2015-11-09T13:38:00.186Z|I-OCEAN7-304-XXXX| 27.28 12.623 39.922 34.339 1498.5894 13:38:09.55M 2015-11-09T13:38:00.386Z|I-OCEAN7-304-XXXX| 27.28 12.623 39.921 34.338 1498.5883 13:38:09.75M 2015-11-09T13:38:00.591Z|I-OCEAN7-304-XXXX| 27.23 12.623 39.920 34.338 1498.5864 13:38:09.95M 2015-11-09T13:38:00.796Z|I-OCEAN7-304-XXXX| 27.24 12.623 39.920 34.337 1498.5851 13:38:10.17M 2015-11-09T13:38:01.001Z|I-OCEAN7-304-XXXX| 27.27 12.623 39.919 34.337 1498.5848 13:38:10.37M 2015-11-09T13:38:01.201Z|I-OCEAN7-304-XXXX| 27.25 12.623 39.919 34.336 1498.5842 13:38:10.57M 2015-11-09T13:38:01.421Z|I-OCEAN7-304-XXXX| 27.22 12.623 39.919 34.336 1498.5842 13:38:10.77M 2015-11-09T13:38:01.606Z|I-OCEAN7-304-XXXX| 27.25 12.624 39.918 34.336 1498.5853 13:38:11.00M 2015-11-09T13:38:01.806Z|I-OCEAN7-304-XXXX| 27.25 12.624 39.919 34.336 1498.5861 13:38:11.18M 2015-11-09T13:38:02.061Z|I-OCEAN7-304-XXXX| 27.25 12.624 39.919 34.336 1498.5867 13:38:11.38M 2015-11-09T13:38:02.216Z|I-OCEAN7-304-XXXX| 27.26 12.624 39.919 34.335 1498.5874 13:38:11.63M 2015-11-09T13:38:02.416Z|I-OCEAN7-304-XXXX| 27.29 12.625 39.918 34.335 1498.5878 13:38:11.78M 2015-11-09T13:38:02.626Z|I-OCEAN7-304-XXXX| 27.26 12.625 39.918 34.334 1498.5865 13:38:12.00M 2015-11-09T13:38:02.826Z|I-OCEAN7-304-XXXX| 27.30 12.625 39.918 34.334 1498.5872 13:38:12.20M 2015-11-09T13:38:03.031Z|I-OCEAN7-304-XXXX| 27.34 12.624 39.918 34.334 1498.5876 13:38:12.40M 2015-11-09T13:38:03.231Z|I-OCEAN7-304-XXXX| 27.36 12.624 39.918 34.334 1498.5876 13:38:12.60M 2015-11-09T13:38:03.436Z|I-OCEAN7-304-XXXX| 27.37 12.624 39.918 34.335 1498.5887 13:38:12.79M 2015-11-09T13:38:03.636Z|I-OCEAN7-304-XXXX| 27.43 12.624 39.918 34.334 1498.5892 13:38:13.01M 2015-11-09T13:38:03.841Z|I-OCEAN7-304-XXXX| 27.43 12.624 39.918 34.334 1498.5889 13:38:13.21M 2015-11-09T13:38:04.046Z|I-OCEAN7-304-XXXX| 27.50 12.625 39.918 34.334 1498.5911 13:38:13.41M 2015-11-09T13:38:04.247Z|I-OCEAN7-304-XXXX| 27.53 12.625 39.917 34.333 1498.5902 13:38:13.61M 2015-11-09T13:38:04.451Z|I-OCEAN7-304-XXXX| 27.57 12.625 39.917 34.333 1498.5909 13:38:13.81M 2015-11-09T13:38:04.656Z|I-OCEAN7-304-XXXX| 27.62 12.625 39.916 34.332 1498.5906 13:38:14.03M 2015-11-09T13:38:04.856Z|I-OCEAN7-304-XXXX| 27.70 12.625 39.915 34.331 1498.5918 13:38:14.23M 2015-11-09T13:38:05.061Z|I-OCEAN7-304-XXXX| 27.72 12.625 39.914 34.330 1498.5912 13:38:14.43M 2015-11-09T13:38:05.261Z|I-OCEAN7-304-XXXX| 27.70 12.625 39.914 34.330 1498.5906 13:38:14.63M 2015-11-09T13:38:05.462Z|I-OCEAN7-304-XXXX| 27.73 12.625 39.913 34.329 1498.5897 13:38:14.82M 2015-11-09T13:38:05.671Z|I-OCEAN7-304-XXXX| 27.73 12.625 39.912 34.328 1498.5886 13:38:15.04M 2015-11-09T13:38:05.891Z|I-OCEAN7-304-XXXX| 27.76 12.625 39.916 34.332 1498.5934 13:38:15.24M 2015-11-09T13:38:06.071Z|I-OCEAN7-304-XXXX| 27.79 12.625 39.917 34.333 1498.5955 13:38:15.46M 2015-11-09T13:38:06.276Z|I-OCEAN7-304-XXXX| 27.77 12.626 39.919 34.334 1498.5985 13:38:15.64M 2015-11-09T13:38:06.481Z|I-OCEAN7-304-XXXX| 27.76 12.626 39.922 34.337 1498.6031 13:38:15.84M 2015-11-09T13:38:06.681Z|I-OCEAN7-304-XXXX| 27.77 12.626 39.923 34.337 1498.6039 13:38:16.06M 2015-11-09T13:38:06.886Z|I-OCEAN7-304-XXXX| 27.76 12.626 39.922 34.336 1498.6041 13:38:16.26M 2015-11-09T13:38:07.091Z|I-OCEAN7-304-XXXX| 27.76 12.626 39.922 34.336 1498.6034 13:38:16.45M 2015-11-09T13:38:07.296Z|I-OCEAN7-304-XXXX| 27.73 12.626 39.921 34.336 1498.6010 13:38:16.65M 2015-11-09T13:38:07.491Z|I-OCEAN7-304-XXXX| 27.72 12.626 39.918 34.334 1498.5970 13:38:16.86M 2015-11-09T13:38:07.701Z|I-OCEAN7-304-XXXX| 27.70 12.625 39.919 34.334 1498.5962 13:38:17.07M 2015-11-09T13:38:07.901Z|I-OCEAN7-304-XXXX| 27.67 12.625 39.919 34.335 1498.5952 13:38:17.27M 2015-11-09T13:38:08.106Z|I-OCEAN7-304-XXXX| 27.62 12.624 39.919 34.335 1498.5936 13:38:17.47M 2015-11-09T13:38:08.306Z|I-OCEAN7-304-XXXX| 27.65 12.624 39.918 34.335 1498.5928 13:38:17.67M 2015-11-09T13:38:08.511Z|I-OCEAN7-304-XXXX| 27.62 12.624 39.918 34.335 1498.5913 13:38:17.87M 2015-11-09T13:38:08.716Z|I-OCEAN7-304-XXXX| 27.59 12.624 39.919 34.336 1498.5909 13:38:18.09M 2015-11-09T13:38:08.916Z|I-OCEAN7-304-XXXX| 27.58 12.623 39.919 34.337 1498.5912 13:38:18.29M 2015-11-09T13:38:09.121Z|I-OCEAN7-304-XXXX| 27.59 12.623 39.920 34.337 1498.5912 13:38:18.49M 2015-11-09T13:38:09.321Z|I-OCEAN7-304-XXXX| 27.58 12.623 39.920 34.337 1498.5900 13:38:18.68M 2015-11-09T13:38:09.526Z|I-OCEAN7-304-XXXX| 27.56 12.622 39.920 34.338 1498.5883 13:38:18.88M 2015-11-09T13:38:09.726Z|I-OCEAN7-304-XXXX| 27.56 12.622 39.920 34.338 1498.5872 13:38:19.10M 2015-11-09T13:38:09.931Z|I-OCEAN7-304-XXXX| 27.56 12.622 39.919 34.338 1498.5865 13:38:19.30M 2015-11-09T13:38:10.136Z|I-OCEAN7-304-XXXX| 27.57 12.621 39.919 34.338 1498.5865 13:38:19.50M 2015-11-09T13:38:10.356Z|I-OCEAN7-304-XXXX| 27.54 12.622 39.919 34.338 1498.5863 13:38:19.70M 2015-11-09T13:38:10.536Z|I-OCEAN7-304-XXXX| 27.49 12.622 39.920 34.338 1498.5863 13:38:19.92M 2015-11-09T13:38:10.746Z|I-OCEAN7-304-XXXX| 27.49 12.622 39.920 34.338 1498.5870 13:38:20.11M 2015-11-09T13:38:10.970Z|I-OCEAN7-304-XXXX| 27.49 12.623 39.919 34.337 1498.5873 13:38:20.32M 2015-11-09T13:38:11.151Z|I-OCEAN7-304-XXXX| 27.49 12.622 39.924 34.342 1498.5917 13:38:20.52M 2015-11-09T13:38:11.356Z|I-OCEAN7-304-XXXX| 27.49 12.623 39.920 34.338 1498.5887 13:38:20.71M 2015-11-09T13:38:11.556Z|I-OCEAN7-304-XXXX| 27.49 12.623 39.920 34.338 1498.5885 13:38:20.91M 2015-11-09T13:38:11.761Z|I-OCEAN7-304-XXXX| 27.45 12.623 39.921 34.339 1498.5892 13:38:21.13M 2015-11-09T13:38:11.961Z|I-OCEAN7-304-XXXX| 27.43 12.623 39.921 34.339 1498.5892 13:38:21.33M 2015-11-09T13:38:12.166Z|I-OCEAN7-304-XXXX| 27.42 12.623 39.921 34.338 1498.5889 13:38:21.53M 2015-11-09T13:38:12.366Z|I-OCEAN7-304-XXXX| 27.37 12.623 39.924 34.341 1498.5912 13:38:21.73M 2015-11-09T13:38:12.571Z|I-OCEAN7-304-XXXX| 27.38 12.623 39.924 34.342 1498.5913 13:38:21.93M 2015-11-09T13:38:12.771Z|I-OCEAN7-304-XXXX| 27.38 12.623 39.924 34.342 1498.5925 13:38:22.15M 2015-11-09T13:38:12.976Z|I-OCEAN7-304-XXXX| 27.37 12.623 39.924 34.342 1498.5929 13:38:22.34M 2015-11-09T13:38:13.181Z|I-OCEAN7-304-XXXX| 27.33 12.623 39.925 34.342 1498.5931 13:38:22.55M 2015-11-09T13:38:13.381Z|I-OCEAN7-304-XXXX| 27.28 12.623 39.925 34.342 1498.5931 13:38:22.74M 2015-11-09T13:38:13.586Z|I-OCEAN7-304-XXXX| 27.27 12.623 39.926 34.343 1498.5936 13:38:22.94M 2015-11-09T13:38:13.791Z|I-OCEAN7-304-XXXX| 27.26 12.624 39.927 34.343 1498.5945 13:38:23.16M 2015-11-09T13:38:13.991Z|I-OCEAN7-304-XXXX| 27.28 12.624 39.926 34.343 1498.5947 13:38:23.36M 2015-11-09T13:38:14.196Z|I-OCEAN7-304-XXXX| 27.25 12.624 39.925 34.342 1498.5941 13:38:23.56M 2015-11-09T13:38:14.396Z|I-OCEAN7-304-XXXX| 27.26 12.624 39.925 34.341 1498.5940 13:38:23.76M 2015-11-09T13:38:14.601Z|I-OCEAN7-304-XXXX| 27.27 12.624 39.925 34.341 1498.5944 13:38:23.96M 2015-11-09T13:38:14.821Z|I-OCEAN7-304-XXXX| 27.27 12.624 39.925 34.342 1498.5941 13:38:24.18M 2015-11-09T13:38:15.006Z|I-OCEAN7-304-XXXX| 27.28 12.624 39.925 34.342 1498.5942 13:38:24.39M 2015-11-09T13:38:15.211Z|I-OCEAN7-304-XXXX| 27.28 12.624 39.926 34.342 1498.5946 13:38:24.57M 2015-11-09T13:38:15.416Z|I-OCEAN7-304-XXXX| 27.32 12.624 39.920 34.337 1498.5884 13:38:24.77M 2015-11-09T13:38:15.616Z|I-OCEAN7-304-XXXX| 27.39 12.624 39.920 34.337 1498.5889 13:38:24.97M 2015-11-09T13:38:15.821Z|I-OCEAN7-304-XXXX| 27.39 12.623 39.923 34.341 1498.5927 13:38:25.19M 2015-11-09T13:38:16.021Z|I-OCEAN7-304-XXXX| 27.40 12.623 39.924 34.341 1498.5930 13:38:25.39M 2015-11-09T13:38:16.222Z|I-OCEAN7-304-XXXX| 27.50 12.623 39.925 34.342 1498.5950 13:38:25.59M 2015-11-09T13:38:16.426Z|I-OCEAN7-304-XXXX| 27.51 12.623 39.925 34.343 1498.5956 13:38:25.79M 2015-11-09T13:38:16.631Z|I-OCEAN7-304-XXXX| 27.52 12.623 39.927 34.344 1498.5975 13:38:26.01M 2015-11-09T13:38:16.831Z|I-OCEAN7-304-XXXX| 27.56 12.623 39.926 34.344 1498.5973 13:38:26.21M 2015-11-09T13:38:17.036Z|I-OCEAN7-304-XXXX| 27.61 12.623 39.925 34.342 1498.5973 13:38:26.40M 2015-11-09T13:38:17.241Z|I-OCEAN7-304-XXXX| 27.64 12.623 39.924 34.342 1498.5962 13:38:26.60M 2015-11-09T13:38:17.441Z|I-OCEAN7-304-XXXX| 27.68 12.622 39.924 34.342 1498.5953 13:38:26.81M 2015-11-09T13:38:17.646Z|I-OCEAN7-304-XXXX| 27.68 12.622 39.924 34.342 1498.5952 13:38:27.02M 2015-11-09T13:38:17.852Z|I-OCEAN7-304-XXXX| 27.74 12.622 39.918 34.336 1498.5886 13:38:27.22M 2015-11-09T13:38:18.052Z|I-OCEAN7-304-XXXX| 27.74 12.622 39.917 34.336 1498.5879 13:38:27.42M 2015-11-09T13:38:18.257Z|I-OCEAN7-304-XXXX| 27.76 12.622 39.917 34.335 1498.5876 13:38:27.62M 2015-11-09T13:38:18.462Z|I-OCEAN7-304-XXXX| 27.76 12.622 39.917 34.335 1498.5876 13:38:27.82M 2015-11-09T13:38:18.662Z|I-OCEAN7-304-XXXX| 27.72 12.622 39.917 34.336 1498.5874 13:38:28.04M 2015-11-09T13:38:18.866Z|I-OCEAN7-304-XXXX| 27.72 12.622 39.917 34.336 1498.5874 13:38:28.24M 2015-11-09T13:38:19.067Z|I-OCEAN7-304-XXXX| 27.75 12.622 39.917 34.336 1498.5870 13:38:28.44M 2015-11-09T13:38:19.287Z|I-OCEAN7-304-XXXX| 27.75 12.622 39.916 34.335 1498.5861 13:38:28.63M 2015-11-09T13:38:19.477Z|I-OCEAN7-304-XXXX| 27.75 12.622 39.916 34.335 1498.5862 13:38:28.85M 2015-11-09T13:38:19.676Z|I-OCEAN7-304-XXXX| 27.71 12.622 39.917 34.336 1498.5867 13:38:29.05M 2015-11-09T13:38:19.881Z|I-OCEAN7-304-XXXX| 27.71 12.622 39.918 34.337 1498.5872 13:38:29.25M 2015-11-09T13:38:20.082Z|I-OCEAN7-304-XXXX| 27.71 12.621 39.918 34.337 1498.5873 13:38:29.45M 2015-11-09T13:38:20.289Z|I-OCEAN7-304-XXXX| 27.70 12.621 39.918 34.337 1498.5875 13:38:29.65M 2015-11-09T13:38:20.486Z|I-OCEAN7-304-XXXX| 27.70 12.621 39.919 34.338 1498.5883 13:38:29.85M 2015-11-09T13:38:20.692Z|I-OCEAN7-304-XXXX| 27.70 12.622 39.919 34.338 1498.5886 13:38:30.07M 2015-11-09T13:38:20.892Z|I-OCEAN7-304-XXXX| 27.70 12.622 39.919 34.338 1498.5895 13:38:30.27M 2015-11-09T13:38:21.098Z|I-OCEAN7-304-XXXX| 27.70 12.622 39.919 34.338 1498.5898 13:38:30.46M 2015-11-09T13:38:21.302Z|I-OCEAN7-304-XXXX| 27.67 12.622 39.919 34.337 1498.5894 13:38:30.66M 2015-11-09T13:38:21.507Z|I-OCEAN7-304-XXXX| 27.67 12.622 39.921 34.339 1498.5911 13:38:30.86M 2015-11-09T13:38:21.707Z|I-OCEAN7-304-XXXX| 27.65 12.623 39.921 34.338 1498.5914 13:38:31.08M 2015-11-09T13:38:21.912Z|I-OCEAN7-304-XXXX| 27.65 12.623 39.920 34.338 1498.5918 13:38:31.28M 2015-11-09T13:38:22.112Z|I-OCEAN7-304-XXXX| 27.65 12.623 39.920 34.337 1498.5919 13:38:31.48M 2015-11-09T13:38:22.317Z|I-OCEAN7-304-XXXX| 27.65 12.623 39.920 34.337 1498.5923 13:38:31.68M 2015-11-09T13:38:22.522Z|I-OCEAN7-304-XXXX| 27.65 12.624 39.920 34.337 1498.5933 13:38:31.88M 2015-11-09T13:38:22.722Z|I-OCEAN7-304-XXXX| 27.65 12.624 39.920 34.337 1498.5935 13:38:32.10M 2015-11-09T13:38:22.927Z|I-OCEAN7-304-XXXX| 27.60 12.624 39.921 34.338 1498.5934 13:38:32.30M 2015-11-09T13:38:23.127Z|I-OCEAN7-304-XXXX| 27.56 12.624 39.921 34.338 1498.5928 13:38:32.49M 2015-11-09T13:38:23.332Z|I-OCEAN7-304-XXXX| 27.56 12.624 39.920 34.337 1498.5930 13:38:32.69M 2015-11-09T13:38:23.539Z|I-OCEAN7-304-XXXX| 27.58 12.624 39.920 34.336 1498.5933 13:38:32.89M 2015-11-09T13:38:23.757Z|I-OCEAN7-304-XXXX| 27.50 12.624 39.919 34.336 1498.5912 13:38:33.11M 2015-11-09T13:38:23.942Z|I-OCEAN7-304-XXXX| 27.48 12.624 39.919 34.336 1498.5901 13:38:33.33M 2015-11-09T13:38:24.142Z|I-OCEAN7-304-XXXX| 27.43 12.624 39.918 34.335 1498.5884 13:38:33.51M 2015-11-09T13:38:24.347Z|I-OCEAN7-304-XXXX| 27.37 12.624 39.917 34.334 1498.5859 13:38:33.71M 2015-11-09T13:38:24.552Z|I-OCEAN7-304-XXXX| 27.37 12.623 39.916 34.334 1498.5840 13:38:33.91M 2015-11-09T13:38:24.752Z|I-OCEAN7-304-XXXX| 27.29 12.623 39.915 34.333 1498.5814 13:38:34.13M 2015-11-09T13:38:24.957Z|I-OCEAN7-304-XXXX| 27.29 12.623 39.915 34.332 1498.5807 13:38:34.32M 2015-11-09T13:38:25.157Z|I-OCEAN7-304-XXXX| 27.21 12.623 39.915 34.333 1498.5804 13:38:34.53M 2015-11-09T13:38:25.362Z|I-OCEAN7-304-XXXX| 27.21 12.623 39.916 34.334 1498.5814 13:38:34.72M 2015-11-09T13:38:25.567Z|I-OCEAN7-304-XXXX| 27.20 12.623 39.916 34.334 1498.5815 13:38:34.92M 2015-11-09T13:38:25.772Z|I-OCEAN7-304-XXXX| 27.13 12.623 39.917 34.334 1498.5801 13:38:35.14M 2015-11-09T13:38:25.972Z|I-OCEAN7-304-XXXX| 27.09 12.623 39.916 34.334 1498.5784 13:38:35.34M 2015-11-09T13:38:26.172Z|I-OCEAN7-304-XXXX| 27.06 12.623 39.916 34.334 1498.5778 13:38:35.54M 2015-11-09T13:38:26.377Z|I-OCEAN7-304-XXXX| 27.04 12.623 39.916 34.334 1498.5769 13:38:35.74M 2015-11-09T13:38:26.582Z|I-OCEAN7-304-XXXX| 27.04 12.623 39.915 34.333 1498.5760 13:38:35.94M 2015-11-09T13:38:26.782Z|I-OCEAN7-304-XXXX| 27.05 12.626 39.919 34.333 1498.5886 13:38:36.16M 2015-11-09T13:38:26.987Z|I-OCEAN7-304-XXXX| 27.05 12.627 39.917 34.331 1498.5885 13:38:36.36M 2015-11-09T13:38:27.187Z|I-OCEAN7-304-XXXX| 27.07 12.627 39.916 34.331 1498.5869 13:38:36.55M 2015-11-09T13:38:27.392Z|I-OCEAN7-304-XXXX| 27.09 12.626 39.916 34.331 1498.5854 13:38:36.75M 2015-11-09T13:38:27.597Z|I-OCEAN7-304-XXXX| 27.14 12.626 39.915 34.331 1498.5846 13:38:36.95M 2015-11-09T13:38:27.797Z|I-OCEAN7-304-XXXX| 27.17 12.625 39.915 34.331 1498.5837 13:38:37.17M 2015-11-09T13:38:28.002Z|I-OCEAN7-304-XXXX| 27.22 12.625 39.914 34.331 1498.5822 13:38:37.37M 2015-11-09T13:38:28.222Z|I-OCEAN7-304-XXXX| 27.23 12.624 39.914 34.330 1498.5806 13:38:37.57M 2015-11-09T13:38:28.407Z|I-OCEAN7-304-XXXX| 27.30 12.624 39.913 34.330 1498.5798 13:38:37.79M 2015-11-09T13:38:28.612Z|I-OCEAN7-304-XXXX| 27.33 12.624 39.912 34.330 1498.5795 13:38:37.97M 2015-11-09T13:38:28.818Z|I-OCEAN7-304-XXXX| 27.42 12.624 39.912 34.329 1498.5824 13:38:38.19M 2015-11-09T13:38:29.017Z|I-OCEAN7-304-XXXX| 27.56 12.625 39.919 34.335 1498.5930 13:38:38.39M 2015-11-09T13:38:29.222Z|I-OCEAN7-304-XXXX| 27.60 12.625 39.920 34.336 1498.5948 13:38:38.58M 2015-11-09T13:38:29.422Z|I-OCEAN7-304-XXXX| 27.68 12.625 39.923 34.339 1498.6002 13:38:38.78M 2015-11-09T13:38:29.627Z|I-OCEAN7-304-XXXX| 27.72 12.625 39.924 34.339 1498.6017 13:38:39.00M 2015-11-09T13:38:29.842Z|I-OCEAN7-304-XXXX| 27.81 12.625 39.918 34.334 1498.5968 13:38:39.20M 2015-11-09T13:38:30.032Z|I-OCEAN7-304-XXXX| 27.91 12.625 39.917 34.333 1498.5969 13:38:39.40M 2015-11-09T13:38:30.237Z|I-OCEAN7-304-XXXX| 27.97 12.625 39.920 34.335 1498.6010 13:38:39.60M 2015-11-09T13:38:30.437Z|I-OCEAN7-304-XXXX| 28.02 12.625 39.920 34.335 1498.6023 13:38:39.80M 2015-11-09T13:38:30.642Z|I-OCEAN7-304-XXXX| 28.06 12.625 39.920 34.335 1498.6024 13:38:40.02M 2015-11-09T13:38:30.847Z|I-OCEAN7-304-XXXX| 28.13 12.625 39.919 34.335 1498.6029 13:38:40.22M 2015-11-09T13:38:31.047Z|I-OCEAN7-304-XXXX| 28.17 12.625 39.919 34.335 1498.6035 13:38:40.42M 2015-11-09T13:38:31.252Z|I-OCEAN7-304-XXXX| 28.16 12.625 39.919 34.335 1498.6031 13:38:40.61M 2015-11-09T13:38:31.452Z|I-OCEAN7-304-XXXX| 28.13 12.625 39.919 34.335 1498.6024 13:38:40.81M 2015-11-09T13:38:31.659Z|I-OCEAN7-304-XXXX| 28.13 12.624 39.919 34.335 1498.6021 13:38:41.03M 2015-11-09T13:38:31.857Z|I-OCEAN7-304-XXXX| 28.09 12.624 39.919 34.335 1498.6006 13:38:41.23M 2015-11-09T13:38:32.062Z|I-OCEAN7-304-XXXX| 28.03 12.624 39.919 34.335 1498.5996 13:38:41.43M 2015-11-09T13:38:32.267Z|I-OCEAN7-304-XXXX| 27.97 12.624 39.918 34.334 1498.5980 13:38:41.63M 2015-11-09T13:38:32.473Z|I-OCEAN7-304-XXXX| 27.90 12.624 39.918 34.334 1498.5964 13:38:41.83M 2015-11-09T13:38:32.687Z|I-OCEAN7-304-XXXX| 27.81 12.624 39.923 34.339 1498.6003 13:38:42.05M 2015-11-09T13:38:32.872Z|I-OCEAN7-304-XXXX| 27.75 12.624 39.924 34.341 1498.6000 13:38:42.26M 2015-11-09T13:38:33.077Z|I-OCEAN7-304-XXXX| 27.68 12.624 39.925 34.341 1498.5999 13:38:42.44M 2015-11-09T13:38:33.282Z|I-OCEAN7-304-XXXX| 27.58 12.624 39.926 34.342 1498.5986 13:38:42.64M 2015-11-09T13:38:33.482Z|I-OCEAN7-304-XXXX| 27.51 12.623 39.926 34.343 1498.5969 13:38:42.84M 2015-11-09T13:38:33.687Z|I-OCEAN7-304-XXXX| 27.43 12.623 39.926 34.343 1498.5957 13:38:43.06M 2015-11-09T13:38:33.887Z|I-OCEAN7-304-XXXX| 27.34 12.623 39.926 34.343 1498.5940 13:38:43.26M 2015-11-09T13:38:34.092Z|I-OCEAN7-304-XXXX| 27.25 12.623 39.926 34.344 1498.5927 13:38:43.46M 2015-11-09T13:38:34.298Z|I-OCEAN7-304-XXXX| 27.25 12.623 39.926 34.344 1498.5914 13:38:43.66M 2015-11-09T13:38:34.498Z|I-OCEAN7-304-XXXX| 27.16 12.623 39.925 34.343 1498.5891 13:38:43.86M 2015-11-09T13:38:34.702Z|I-OCEAN7-304-XXXX| 27.08 12.623 39.924 34.342 1498.5869 13:38:44.08M 2015-11-09T13:38:34.902Z|I-OCEAN7-304-XXXX| 27.05 12.623 39.924 34.342 1498.5859 13:38:44.27M 2015-11-09T13:38:35.107Z|I-OCEAN7-304-XXXX| 27.01 12.622 39.924 34.342 1498.5846 13:38:44.47M 2015-11-09T13:38:35.312Z|I-OCEAN7-304-XXXX| 26.94 12.623 39.924 34.342 1498.5839 13:38:44.68M 2015-11-09T13:38:35.512Z|I-OCEAN7-304-XXXX| 26.95 12.623 39.924 34.342 1498.5850 13:38:44.87M 2015-11-09T13:38:35.717Z|I-OCEAN7-304-XXXX| 27.00 12.623 39.925 34.342 1498.5870 13:38:45.09M 2015-11-09T13:38:35.917Z|I-OCEAN7-304-XXXX| 27.04 12.623 39.925 34.342 1498.5890 13:38:45.29M 2015-11-09T13:38:36.122Z|I-OCEAN7-304-XXXX| 27.05 12.623 39.925 34.342 1498.5895 13:38:45.49M 2015-11-09T13:38:36.322Z|I-OCEAN7-304-XXXX| 27.05 12.624 39.925 34.342 1498.5895 13:38:45.69M 2015-11-09T13:38:36.527Z|I-OCEAN7-304-XXXX| 27.05 12.624 39.926 34.342 1498.5906 13:38:45.88M 2015-11-09T13:38:36.732Z|I-OCEAN7-304-XXXX| 27.02 12.624 39.926 34.343 1498.5902 13:38:46.11M 2015-11-09T13:38:36.939Z|I-OCEAN7-304-XXXX| 27.06 12.623 39.927 34.344 1498.5911 13:38:46.31M 2015-11-09T13:38:37.152Z|I-OCEAN7-304-XXXX| 27.12 12.624 39.927 34.343 1498.5929 13:38:46.51M 2015-11-09T13:38:37.343Z|I-OCEAN7-304-XXXX| 27.15 12.624 39.927 34.343 1498.5930 13:38:46.72M 2015-11-09T13:38:37.542Z|I-OCEAN7-304-XXXX| 27.22 12.624 39.927 34.344 1498.5944 13:38:46.90M 2015-11-09T13:38:37.747Z|I-OCEAN7-304-XXXX| 27.27 12.624 39.927 34.343 1498.5953 13:38:47.12M 2015-11-09T13:38:37.952Z|I-OCEAN7-304-XXXX| 27.28 12.624 39.926 34.343 1498.5946 13:38:47.32M 2015-11-09T13:38:38.152Z|I-OCEAN7-304-XXXX| 27.38 12.624 39.926 34.343 1498.5957 13:38:47.52M 2015-11-09T13:38:38.357Z|I-OCEAN7-304-XXXX| 27.41 12.626 39.925 34.339 1498.6006 13:38:47.72M 2015-11-09T13:38:38.557Z|I-OCEAN7-304-XXXX| 27.41 12.626 39.923 34.338 1498.5990 13:38:47.92M 2015-11-09T13:38:38.762Z|I-OCEAN7-304-XXXX| 27.50 12.626 39.922 34.336 1498.5989 13:38:48.14M 2015-11-09T13:38:38.975Z|I-OCEAN7-304-XXXX| 27.50 12.626 39.920 34.335 1498.5972 13:38:48.34M 2015-11-09T13:38:39.167Z|I-OCEAN7-304-XXXX| 27.52 12.626 39.920 34.334 1498.5969 13:38:48.53M 2015-11-09T13:38:39.372Z|I-OCEAN7-304-XXXX| 27.56 12.626 39.920 34.334 1498.5980 13:38:48.73M 2015-11-09T13:38:39.572Z|I-OCEAN7-304-XXXX| 27.58 12.627 39.919 34.333 1498.5980 13:38:48.93M 2015-11-09T13:38:39.778Z|I-OCEAN7-304-XXXX| 27.61 12.627 39.918 34.332 1498.5988 13:38:49.15M 2015-11-09T13:38:39.981Z|I-OCEAN7-304-XXXX| 27.66 12.627 39.926 34.340 1498.6075 13:38:49.35M 2015-11-09T13:38:40.185Z|I-OCEAN7-304-XXXX| 27.73 12.626 39.926 34.340 1498.6077 13:38:49.55M 2015-11-09T13:38:40.382Z|I-OCEAN7-304-XXXX| 27.73 12.626 39.925 34.339 1498.6051 13:38:49.75M 2015-11-09T13:38:40.587Z|I-OCEAN7-304-XXXX| 27.77 12.625 39.923 34.339 1498.6034 13:38:49.95M 2015-11-09T13:38:40.792Z|I-OCEAN7-304-XXXX| 27.83 12.625 39.922 34.337 1498.6016 13:38:50.17M 2015-11-09T13:38:40.997Z|I-OCEAN7-304-XXXX| 27.85 12.625 39.921 34.336 1498.6001 13:38:50.36M 2015-11-09T13:38:41.197Z|I-OCEAN7-304-XXXX| 27.88 12.625 39.910 34.327 1498.5883 13:38:50.57M 2015-11-09T13:38:41.402Z|I-OCEAN7-304-XXXX| 27.93 12.624 39.910 34.327 1498.5880 13:38:50.76M 2015-11-09T13:38:41.622Z|I-OCEAN7-304-XXXX| 27.91 12.624 39.910 34.327 1498.5874 13:38:50.96M 2015-11-09T13:38:41.807Z|I-OCEAN7-304-XXXX| 27.92 12.624 39.910 34.327 1498.5867 13:38:51.20M 2015-11-09T13:38:42.012Z|I-OCEAN7-304-XXXX| 27.92 12.624 39.910 34.327 1498.5861 13:38:51.38M 2015-11-09T13:38:42.213Z|I-OCEAN7-304-XXXX| 27.99 12.624 39.909 34.327 1498.5868 13:38:51.58M 2015-11-09T13:38:42.418Z|I-OCEAN7-304-XXXX| 27.99 12.623 39.910 34.327 1498.5867 13:38:51.78M 2015-11-09T13:38:42.618Z|I-OCEAN7-304-XXXX| 27.94 12.623 39.910 34.327 1498.5851 13:38:52.98M 2015-11-09T13:38:42.823Z|I-OCEAN7-304-XXXX| 27.93 12.620 39.910 34.330 1498.5784 13:38:52.19M 2015-11-09T13:38:43.028Z|I-OCEAN7-304-XXXX| 27.88 12.620 39.917 34.338 1498.5862 13:38:52.39M 2015-11-09T13:38:43.227Z|I-OCEAN7-304-XXXX| 27.82 12.620 39.917 34.338 1498.5846 13:38:52.59M 2015-11-09T13:38:43.433Z|I-OCEAN7-304-XXXX| 27.78 12.620 39.917 34.338 1498.5834 13:38:52.79M 2015-11-09T13:38:43.638Z|I-OCEAN7-304-XXXX| 27.73 12.620 39.917 34.338 1498.5831 13:38:53.01M 2015-11-09T13:38:43.837Z|I-OCEAN7-304-XXXX| 27.70 12.620 39.923 34.343 1498.5889 13:38:53.21M 2015-11-09T13:38:44.043Z|I-OCEAN7-304-XXXX| 27.65 12.620 39.924 34.344 1498.5890 13:38:53.41M 2015-11-09T13:38:44.243Z|I-OCEAN7-304-XXXX| 27.61 12.620 39.925 34.345 1498.5901 13:38:53.61M 2015-11-09T13:38:44.448Z|I-OCEAN7-304-XXXX| 27.60 12.621 39.926 34.345 1498.5922 13:38:53.81M 2015-11-09T13:38:44.648Z|I-OCEAN7-304-XXXX| 27.53 12.621 39.924 34.343 1498.5892 13:38:54.03M 2015-11-09T13:38:44.853Z|I-OCEAN7-304-XXXX| 27.52 12.621 39.923 34.342 1498.5896 13:38:54.23M 2015-11-09T13:38:45.053Z|I-OCEAN7-304-XXXX| 27.45 12.621 39.923 34.342 1498.5885 13:38:54.43M 2015-11-09T13:38:45.258Z|I-OCEAN7-304-XXXX| 27.39 12.622 39.922 34.341 1498.5872 13:38:54.62M 2015-11-09T13:38:45.463Z|I-OCEAN7-304-XXXX| 27.35 12.622 39.921 34.340 1498.5862 13:38:54.82M 2015-11-09T13:38:45.668Z|I-OCEAN7-304-XXXX| 27.31 12.622 39.922 34.340 1498.5875 13:38:55.04M 2015-11-09T13:38:45.868Z|I-OCEAN7-304-XXXX| 27.28 12.623 39.923 34.340 1498.5883 13:38:55.24M 2015-11-09T13:38:46.088Z|I-OCEAN7-304-XXXX| 27.24 12.623 39.922 34.340 1498.5878 13:38:55.44M 2015-11-09T13:38:46.273Z|I-OCEAN7-304-XXXX| 27.22 12.623 39.922 34.340 1498.5876 13:38:55.65M 2015-11-09T13:38:46.478Z|I-OCEAN7-304-XXXX| 27.19 12.623 39.922 34.339 1498.5868 13:38:55.84M 2015-11-09T13:38:46.678Z|I-OCEAN7-304-XXXX| 27.19 12.623 39.921 34.339 1498.5864 13:38:56.05M 2015-11-09T13:38:46.883Z|I-OCEAN7-304-XXXX| 27.19 12.623 39.921 34.339 1498.5858 13:38:56.25M 2015-11-09T13:38:47.088Z|I-OCEAN7-304-XXXX| 27.19 12.623 39.921 34.339 1498.5865 13:38:56.45M 2015-11-09T13:38:47.288Z|I-OCEAN7-304-XXXX| 27.17 12.623 39.921 34.338 1498.5851 13:38:56.65M 2015-11-09T13:38:47.493Z|I-OCEAN7-304-XXXX| 27.17 12.623 39.920 34.337 1498.5837 13:38:56.85M 2015-11-09T13:38:47.693Z|I-OCEAN7-304-XXXX| 27.17 12.623 39.919 34.337 1498.5836 13:38:57.07M 2015-11-09T13:38:47.903Z|I-OCEAN7-304-XXXX| 27.21 12.623 39.919 34.337 1498.5841 13:38:57.27M 2015-11-09T13:38:48.103Z|I-OCEAN7-304-XXXX| 27.23 12.623 39.913 34.331 1498.5781 13:38:57.47M 2015-11-09T13:38:48.303Z|I-OCEAN7-304-XXXX| 27.27 12.623 39.913 34.330 1498.5786 13:38:57.67M 2015-11-09T13:38:48.508Z|I-OCEAN7-304-XXXX| 27.27 12.624 39.913 34.331 1498.5798 13:38:57.87M 2015-11-09T13:38:48.713Z|I-OCEAN7-304-XXXX| 27.32 12.624 39.913 34.330 1498.5811 13:38:58.08M 2015-11-09T13:38:48.913Z|I-OCEAN7-304-XXXX| 27.37 12.624 39.914 34.331 1498.5826 13:38:58.29M 2015-11-09T13:38:49.118Z|I-OCEAN7-304-XXXX| 27.40 12.624 39.914 34.331 1498.5844 13:38:58.48M 2015-11-09T13:38:49.318Z|I-OCEAN7-304-XXXX| 27.44 12.624 39.914 34.331 1498.5857 13:38:58.68M 2015-11-09T13:38:49.523Z|I-OCEAN7-304-XXXX| 27.44 12.624 39.914 34.331 1498.5854 13:38:58.88M 2015-11-09T13:38:49.728Z|I-OCEAN7-304-XXXX| 27.47 12.625 39.915 34.332 1498.5874 13:38:59.10M 2015-11-09T13:38:49.928Z|I-OCEAN7-304-XXXX| 27.52 12.624 39.916 34.332 1498.5886 13:38:59.30M 2015-11-09T13:38:50.133Z|I-OCEAN7-304-XXXX| 27.57 12.624 39.915 34.332 1498.5884 13:38:59.50M 2015-11-09T13:38:50.333Z|I-OCEAN7-304-XXXX| 27.62 12.624 39.919 34.336 1498.5939 13:38:59.70M 2015-11-09T13:38:50.558Z|I-OCEAN7-304-XXXX| 27.66 12.624 39.921 34.337 1498.5952 13:38:59.90M 2015-11-09T13:38:50.739Z|I-OCEAN7-304-XXXX| 27.67 12.624 39.921 34.338 1498.5955 13:39:00.13M 2015-11-09T13:38:50.943Z|I-OCEAN7-304-XXXX| 27.67 12.624 39.920 34.337 1498.5941 13:39:00.31M 2015-11-09T13:38:51.148Z|I-OCEAN7-304-XXXX| 27.70 12.624 39.919 34.336 1498.5939 13:39:00.51M 2015-11-09T13:38:51.348Z|I-OCEAN7-304-XXXX| 27.78 12.624 39.923 34.340 1498.5990 13:39:00.71M 2015-11-09T13:38:51.553Z|I-OCEAN7-304-XXXX| 27.80 12.623 39.924 34.341 1498.5994 13:39:00.91M 2015-11-09T13:38:51.758Z|I-OCEAN7-304-XXXX| 27.80 12.623 39.924 34.341 1498.5997 13:39:01.13M 2015-11-09T13:38:51.958Z|I-OCEAN7-304-XXXX| 27.83 12.623 39.921 34.338 1498.5955 13:39:01.33M 2015-11-09T13:38:52.163Z|I-OCEAN7-304-XXXX| 27.83 12.623 39.919 34.337 1498.5936 13:39:01.53M 2015-11-09T13:38:52.363Z|I-OCEAN7-304-XXXX| 27.83 12.623 39.918 34.336 1498.5929 13:39:01.73M 2015-11-09T13:38:52.568Z|I-OCEAN7-304-XXXX| 27.83 12.623 39.917 34.335 1498.5922 13:39:01.92M 2015-11-09T13:38:52.773Z|I-OCEAN7-304-XXXX| 27.86 12.623 39.916 34.334 1498.5916 13:39:02.14M 2015-11-09T13:38:52.973Z|I-OCEAN7-304-XXXX| 27.86 12.623 39.915 34.333 1498.5906 13:39:02.34M 2015-11-09T13:38:53.181Z|I-OCEAN7-304-XXXX| 27.82 12.623 39.915 34.332 1498.5897 13:39:02.54M 2015-11-09T13:38:53.381Z|I-OCEAN7-304-XXXX| 27.82 12.623 39.914 34.332 1498.5884 13:39:02.74M 2015-11-09T13:38:53.583Z|I-OCEAN7-304-XXXX| 27.73 12.623 39.915 34.332 1498.5878 13:39:02.94M 2015-11-09T13:38:53.788Z|I-OCEAN7-304-XXXX| 27.70 12.623 39.915 34.332 1498.5879 13:39:03.16M 2015-11-09T13:38:53.993Z|I-OCEAN7-304-XXXX| 27.67 12.624 39.915 34.332 1498.5883 13:39:03.36M 2015-11-09T13:38:54.193Z|I-OCEAN7-304-XXXX| 27.61 12.624 39.924 34.340 1498.5973 13:39:03.56M 2015-11-09T13:38:54.399Z|I-OCEAN7-304-XXXX| 27.60 12.624 39.924 34.340 1498.5974 13:39:03.76M 2015-11-09T13:38:54.598Z|I-OCEAN7-304-XXXX| 27.54 12.624 39.923 34.339 1498.5951 13:39:03.96M 2015-11-09T13:38:54.809Z|I-OCEAN7-304-XXXX| 27.53 12.624 39.922 34.338 1498.5939 13:39:04.18M 2015-11-09T13:38:55.023Z|I-OCEAN7-304-XXXX| 27.47 12.624 39.921 34.337 1498.5928 13:39:04.38M 2015-11-09T13:38:55.208Z|I-OCEAN7-304-XXXX| 27.39 12.624 39.921 34.337 1498.5913 13:39:04.59M 2015-11-09T13:38:55.408Z|I-OCEAN7-304-XXXX| 27.34 12.624 39.921 34.337 1498.5907 13:39:04.77M 2015-11-09T13:38:55.613Z|I-OCEAN7-304-XXXX| 27.31 12.624 39.921 34.338 1498.5900 13:39:04.97M 2015-11-09T13:38:55.819Z|I-OCEAN7-304-XXXX| 27.28 12.624 39.921 34.338 1498.5896 13:39:05.19M 2015-11-09T13:38:56.018Z|I-OCEAN7-304-XXXX| 27.21 12.624 39.922 34.338 1498.5900 13:39:05.39M 2015-11-09T13:38:56.223Z|I-OCEAN7-304-XXXX| 27.19 12.624 39.923 34.339 1498.5909 13:39:05.59M 2015-11-09T13:38:56.423Z|I-OCEAN7-304-XXXX| 27.18 12.625 39.924 34.340 1498.5927 13:39:05.79M 2015-11-09T13:38:56.630Z|I-OCEAN7-304-XXXX| 27.17 12.625 39.924 34.340 1498.5919 13:39:06.01M 2015-11-09T13:38:56.828Z|I-OCEAN7-304-XXXX| 27.20 12.624 39.922 34.338 1498.5905 13:39:06.20M 2015-11-09T13:38:57.033Z|I-OCEAN7-304-XXXX| 27.18 12.624 39.922 34.338 1498.5892 13:39:06.40M 2015-11-09T13:38:57.238Z|I-OCEAN7-304-XXXX| 27.19 12.624 39.922 34.338 1498.5892 13:39:06.60M 2015-11-09T13:38:57.438Z|I-OCEAN7-304-XXXX| 27.18 12.624 39.921 34.338 1498.5887 13:39:06.80M 2015-11-09T13:38:57.643Z|I-OCEAN7-304-XXXX| 27.26 12.624 39.921 34.337 1498.5897 13:39:07.02M 2015-11-09T13:38:57.848Z|I-OCEAN7-304-XXXX| 27.32 12.625 39.920 34.336 1498.5903 13:39:07.22M 2015-11-09T13:38:58.053Z|I-OCEAN7-304-XXXX| 27.36 12.625 39.922 34.338 1498.5933 13:39:07.42M 2015-11-09T13:38:58.253Z|I-OCEAN7-304-XXXX| 27.42 12.624 39.922 34.339 1498.5944 13:39:07.62M 2015-11-09T13:38:58.458Z|I-OCEAN7-304-XXXX| 27.48 12.624 39.923 34.339 1498.5950 13:39:07.82M 2015-11-09T13:38:58.659Z|I-OCEAN7-304-XXXX| 27.51 12.624 39.922 34.339 1498.5942 13:39:08.04M 2015-11-09T13:38:58.863Z|I-OCEAN7-304-XXXX| 27.55 12.624 39.923 34.340 1498.5957 13:39:08.24M 2015-11-09T13:38:59.063Z|I-OCEAN7-304-XXXX| 27.63 12.624 39.919 34.336 1498.5923 13:39:08.44M 2015-11-09T13:38:59.268Z|I-OCEAN7-304-XXXX| 27.70 12.624 39.918 34.335 1498.5923 13:39:08.63M 2015-11-09T13:38:59.488Z|I-OCEAN7-304-XXXX| 27.72 12.624 39.918 34.335 1498.5920 13:39:08.83M 2015-11-09T13:38:59.673Z|I-OCEAN7-304-XXXX| 27.79 12.624 39.918 34.335 1498.5928 13:39:09.07M 2015-11-09T13:38:59.878Z|I-OCEAN7-304-XXXX| 27.81 12.624 39.917 34.334 1498.5930 13:39:09.25M