.56 12.623 39.917 34.335 1498.5874 13:39:22.05M 2015-11-09T13:39:12.889Z|I-OCEAN7-304-XXXX| 27.54 12.623 39.917 34.335 1498.5865 13:39:22.25M 2015-11-09T13:39:13.074Z|I-OCEAN7-304-XXXX| 27.50 12.623 39.916 34.334 1498.5854 13:39:22.46M 2015-11-09T13:39:13.279Z|I-OCEAN7-304-XXXX| 27.49 12.623 39.916 34.333 1498.5848 13:39:22.64M 2015-11-09T13:39:13.479Z|I-OCEAN7-304-XXXX| 27.49 12.623 39.915 34.332 1498.5846 13:39:22.84M 2015-11-09T13:39:13.684Z|I-OCEAN7-304-XXXX| 27.49 12.624 39.915 34.333 1498.5853 13:39:23.06M 2015-11-09T13:39:13.884Z|I-OCEAN7-304-XXXX| 27.43 12.624 39.916 34.333 1498.5858 13:39:23.26M 2015-11-09T13:39:14.096Z|I-OCEAN7-304-XXXX| 27.42 12.624 39.917 34.334 1498.5861 13:39:23.46M 2015-11-09T13:39:14.294Z|I-OCEAN7-304-XXXX| 27.42 12.623 39.917 34.334 1498.5856 13:39:23.66M 2015-11-09T13:39:14.494Z|I-OCEAN7-304-XXXX| 27.42 12.623 39.918 34.335 1498.5863 13:39:23.86M 2015-11-09T13:39:14.699Z|I-OCEAN7-304-XXXX| 27.42 12.623 39.918 34.336 1498.5865 13:39:24.07M 2015-11-09T13:39:14.904Z|I-OCEAN7-304-XXXX| 27.43 12.623 39.918 34.336 1498.5865 13:39:24.28M 2015-11-09T13:39:15.104Z|I-OCEAN7-304-XXXX| 27.37 12.623 39.919 34.337 1498.5854 13:39:24.47M 2015-11-09T13:39:15.304Z|I-OCEAN7-304-XXXX| 27.37 12.622 39.920 34.338 1498.5859 13:39:24.67M 2015-11-09T13:39:15.509Z|I-OCEAN7-304-XXXX| 27.37 12.622 39.920 34.339 1498.5864 13:39:24.87M 2015-11-09T13:39:15.714Z|I-OCEAN7-304-XXXX| 27.37 12.622 39.921 34.339 1498.5865 13:39:25.09M 2015-11-09T13:39:15.919Z|I-OCEAN7-304-XXXX| 27.40 12.622 39.921 34.340 1498.5876 13:39:25.29M 2015-11-09T13:39:16.119Z|I-OCEAN7-304-XXXX| 27.42 12.622 39.922 34.341 1498.5883 13:39:25.49M 2015-11-09T13:39:16.324Z|I-OCEAN7-304-XXXX| 27.41 12.622 39.923 34.342 1498.5889 13:39:25.69M 2015-11-09T13:39:16.524Z|I-OCEAN7-304-XXXX| 27.45 12.622 39.924 34.343 1498.5911 13:39:25.89M 2015-11-09T13:39:16.729Z|I-OCEAN7-304-XXXX| 27.46 12.622 39.925 34.343 1498.5923 13:39:26.10M 2015-11-09T13:39:16.929Z|I-OCEAN7-304-XXXX| 27.51 12.622 39.923 34.342 1498.5919 13:39:26.30M 2015-11-09T13:39:17.134Z|I-OCEAN7-304-XXXX| 27.54 12.622 39.923 34.341 1498.5925 13:39:26.50M 2015-11-09T13:39:17.354Z|I-OCEAN7-304-XXXX| 27.54 12.623 39.923 34.341 1498.5935 13:39:26.70M 2015-11-09T13:39:17.540Z|I-OCEAN7-304-XXXX| 27.54 12.623 39.923 34.340 1498.5925 13:39:26.92M 2015-11-09T13:39:17.744Z|I-OCEAN7-304-XXXX| 27.54 12.623 39.922 34.340 1498.5918 13:39:27.12M 2015-11-09T13:39:17.944Z|I-OCEAN7-304-XXXX| 27.59 12.623 39.921 34.339 1498.5923 13:39:27.32M 2015-11-09T13:39:18.149Z|I-OCEAN7-304-XXXX| 27.64 12.623 39.921 34.338 1498.5934 13:39:27.52M 2015-11-09T13:39:18.354Z|I-OCEAN7-304-XXXX| 27.65 12.623 39.921 34.338 1498.5944 13:39:27.72M 2015-11-09T13:39:18.554Z|I-OCEAN7-304-XXXX| 27.70 12.624 39.922 34.338 1498.5964 13:39:27.92M 2015-11-09T13:39:18.759Z|I-OCEAN7-304-XXXX| 27.67 12.624 39.922 34.339 1498.5972 13:39:28.13M 2015-11-09T13:39:18.959Z|I-OCEAN7-304-XXXX| 27.61 12.624 39.923 34.340 1498.5974 13:39:28.33M 2015-11-09T13:39:19.164Z|I-OCEAN7-304-XXXX| 27.61 12.624 39.924 34.340 1498.5990 13:39:28.53M 2015-11-09T13:39:19.364Z|I-OCEAN7-304-XXXX| 27.60 12.624 39.925 34.341 1498.5999 13:39:28.73M 2015-11-09T13:39:19.569Z|I-OCEAN7-304-XXXX| 27.60 12.625 39.925 34.341 1498.6002 13:39:28.93M 2015-11-09T13:39:19.774Z|I-OCEAN7-304-XXXX| 27.56 12.624 39.925 34.341 1498.5999 13:39:29.15M 2015-11-09T13:39:19.974Z|I-OCEAN7-304-XXXX| 27.53 12.624 39.926 34.342 1498.5991 13:39:29.35M 2015-11-09T13:39:20.181Z|I-OCEAN7-304-XXXX| 27.53 12.624 39.926 34.342 1498.5989 13:39:29.55M 2015-11-09T13:39:20.384Z|I-OCEAN7-304-XXXX| 27.48 12.624 39.925 34.342 1498.5969 13:39:29.75M 2015-11-09T13:39:20.584Z|I-OCEAN7-304-XXXX| 27.44 12.624 39.926 34.343 1498.5966 13:39:29.94M 2015-11-09T13:39:20.789Z|I-OCEAN7-304-XXXX| 27.44 12.623 39.926 34.343 1498.5959 13:39:30.16M 2015-11-09T13:39:20.989Z|I-OCEAN7-304-XXXX| 27.39 12.623 39.926 34.343 1498.5946 13:39:30.37M 2015-11-09T13:39:21.194Z|I-OCEAN7-304-XXXX| 27.39 12.623 39.925 34.343 1498.5934 13:39:30.56M 2015-11-09T13:39:21.399Z|I-OCEAN7-304-XXXX| 27.37 12.622 39.925 34.343 1498.5916 13:39:30.76M 2015-11-09T13:39:21.599Z|I-OCEAN7-304-XXXX| 27.30 12.622 39.925 34.343 1498.5903 13:39:30.96M 2015-11-09T13:39:21.819Z|I-OCEAN7-304-XXXX| 27.30 12.622 39.925 34.343 1498.5896 13:39:31.18M 2015-11-09T13:39:22.009Z|I-OCEAN7-304-XXXX| 27.30 12.622 39.924 34.343 1498.5890 13:39:31.39M 2015-11-09T13:39:22.209Z|I-OCEAN7-304-XXXX| 27.32 12.622 39.924 34.342 1498.5889 13:39:31.58M 2015-11-09T13:39:22.414Z|I-OCEAN7-304-XXXX| 27.32 12.622 39.924 34.342 1498.5889 13:39:31.78M 2015-11-09T13:39:22.614Z|I-OCEAN7-304-XXXX| 27.35 12.622 39.923 34.342 1498.5891 13:39:31.97M 2015-11-09T13:39:22.819Z|I-OCEAN7-304-XXXX| 27.34 12.622 39.923 34.341 1498.5883 13:39:32.19M 2015-11-09T13:39:23.024Z|I-OCEAN7-304-XXXX| 27.34 12.622 39.922 34.340 1498.5874 13:39:32.39M 2015-11-09T13:39:23.224Z|I-OCEAN7-304-XXXX| 27.41 12.622 39.922 34.340 1498.5886 13:39:32.59M 2015-11-09T13:39:23.429Z|I-OCEAN7-304-XXXX| 27.46 12.623 39.921 34.339 1498.5895 13:39:32.79M 2015-11-09T13:39:23.634Z|I-OCEAN7-304-XXXX| 27.50 12.623 39.921 34.339 1498.5902 13:39:33.01M 2015-11-09T13:39:23.834Z|I-OCEAN7-304-XXXX| 27.54 12.623 39.921 34.338 1498.5909 13:39:33.21M 2015-11-09T13:39:24.039Z|I-OCEAN7-304-XXXX| 27.59 12.623 39.921 34.338 1498.5919 13:39:33.41M 2015-11-09T13:39:24.244Z|I-OCEAN7-304-XXXX| 27.66 12.623 39.920 34.337 1498.5931 13:39:33.61M 2015-11-09T13:39:24.444Z|I-OCEAN7-304-XXXX| 27.69 12.624 39.920 34.337 1498.5935 13:39:33.81M 2015-11-09T13:39:24.649Z|I-OCEAN7-304-XXXX| 27.76 12.624 39.918 34.335 1498.5931 13:39:34.03M 2015-11-09T13:39:24.849Z|I-OCEAN7-304-XXXX| 27.82 12.624 39.917 34.334 1498.5936 13:39:34.23M 2015-11-09T13:39:25.054Z|I-OCEAN7-304-XXXX| 27.82 12.624 39.917 34.334 1498.5936 13:39:34.42M 2015-11-09T13:39:25.254Z|I-OCEAN7-304-XXXX| 27.84 12.624 39.917 34.334 1498.5933 13:39:34.62M 2015-11-09T13:39:25.461Z|I-OCEAN7-304-XXXX| 27.91 12.624 39.917 34.334 1498.5934 13:39:34.82M 2015-11-09T13:39:25.660Z|I-OCEAN7-304-XXXX| 27.94 12.623 39.916 34.333 1498.5931 13:39:35.04M 2015-11-09T13:39:25.864Z|I-OCEAN7-304-XXXX| 27.94 12.623 39.916 34.333 1498.5933 13:39:35.24M 2015-11-09T13:39:26.064Z|I-OCEAN7-304-XXXX| 27.94 12.624 39.917 34.334 1498.5941 13:39:35.44M 2015-11-09T13:39:26.285Z|I-OCEAN7-304-XXXX| 27.91 12.624 39.917 34.334 1498.5942 13:39:35.63M 2015-11-09T13:39:26.474Z|I-OCEAN7-304-XXXX| 27.92 12.623 39.917 34.334 1498.5945 13:39:35.85M 2015-11-09T13:39:26.679Z|I-OCEAN7-304-XXXX| 27.91 12.624 39.918 34.334 1498.5945 13:39:36.05M 2015-11-09T13:39:26.884Z|I-OCEAN7-304-XXXX| 27.86 12.623 39.918 34.335 1498.5939 13:39:36.25M 2015-11-09T13:39:27.084Z|I-OCEAN7-304-XXXX| 27.83 12.623 39.918 34.335 1498.5934 13:39:36.45M 2015-11-09T13:39:27.284Z|I-OCEAN7-304-XXXX| 27.75 12.623 39.919 34.336 1498.5928 13:39:36.65M 2015-11-09T13:39:27.490Z|I-OCEAN7-304-XXXX| 27.70 12.623 39.919 34.336 1498.5924 13:39:36.85M 2015-11-09T13:39:27.694Z|I-OCEAN7-304-XXXX| 27.64 12.623 39.919 34.337 1498.5923 13:39:37.07M 2015-11-09T13:39:27.894Z|I-OCEAN7-304-XXXX| 27.54 12.624 39.919 34.336 1498.5909 13:39:37.27M 2015-11-09T13:39:28.100Z|I-OCEAN7-304-XXXX| 27.45 12.624 39.922 34.339 1498.5924 13:39:37.47M 2015-11-09T13:39:28.300Z|I-OCEAN7-304-XXXX| 27.35 12.624 39.922 34.339 1498.5907 13:39:37.67M 2015-11-09T13:39:28.504Z|I-OCEAN7-304-XXXX| 27.24 12.624 39.921 34.338 1498.5884 13:39:37.87M 2015-11-09T13:39:28.710Z|I-OCEAN7-304-XXXX| 27.20 12.624 39.920 34.337 1498.5868 13:39:38.08M 2015-11-09T13:39:28.909Z|I-OCEAN7-304-XXXX| 27.12 12.624 39.920 34.337 1498.5845 13:39:38.28M 2015-11-09T13:39:29.109Z|I-OCEAN7-304-XXXX| 27.09 12.623 39.920 34.337 1498.5837 13:39:38.48M 2015-11-09T13:39:29.319Z|I-OCEAN7-304-XXXX| 27.01 12.623 39.920 34.338 1498.5829 13:39:38.68M 2015-11-09T13:39:29.519Z|I-OCEAN7-304-XXXX| 26.96 12.623 39.922 34.339 1498.5841 13:39:38.88M 2015-11-09T13:39:29.724Z|I-OCEAN7-304-XXXX| 26.93 12.623 39.922 34.340 1498.5841 13:39:39.10M 2015-11-09T13:39:29.924Z|I-OCEAN7-304-XXXX| 26.93 12.623 39.922 34.340 1498.5844 13:39:39.30M 2015-11-09T13:39:30.129Z|I-OCEAN7-304-XXXX| 26.93 12.624 39.923 34.340 1498.5850 13:39:39.50M 2015-11-09T13:39:30.334Z|I-OCEAN7-304-XXXX| 26.93 12.624 39.924 34.341 1498.5858 13:39:39.70M 2015-11-09T13:39:30.534Z|I-OCEAN7-304-XXXX| 26.98 12.623 39.925 34.342 1498.5878 13:39:39.90M 2015-11-09T13:39:30.755Z|I-OCEAN7-304-XXXX| 27.03 12.623 39.926 34.343 1498.5898 13:39:40.11M 2015-11-09T13:39:30.945Z|I-OCEAN7-304-XXXX| 27.07 12.623 39.927 34.344 1498.5913 13:39:40.33M 2015-11-09T13:39:31.145Z|I-OCEAN7-304-XXXX| 27.11 12.623 39.928 34.346 1498.5930 13:39:40.51M 2015-11-09T13:39:31.345Z|I-OCEAN7-304-XXXX| 27.18 12.623 39.934 34.352 1498.6005 13:39:40.71M 2015-11-09T13:39:31.550Z|I-OCEAN7-304-XXXX| 27.23 12.623 39.935 34.352 1498.6018 13:39:40.91M 2015-11-09T13:39:31.755Z|I-OCEAN7-304-XXXX| 27.32 12.623 39.934 34.351 1498.6035 13:39:41.13M 2015-11-09T13:39:31.955Z|I-OCEAN7-304-XXXX| 27.42 12.623 39.934 34.351 1498.6047 13:39:41.33M 2015-11-09T13:39:32.160Z|I-OCEAN7-304-XXXX| 27.49 12.623 39.924 34.342 1498.5946 13:39:41.53M 2015-11-09T13:39:32.365Z|I-OCEAN7-304-XXXX| 27.57 12.623 39.924 34.341 1498.5951 13:39:41.73M 2015-11-09T13:39:32.565Z|I-OCEAN7-304-XXXX| 27.64 12.623 39.925 34.342 1498.5974 13:39:41.93M 2015-11-09T13:39:32.770Z|I-OCEAN7-304-XXXX| 27.71 12.623 39.926 34.343 1498.5995 13:39:42.14M 2015-11-09T13:39:32.970Z|I-OCEAN7-304-XXXX| 27.74 12.623 39.927 34.345 1498.6019 13:39:42.34M 2015-11-09T13:39:33.175Z|I-OCEAN7-304-XXXX| 27.79 12.623 39.929 34.346 1498.6045 13:39:42.54M 2015-11-09T13:39:33.381Z|I-OCEAN7-304-XXXX| 27.86 12.623 39.929 34.346 1498.6060 13:39:42.74M 2015-11-09T13:39:33.581Z|I-OCEAN7-304-XXXX| 27.86 12.623 39.920 34.337 1498.5948 13:39:42.94M 2015-11-09T13:39:33.785Z|I-OCEAN7-304-XXXX| 27.90 12.623 39.919 34.337 1498.5944 13:39:43.16M 2015-11-09T13:39:33.985Z|I-OCEAN7-304-XXXX| 27.91 12.623 39.918 34.336 1498.5938 13:39:43.36M 2015-11-09T13:39:34.190Z|I-OCEAN7-304-XXXX| 27.91 12.623 39.918 34.335 1498.5940 13:39:43.56M 2015-11-09T13:39:34.390Z|I-OCEAN7-304-XXXX| 27.86 12.623 39.917 34.334 1498.5929 13:39:43.76M 2015-11-09T13:39:34.595Z|I-OCEAN7-304-XXXX| 27.87 12.623 39.917 34.334 1498.5925 13:39:43.95M 2015-11-09T13:39:34.800Z|I-OCEAN7-304-XXXX| 27.85 12.623 39.917 34.334 1498.5923 13:39:44.17M 2015-11-09T13:39:35.000Z|I-OCEAN7-304-XXXX| 27.83 12.623 39.917 34.334 1498.5920 13:39:44.37M 2015-11-09T13:39:35.225Z|I-OCEAN7-304-XXXX| 27.76 12.623 39.917 34.334 1498.5913 13:39:44.57M 2015-11-09T13:39:35.410Z|I-OCEAN7-304-XXXX| 27.72 12.624 39.917 34.334 1498.5906 13:39:44.79M 2015-11-09T13:39:35.615Z|I-OCEAN7-304-XXXX| 27.64 12.624 39.916 34.333 1498.5885 13:39:44.97M 2015-11-09T13:39:35.815Z|I-OCEAN7-304-XXXX| 27.61 12.623 39.928 34.344 1498.6012 13:39:45.19M 2015-11-09T13:39:36.020Z|I-OCEAN7-304-XXXX| 27.55 12.623 39.927 34.344 1498.5991 13:39:45.39M 2015-11-09T13:39:36.220Z|I-OCEAN7-304-XXXX| 27.50 12.623 39.927 34.344 1498.5975 13:39:45.59M 2015-11-09T13:39:36.425Z|I-OCEAN7-304-XXXX| 27.45 12.623 39.926 34.344 1498.5959 13:39:45.79M 2015-11-09T13:39:36.625Z|I-OCEAN7-304-XXXX| 27.37 12.623 39.926 34.343 1498.5944 13:39:46.01M 2015-11-09T13:39:36.830Z|I-OCEAN7-304-XXXX| 27.36 12.623 39.925 34.343 1498.5936 13:39:46.20M 2015-11-09T13:39:37.030Z|I-OCEAN7-304-XXXX| 27.36 12.623 39.925 34.342 1498.5925 13:39:46.40M 2015-11-09T13:39:37.235Z|I-OCEAN7-304-XXXX| 27.32 12.623 39.924 34.341 1498.5908 13:39:46.60M 2015-11-09T13:39:37.440Z|I-OCEAN7-304-XXXX| 27.29 12.623 39.923 34.340 1498.5891 13:39:46.80M 2015-11-09T13:39:37.640Z|I-OCEAN7-304-XXXX| 27.33 12.623 39.922 34.340 1498.5894 13:39:47.02M 2015-11-09T13:39:37.845Z|I-OCEAN7-304-XXXX| 27.32 12.623 39.921 34.339 1498.5889 13:39:47.22M 2015-11-09T13:39:38.050Z|I-OCEAN7-304-XXXX| 27.34 12.623 39.921 34.338 1498.5884 13:39:47.42M 2015-11-09T13:39:38.250Z|I-OCEAN7-304-XXXX| 27.40 12.623 39.920 34.337 1498.5884 13:39:47.62M 2015-11-09T13:39:38.455Z|I-OCEAN7-304-XXXX| 27.40 12.623 39.919 34.337 1498.5874 13:39:47.81M 2015-11-09T13:39:38.655Z|I-OCEAN7-304-XXXX| 27.43 12.623 39.919 34.337 1498.5874 13:39:48.04M 2015-11-09T13:39:38.860Z|I-OCEAN7-304-XXXX| 27.47 12.623 39.919 34.336 1498.5874 13:39:48.23M 2015-11-09T13:39:39.060Z|I-OCEAN7-304-XXXX| 27.49 12.623 39.919 34.336 1498.5879 13:39:48.43M 2015-11-09T13:39:39.265Z|I-OCEAN7-304-XXXX| 27.49 12.623 39.919 34.337 1498.5883 13:39:48.63M 2015-11-09T13:39:39.470Z|I-OCEAN7-304-XXXX| 27.52 12.623 39.919 34.337 1498.5886 13:39:48.83M 2015-11-09T13:39:39.690Z|I-OCEAN7-304-XXXX| 27.62 12.623 39.919 34.336 1498.5897 13:39:49.05M 2015-11-09T13:39:39.875Z|I-OCEAN7-304-XXXX| 27.64 12.623 39.918 34.336 1498.5900 13:39:49.27M 2015-11-09T13:39:40.080Z|I-OCEAN7-304-XXXX| 27.71 12.623 39.919 34.336 1498.5914 13:39:49.45M 2015-11-09T13:39:40.280Z|I-OCEAN7-304-XXXX| 27.73 12.623 39.919 34.337 1498.5925 13:39:49.65M 2015-11-09T13:39:40.485Z|I-OCEAN7-304-XXXX| 27.74 12.623 39.919 34.337 1498.5929 13:39:49.84M 2015-11-09T13:39:40.690Z|I-OCEAN7-304-XXXX| 27.74 12.623 39.920 34.337 1498.5924 13:39:50.06M 2015-11-09T13:39:40.890Z|I-OCEAN7-304-XXXX| 27.79 12.623 39.915 34.333 1498.5878 13:39:50.26M 2015-11-09T13:39:41.090Z|I-OCEAN7-304-XXXX| 27.79 12.623 39.914 34.332 1498.5870 13:39:50.46M 2015-11-09T13:39:41.295Z|I-OCEAN7-304-XXXX| 27.79 12.623 39.915 34.333 1498.5881 13:39:50.66M 2015-11-09T13:39:41.500Z|I-OCEAN7-304-XXXX| 27.77 12.623 39.915 34.333 1498.5885 13:39:50.86M 2015-11-09T13:39:41.700Z|I-OCEAN7-304-XXXX| 27.77 12.623 39.925 34.342 1498.5991 13:39:51.08M 2015-11-09T13:39:41.905Z|I-OCEAN7-304-XXXX| 27.72 12.623 39.925 34.343 1498.5990 13:39:51.28M 2015-11-09T13:39:42.105Z|I-OCEAN7-304-XXXX| 27.72 12.623 39.925 34.342 1498.5984 13:39:51.48M 2015-11-09T13:39:42.310Z|I-OCEAN7-304-XXXX| 27.72 12.623 39.924 34.342 1498.5970 13:39:51.67M 2015-11-09T13:39:42.515Z|I-OCEAN7-304-XXXX| 27.67 12.622 39.924 34.342 1498.5955 13:39:51.88M 2015-11-09T13:39:42.715Z|I-OCEAN7-304-XXXX| 27.63 12.622 39.917 34.336 1498.5869 13:39:52.09M 2015-11-09T13:39:42.920Z|I-OCEAN7-304-XXXX| 27.57 12.622 39.917 34.336 1498.5854 13:39:52.29M 2015-11-09T13:39:43.120Z|I-OCEAN7-304-XXXX| 27.51 12.622 39.917 34.336 1498.5836 13:39:52.49M 2015-11-09T13:39:43.336Z|I-OCEAN7-304-XXXX| 27.44 12.622 39.919 34.338 1498.5844 13:39:52.69M 2015-11-09T13:39:43.530Z|I-OCEAN7-304-XXXX| 27.47 12.622 39.919 34.338 1498.5850 13:39:52.89M 2015-11-09T13:39:43.730Z|I-OCEAN7-304-XXXX| 27.44 12.621 39.919 34.338 1498.5837 13:39:53.11M 2015-11-09T13:39:43.935Z|I-OCEAN7-304-XXXX| 27.41 12.621 39.923 34.342 1498.5873 13:39:53.31M 2015-11-09T13:39:44.155Z|I-OCEAN7-304-XXXX| 27.39 12.621 39.923 34.342 1498.5863 13:39:53.51M 2015-11-09T13:39:44.340Z|I-OCEAN7-304-XXXX| 27.35 12.621 39.922 34.341 1498.5848 13:39:53.72M 2015-11-09T13:39:44.545Z|I-OCEAN7-304-XXXX| 27.37 12.621 39.921 34.340 1498.5841 13:39:53.91M 2015-11-09T13:39:44.745Z|I-OCEAN7-304-XXXX| 27.33 12.621 39.921 34.340 1498.5835 13:39:54.12M 2015-11-09T13:39:44.950Z|I-OCEAN7-304-XXXX| 27.28 12.621 39.920 34.339 1498.5828 13:39:54.32M 2015-11-09T13:39:45.150Z|I-OCEAN7-304-XXXX| 27.28 12.622 39.920 34.339 1498.5833 13:39:54.52M 2015-11-09T13:39:45.355Z|I-OCEAN7-304-XXXX| 27.28 12.622 39.921 34.339 1498.5851 13:39:54.72M 2015-11-09T13:39:45.573Z|I-OCEAN7-304-XXXX| 27.28 12.623 39.920 34.338 1498.5856 13:39:54.92M 2015-11-09T13:39:45.765Z|I-OCEAN7-304-XXXX| 27.29 12.623 39.919 34.337 1498.5858 13:39:55.14M 2015-11-09T13:39:45.965Z|I-OCEAN7-304-XXXX| 27.34 12.623 39.919 34.337 1498.5858 13:39:55.34M 2015-11-09T13:39:46.165Z|I-OCEAN7-304-XXXX| 27.34 12.623 39.919 34.337 1498.5863 13:39:55.54M 2015-11-09T13:39:46.370Z|I-OCEAN7-304-XXXX| 27.34 12.623 39.919 34.336 1498.5869 13:39:55.73M 2015-11-09T13:39:46.575Z|I-OCEAN7-304-XXXX| 27.35 12.624 39.918 34.335 1498.5865 13:39:55.93M 2015-11-09T13:39:46.775Z|I-OCEAN7-304-XXXX| 27.37 12.624 39.918 34.335 1498.5869 13:39:56.15M 2015-11-09T13:39:47.004Z|I-OCEAN7-304-XXXX| 27.40 12.624 39.918 34.335 1498.5881 13:39:56.35M 2015-11-09T13:39:47.185Z|I-OCEAN7-304-XXXX| 27.38 12.624 39.919 34.336 1498.5879 13:39:56.55M 2015-11-09T13:39:47.385Z|I-OCEAN7-304-XXXX| 27.41 12.624 39.919 34.337 1498.5890 13:39:56.75M 2015-11-09T13:39:47.590Z|I-OCEAN7-304-XXXX| 27.44 12.624 39.920 34.337 1498.5909 13:39:56.95M 2015-11-09T13:39:47.795Z|I-OCEAN7-304-XXXX| 27.45 12.624 39.921 34.337 1498.5918 13:39:57.17M 2015-11-09T13:39:47.995Z|I-OCEAN7-304-XXXX| 27.49 12.624 39.921 34.338 1498.5930 13:39:57.37M 2015-11-09T13:39:48.195Z|I-OCEAN7-304-XXXX| 27.49 12.624 39.922 34.338 1498.5931 13:39:57.56M 2015-11-09T13:39:48.400Z|I-OCEAN7-304-XXXX| 27.50 12.624 39.922 34.339 1498.5936 13:39:57.76M 2015-11-09T13:39:48.620Z|I-OCEAN7-304-XXXX| 27.54 12.623 39.922 34.339 1498.5938 13:39:57.96M 2015-11-09T13:39:48.810Z|I-OCEAN7-304-XXXX| 27.54 12.623 39.923 34.340 1498.5945 13:39:58.20M 2015-11-09T13:39:49.010Z|I-OCEAN7-304-XXXX| 27.58 12.624 39.924 34.341 1498.5964 13:39:58.38M 2015-11-09T13:39:49.210Z|I-OCEAN7-304-XXXX| 27.62 12.623 39.924 34.341 1498.5973 13:39:58.58M 2015-11-09T13:39:49.415Z|I-OCEAN7-304-XXXX| 27.62 12.623 39.925 34.343 1498.5972 13:39:58.78M 2015-11-09T13:39:49.620Z|I-OCEAN7-304-XXXX| 27.66 12.622 39.927 34.344 1498.5984 13:39:59.00M 2015-11-09T13:39:49.820Z|I-OCEAN7-304-XXXX| 27.69 12.622 39.924 34.342 1498.5957 13:39:59.20M 2015-11-09T13:39:50.025Z|I-OCEAN7-304-XXXX| 27.69 12.622 39.925 34.343 1498.5958 13:39:59.40M 2015-11-09T13:39:50.225Z|I-OCEAN7-304-XXXX| 27.75 12.622 39.925 34.343 1498.5968 13:39:59.60M 2015-11-09T13:39:50.430Z|I-OCEAN7-304-XXXX| 27.75 12.622 39.925 34.343 1498.5978 13:39:59.79M 2015-11-09T13:39:50.635Z|I-OCEAN7-304-XXXX| 27.75 12.622 39.926 34.344 1498.5980 13:40:00.01M 2015-11-09T13:39:50.835Z|I-OCEAN7-304-XXXX| 27.76 12.622 39.926 34.344 1498.5985 13:40:00.21M 2015-11-09T13:39:51.040Z|I-OCEAN7-304-XXXX| 27.78 12.622 39.926 34.345 1498.5985 13:40:00.41M 2015-11-09T13:39:51.256Z|I-OCEAN7-304-XXXX| 27.77 12.622 39.927 34.345 1498.5988 13:40:00.61M 2015-11-09T13:39:51.445Z|I-OCEAN7-304-XXXX| 27.79 12.622 39.928 34.346 1498.6001 13:40:00.81M 2015-11-09T13:39:51.645Z|I-OCEAN7-304-XXXX| 27.79 12.622 39.928 34.346 1498.6006 13:40:01.03M 2015-11-09T13:39:51.855Z|I-OCEAN7-304-XXXX| 27.81 12.622 39.928 34.346 1498.6013 13:40:01.23M 2015-11-09T13:39:52.055Z|I-OCEAN7-304-XXXX| 27.79 12.622 39.927 34.345 1498.6012 13:40:01.43M 2015-11-09T13:39:52.256Z|I-OCEAN7-304-XXXX| 27.78 12.623 39.927 34.345 1498.6016 13:40:01.63M 2015-11-09T13:39:52.461Z|I-OCEAN7-304-XXXX| 27.78 12.623 39.927 34.344 1498.6021 13:40:01.82M 2015-11-09T13:39:52.666Z|I-OCEAN7-304-XXXX| 27.76 12.623 39.926 34.343 1498.6017 13:40:02.04M 2015-11-09T13:39:52.871Z|I-OCEAN7-304-XXXX| 27.72 12.623 39.926 34.342 1498.6006 13:40:02.24M 2015-11-09T13:39:53.086Z|I-OCEAN7-304-XXXX| 27.67 12.624 39.925 34.341 1498.5988 13:40:02.44M 2015-11-09T13:39:53.276Z|I-OCEAN7-304-XXXX| 27.64 12.624 39.924 34.341 1498.5977 13:40:02.65M 2015-11-09T13:39:53.475Z|I-OCEAN7-304-XXXX| 27.63 12.624 39.921 34.338 1498.5945 13:40:02.84M 2015-11-09T13:39:53.681Z|I-OCEAN7-304-XXXX| 27.62 12.624 39.921 34.338 1498.5942 13:40:03.06M 2015-11-09T13:39:53.896Z|I-OCEAN7-304-XXXX| 27.63 12.624 39.921 34.338 1498.5946 13:40:03.26M 2015-11-09T13:39:54.085Z|I-OCEAN7-304-XXXX| 27.55 12.624 39.920 34.337 1498.5928 13:40:03.46M 2015-11-09T13:39:54.290Z|I-OCEAN7-304-XXXX| 27.54 12.624 39.920 34.337 1498.5920 13:40:03.65M 2015-11-09T13:39:54.491Z|I-OCEAN7-304-XXXX| 27.55 12.624 39.920 34.337 1498.5920 13:40:03.85M 2015-11-09T13:39:54.696Z|I-OCEAN7-304-XXXX| 27.50 12.624 39.920 34.337 1498.5913 13:40:04.07M 2015-11-09T13:39:54.896Z|I-OCEAN7-304-XXXX| 27.46 12.624 39.921 34.338 1498.5913 13:40:04.27M 2015-11-09T13:39:55.102Z|I-OCEAN7-304-XXXX| 27.43 12.623 39.921 34.338 1498.5906 13:40:04.47M 2015-11-09T13:39:55.305Z|I-OCEAN7-304-XXXX| 27.43 12.623 39.921 34.339 1498.5906 13:40:04.67M 2015-11-09T13:39:55.506Z|I-OCEAN7-304-XXXX| 27.43 12.623 39.922 34.339 1498.5909 13:40:04.87M 2015-11-09T13:39:55.711Z|I-OCEAN7-304-XXXX| 27.43 12.623 39.922 34.339 1498.5902 13:40:05.09M 2015-11-09T13:39:55.911Z|I-OCEAN7-304-XXXX| 27.43 12.623 39.921 34.339 1498.5895 13:40:05.29M 2015-11-09T13:39:56.116Z|I-OCEAN7-304-XXXX| 27.43 12.623 39.921 34.339 1498.5890 13:40:05.49M 2015-11-09T13:39:56.321Z|I-OCEAN7-304-XXXX| 27.43 12.623 39.921 34.339 1498.5887 13:40:05.68M 2015-11-09T13:39:56.526Z|I-OCEAN7-304-XXXX| 27.43 12.623 39.921 34.339 1498.5887 13:40:05.88M 2015-11-09T13:39:56.726Z|I-OCEAN7-304-XXXX| 27.45 12.622 39.921 34.339 1498.5891 13:40:06.11M 2015-11-09T13:39:56.931Z|I-OCEAN7-304-XXXX| 27.43 12.623 39.921 34.339 1498.5894 13:40:06.30M 2015-11-09T13:39:57.131Z|I-OCEAN7-304-XXXX| 27.42 12.622 39.923 34.341 1498.5898 13:40:06.50M 2015-11-09T13:39:57.331Z|I-OCEAN7-304-XXXX| 27.46 12.622 39.923 34.341 1498.5914 13:40:06.70M 2015-11-09T13:39:57.556Z|I-OCEAN7-304-XXXX| 27.45 12.622 39.923 34.341 1498.5913 13:40:06.90M 2015-11-09T13:39:57.741Z|I-OCEAN7-304-XXXX| 27.44 12.622 39.928 34.345 1498.5959 13:40:07.14M 2015-11-09T13:39:57.941Z|I-OCEAN7-304-XXXX| 27.44 12.622 39.928 34.346 1498.5967 13:40:07.32M 2015-11-09T13:39:58.146Z|I-OCEAN7-304-XXXX| 27.44 12.622 39.929 34.347 1498.5972 13:40:07.51M 2015-11-09T13:39:58.351Z|I-OCEAN7-304-XXXX| 27.44 12.622 39.929 34.347 1498.5972 13:40:07.71M 2015-11-09T13:39:58.551Z|I-OCEAN7-304-XXXX| 27.44 12.622 39.928 34.346 1498.5950 13:40:07.91M 2015-11-09T13:39:58.756Z|I-OCEAN7-304-XXXX| 27.44 12.624 39.927 34.343 1498.5994 13:40:08.13M 2015-11-09T13:39:58.956Z|I-OCEAN7-304-XXXX| 27.50 12.624 39.926 34.342 1498.5992 13:40:08.33M 2015-11-09T13:39:59.161Z|I-OCEAN7-304-XXXX| 27.49 12.624 39.924 34.340 1498.5975 13:40:08.53M 2015-11-09T13:39:59.366Z|I-OCEAN7-304-XXXX| 27.47 12.625 39.923 34.339 1498.5958 13:40:08.73M 2015-11-09T13:39:59.566Z|I-OCEAN7-304-XXXX| 27.47 12.625 39.921 34.337 1498.5941 13:40:08.93M 2015-11-09T13:39:59.776Z|I-OCEAN7-304-XXXX| 27.47 12.625 39.919 34.335 1498.5912 13:40:09.15M 2015-11-09T13:39:59.971Z|I-OCEAN7-304-XXXX| 27.46 12.625 39.917 34.333 1498.5894 13:40:09.35M