2015-11-09T13:37:00.088Z|I-OCEAN7-304-XXXX|  27.56  12.624  39.920  34.337 1498.5922 13:37:09.45M
2015-11-09T13:37:00.293Z|I-OCEAN7-304-XXXX|  27.53  12.623  39.915  34.333 1498.5858 13:37:09.65M
2015-11-09T13:37:00.493Z|I-OCEAN7-304-XXXX|  27.46  12.624  39.916  34.333 1498.5853 13:37:09.85M
2015-11-09T13:37:00.698Z|I-OCEAN7-304-XXXX|  27.47  12.624  39.916  34.333 1498.5857 13:37:10.07M
2015-11-09T13:37:00.903Z|I-OCEAN7-304-XXXX|  27.47  12.623  39.916  34.333 1498.5857 13:37:10.27M
2015-11-09T13:37:01.153Z|I-OCEAN7-304-XXXX|  27.46  12.623  39.916  34.334 1498.5858 13:37:10.47M
2015-11-09T13:37:01.308Z|I-OCEAN7-304-XXXX|  27.48  12.623  39.918  34.335 1498.5872 13:37:10.71M
2015-11-09T13:37:01.508Z|I-OCEAN7-304-XXXX|  27.45  12.623  39.919  34.336 1498.5875 13:37:10.87M
2015-11-09T13:37:01.713Z|I-OCEAN7-304-XXXX|  27.41  12.623  39.921  34.338 1498.5891 13:37:11.08M
2015-11-09T13:37:01.913Z|I-OCEAN7-304-XXXX|  27.40  12.623  39.921  34.338 1498.5889 13:37:11.28M
2015-11-09T13:37:02.123Z|I-OCEAN7-304-XXXX|  27.40  12.623  39.920  34.338 1498.5894 13:37:11.48M
2015-11-09T13:37:02.323Z|I-OCEAN7-304-XXXX|  27.41  12.624  39.920  34.337 1498.5892 13:37:11.68M
2015-11-09T13:37:02.528Z|I-OCEAN7-304-XXXX|  27.41  12.624  39.918  34.335 1498.5884 13:37:11.88M
2015-11-09T13:37:02.728Z|I-OCEAN7-304-XXXX|  27.46  12.624  39.918  34.335 1498.5887 13:37:12.10M
2015-11-09T13:37:02.933Z|I-OCEAN7-304-XXXX|  27.47  12.624  39.918  34.334 1498.5887 13:37:12.30M
2015-11-09T13:37:03.133Z|I-OCEAN7-304-XXXX|  27.52  12.624  39.917  34.334 1498.5892 13:37:12.50M
2015-11-09T13:37:03.358Z|I-OCEAN7-304-XXXX|  27.55  12.624  39.917  34.333 1498.5890 13:37:12.70M
2015-11-09T13:37:03.543Z|I-OCEAN7-304-XXXX|  27.50  12.624  39.917  34.333 1498.5886 13:37:12.91M
2015-11-09T13:37:03.743Z|I-OCEAN7-304-XXXX|  27.53  12.624  39.917  34.334 1498.5900 13:37:13.11M
2015-11-09T13:37:03.948Z|I-OCEAN7-304-XXXX|  27.58  12.625  39.918  34.334 1498.5916 13:37:13.31M
2015-11-09T13:37:04.153Z|I-OCEAN7-304-XXXX|  27.59  12.624  39.917  34.334 1498.5914 13:37:13.51M
2015-11-09T13:37:04.353Z|I-OCEAN7-304-XXXX|  27.66  12.625  39.917  34.333 1498.5927 13:37:13.71M
2015-11-09T13:37:04.558Z|I-OCEAN7-304-XXXX|  27.62  12.625  39.917  34.333 1498.5918 13:37:13.91M
2015-11-09T13:37:04.758Z|I-OCEAN7-304-XXXX|  27.65  12.625  39.917  34.333 1498.5917 13:37:14.13M
2015-11-09T13:37:04.963Z|I-OCEAN7-304-XXXX|  27.67  12.625  39.917  34.333 1498.5925 13:37:14.33M
2015-11-09T13:37:05.163Z|I-OCEAN7-304-XXXX|  27.66  12.625  39.916  34.332 1498.5911 13:37:14.53M
2015-11-09T13:37:05.368Z|I-OCEAN7-304-XXXX|  27.66  12.625  39.916  34.332 1498.5909 13:37:14.72M
2015-11-09T13:37:05.568Z|I-OCEAN7-304-XXXX|  27.61  12.624  39.917  34.333 1498.5908 13:37:14.93M
2015-11-09T13:37:05.773Z|I-OCEAN7-304-XXXX|  27.61  12.624  39.918  34.334 1498.5922 13:37:15.14M
2015-11-09T13:37:05.981Z|I-OCEAN7-304-XXXX|  27.64  12.625  39.917  34.333 1498.5920 13:37:15.34M
2015-11-09T13:37:06.223Z|I-OCEAN7-304-XXXX|  27.61  12.625  39.923  34.338 1498.5980 13:37:15.54M
2015-11-09T13:37:06.383Z|I-OCEAN7-304-XXXX|  27.61  12.625  39.923  34.339 1498.5983 13:37:15.78M
2015-11-09T13:37:06.588Z|I-OCEAN7-304-XXXX|  27.56  12.624  39.919  34.336 1498.5925 13:37:15.94M
2015-11-09T13:37:06.788Z|I-OCEAN7-304-XXXX|  27.53  12.624  39.918  34.334 1498.5900 13:37:16.16M
2015-11-09T13:37:06.993Z|I-OCEAN7-304-XXXX|  27.47  12.624  39.916  34.333 1498.5869 13:37:16.36M
2015-11-09T13:37:07.193Z|I-OCEAN7-304-XXXX|  27.45  12.624  39.915  34.332 1498.5844 13:37:16.56M
2015-11-09T13:37:07.398Z|I-OCEAN7-304-XXXX|  27.44  12.623  39.914  34.331 1498.5822 13:37:16.76M
2015-11-09T13:37:07.603Z|I-OCEAN7-304-XXXX|  27.44  12.623  39.912  34.329 1498.5804 13:37:16.95M
2015-11-09T13:37:07.819Z|I-OCEAN7-304-XXXX|  27.43  12.623  39.910  34.328 1498.5781 13:37:17.17M
2015-11-09T13:37:08.008Z|I-OCEAN7-304-XXXX|  27.43  12.623  39.910  34.327 1498.5778 13:37:17.39M
2015-11-09T13:37:08.208Z|I-OCEAN7-304-XXXX|  27.43  12.624  39.910  34.327 1498.5786 13:37:17.57M
2015-11-09T13:37:08.413Z|I-OCEAN7-304-XXXX|  27.43  12.623  39.919  34.336 1498.5879 13:37:17.77M
2015-11-09T13:37:08.613Z|I-OCEAN7-304-XXXX|  27.41  12.623  39.920  34.338 1498.5891 13:37:17.97M
2015-11-09T13:37:08.819Z|I-OCEAN7-304-XXXX|  27.45  12.623  39.922  34.339 1498.5919 13:37:18.19M
2015-11-09T13:37:09.018Z|I-OCEAN7-304-XXXX|  27.46  12.623  39.922  34.339 1498.5909 13:37:18.39M
2015-11-09T13:37:09.228Z|I-OCEAN7-304-XXXX|  27.46  12.623  39.921  34.338 1498.5898 13:37:18.58M
2015-11-09T13:37:09.428Z|I-OCEAN7-304-XXXX|  27.43  12.623  39.920  34.337 1498.5880 13:37:18.79M
2015-11-09T13:37:09.628Z|I-OCEAN7-304-XXXX|  27.48  12.623  39.919  34.337 1498.5886 13:37:19.00M
2015-11-09T13:37:09.833Z|I-OCEAN7-304-XXXX|  27.51  12.623  39.919  34.336 1498.5885 13:37:19.20M
2015-11-09T13:37:10.039Z|I-OCEAN7-304-XXXX|  27.54  12.623  39.917  34.335 1498.5879 13:37:19.40M
2015-11-09T13:37:10.244Z|I-OCEAN7-304-XXXX|  27.59  12.623  39.916  34.334 1498.5879 13:37:19.60M
2015-11-09T13:37:10.444Z|I-OCEAN7-304-XXXX|  27.60  12.624  39.917  34.334 1498.5891 13:37:19.80M
2015-11-09T13:37:10.648Z|I-OCEAN7-304-XXXX|  27.60  12.624  39.918  34.335 1498.5901 13:37:20.02M
2015-11-09T13:37:10.849Z|I-OCEAN7-304-XXXX|  27.65  12.623  39.921  34.338 1498.5940 13:37:20.22M
2015-11-09T13:37:11.054Z|I-OCEAN7-304-XXXX|  27.64  12.623  39.921  34.339 1498.5941 13:37:20.42M
2015-11-09T13:37:11.259Z|I-OCEAN7-304-XXXX|  27.64  12.623  39.922  34.339 1498.5950 13:37:20.62M
2015-11-09T13:37:11.460Z|I-OCEAN7-304-XXXX|  27.70  12.624  39.923  34.340 1498.5981 13:37:20.82M
2015-11-09T13:37:11.664Z|I-OCEAN7-304-XXXX|  27.73  12.624  39.923  34.339 1498.5985 13:37:21.04M
2015-11-09T13:37:11.864Z|I-OCEAN7-304-XXXX|  27.72  12.624  39.922  34.339 1498.5975 13:37:21.23M
2015-11-09T13:37:12.069Z|I-OCEAN7-304-XXXX|  27.72  12.624  39.922  34.339 1498.5975 13:37:21.43M
2015-11-09T13:37:12.289Z|I-OCEAN7-304-XXXX|  27.72  12.624  39.922  34.338 1498.5974 13:37:21.63M
2015-11-09T13:37:12.474Z|I-OCEAN7-304-XXXX|  27.70  12.624  39.923  34.339 1498.5999 13:37:21.85M
2015-11-09T13:37:12.679Z|I-OCEAN7-304-XXXX|  27.66  12.625  39.924  34.340 1498.6000 13:37:22.05M
2015-11-09T13:37:12.879Z|I-OCEAN7-304-XXXX|  27.64  12.624  39.924  34.340 1498.5997 13:37:22.25M
2015-11-09T13:37:13.084Z|I-OCEAN7-304-XXXX|  27.63  12.624  39.921  34.337 1498.5957 13:37:22.45M
2015-11-09T13:37:13.289Z|I-OCEAN7-304-XXXX|  27.61  12.624  39.920  34.336 1498.5940 13:37:22.65M
2015-11-09T13:37:13.489Z|I-OCEAN7-304-XXXX|  27.56  12.624  39.919  34.335 1498.5917 13:37:22.85M
2015-11-09T13:37:13.694Z|I-OCEAN7-304-XXXX|  27.53  12.624  39.917  34.333 1498.5885 13:37:23.07M
2015-11-09T13:37:13.899Z|I-OCEAN7-304-XXXX|  27.53  12.624  39.924  34.341 1498.5973 13:37:23.26M
2015-11-09T13:37:14.099Z|I-OCEAN7-304-XXXX|  27.46  12.624  39.925  34.341 1498.5963 13:37:23.46M
2015-11-09T13:37:14.304Z|I-OCEAN7-304-XXXX|  27.42  12.624  39.933  34.349 1498.6041 13:37:23.66M
2015-11-09T13:37:14.504Z|I-OCEAN7-304-XXXX|  27.39  12.624  39.928  34.345 1498.5980 13:37:23.86M
2015-11-09T13:37:14.709Z|I-OCEAN7-304-XXXX|  27.39  12.624  39.927  34.344 1498.5980 13:37:24.08M
2015-11-09T13:37:14.909Z|I-OCEAN7-304-XXXX|  27.34  12.624  39.927  34.343 1498.5968 13:37:24.28M
2015-11-09T13:37:15.114Z|I-OCEAN7-304-XXXX|  27.31  12.624  39.926  34.343 1498.5957 13:37:24.47M
2015-11-09T13:37:15.314Z|I-OCEAN7-304-XXXX|  27.29  12.624  39.917  34.334 1498.5851 13:37:24.68M
2015-11-09T13:37:15.519Z|I-OCEAN7-304-XXXX|  27.28  12.624  39.916  34.333 1498.5836 13:37:24.87M
2015-11-09T13:37:15.724Z|I-OCEAN7-304-XXXX|  27.28  12.624  39.916  34.334 1498.5829 13:37:25.09M
2015-11-09T13:37:15.924Z|I-OCEAN7-304-XXXX|  27.27  12.623  39.917  34.335 1498.5836 13:37:25.29M
2015-11-09T13:37:16.129Z|I-OCEAN7-304-XXXX|  27.28  12.623  39.918  34.336 1498.5851 13:37:25.49M
2015-11-09T13:37:16.382Z|I-OCEAN7-304-XXXX|  27.29  12.623  39.920  34.337 1498.5863 13:37:25.69M
2015-11-09T13:37:16.534Z|I-OCEAN7-304-XXXX|  27.29  12.623  39.921  34.338 1498.5875 13:37:25.93M
2015-11-09T13:37:16.754Z|I-OCEAN7-304-XXXX|  27.33  12.623  39.922  34.339 1498.5894 13:37:26.11M
2015-11-09T13:37:16.939Z|I-OCEAN7-304-XXXX|  27.37  12.623  39.923  34.340 1498.5918 13:37:26.32M
2015-11-09T13:37:17.144Z|I-OCEAN7-304-XXXX|  27.38  12.623  39.924  34.341 1498.5934 13:37:26.51M
2015-11-09T13:37:17.349Z|I-OCEAN7-304-XXXX|  27.38  12.623  39.924  34.341 1498.5933 13:37:26.71M
2015-11-09T13:37:17.554Z|I-OCEAN7-304-XXXX|  27.46  12.623  39.924  34.341 1498.5941 13:37:26.91M
2015-11-09T13:37:17.754Z|I-OCEAN7-304-XXXX|  27.52  12.623  39.924  34.341 1498.5948 13:37:27.13M
2015-11-09T13:37:17.954Z|I-OCEAN7-304-XXXX|  27.56  12.623  39.924  34.341 1498.5956 13:37:27.32M
2015-11-09T13:37:18.159Z|I-OCEAN7-304-XXXX|  27.60  12.623  39.923  34.341 1498.5953 13:37:27.52M
2015-11-09T13:37:18.364Z|I-OCEAN7-304-XXXX|  27.61  12.623  39.923  34.340 1498.5945 13:37:27.72M
2015-11-09T13:37:18.564Z|I-OCEAN7-304-XXXX|  27.66  12.623  39.922  34.339 1498.5948 13:37:27.92M
2015-11-09T13:37:18.769Z|I-OCEAN7-304-XXXX|  27.65  12.623  39.921  34.338 1498.5942 13:37:28.14M
2015-11-09T13:37:18.969Z|I-OCEAN7-304-XXXX|  27.69  12.624  39.917  34.334 1498.5903 13:37:28.34M
2015-11-09T13:37:19.174Z|I-OCEAN7-304-XXXX|  27.69  12.624  39.917  34.334 1498.5920 13:37:28.54M
2015-11-09T13:37:19.381Z|I-OCEAN7-304-XXXX|  27.74  12.624  39.917  34.334 1498.5938 13:37:28.74M
2015-11-09T13:37:19.581Z|I-OCEAN7-304-XXXX|  27.75  12.624  39.918  34.334 1498.5944 13:37:28.94M
2015-11-09T13:37:19.784Z|I-OCEAN7-304-XXXX|  27.72  12.625  39.918  34.334 1498.5952 13:37:29.16M
2015-11-09T13:37:19.984Z|I-OCEAN7-304-XXXX|  27.75  12.625  39.920  34.335 1498.5977 13:37:29.36M
2015-11-09T13:37:20.189Z|I-OCEAN7-304-XXXX|  27.75  12.625  39.919  34.334 1498.5972 13:37:29.55M
2015-11-09T13:37:20.412Z|I-OCEAN7-304-XXXX|  27.71  12.625  39.919  34.334 1498.5964 13:37:29.75M
2015-11-09T13:37:20.594Z|I-OCEAN7-304-XXXX|  27.67  12.625  39.919  34.335 1498.5961 13:37:29.95M
2015-11-09T13:37:20.799Z|I-OCEAN7-304-XXXX|  27.66  12.625  39.915  34.330 1498.5905 13:37:30.17M
2015-11-09T13:37:21.004Z|I-OCEAN7-304-XXXX|  27.63  12.625  39.915  34.331 1498.5902 13:37:30.37M
2015-11-09T13:37:21.219Z|I-OCEAN7-304-XXXX|  27.60  12.625  39.916  34.332 1498.5909 13:37:30.57M
2015-11-09T13:37:21.409Z|I-OCEAN7-304-XXXX|  27.61  12.625  39.917  34.333 1498.5920 13:37:30.78M
2015-11-09T13:37:21.609Z|I-OCEAN7-304-XXXX|  27.62  12.624  39.918  34.334 1498.5924 13:37:30.96M
2015-11-09T13:37:21.814Z|I-OCEAN7-304-XXXX|  27.58  12.624  39.919  34.336 1498.5924 13:37:31.18M
2015-11-09T13:37:22.019Z|I-OCEAN7-304-XXXX|  27.55  12.624  39.921  34.337 1498.5934 13:37:31.38M
2015-11-09T13:37:22.219Z|I-OCEAN7-304-XXXX|  27.50  12.624  39.922  34.338 1498.5934 13:37:31.58M
2015-11-09T13:37:22.424Z|I-OCEAN7-304-XXXX|  27.50  12.624  39.916  34.333 1498.5865 13:37:31.78M
2015-11-09T13:37:22.650Z|I-OCEAN7-304-XXXX|  27.50  12.624  39.916  34.333 1498.5875 13:37:32.00M
2015-11-09T13:37:22.829Z|I-OCEAN7-304-XXXX|  27.49  12.624  39.916  34.333 1498.5870 13:37:32.20M
2015-11-09T13:37:23.034Z|I-OCEAN7-304-XXXX|  27.46  12.624  39.916  34.333 1498.5862 13:37:32.40M
2015-11-09T13:37:23.234Z|I-OCEAN7-304-XXXX|  27.45  12.624  39.917  34.334 1498.5869 13:37:32.60M
2015-11-09T13:37:23.434Z|I-OCEAN7-304-XXXX|  27.41  12.624  39.918  34.335 1498.5876 13:37:32.80M
2015-11-09T13:37:23.639Z|I-OCEAN7-304-XXXX|  27.42  12.624  39.919  34.335 1498.5890 13:37:33.01M
2015-11-09T13:37:23.844Z|I-OCEAN7-304-XXXX|  27.42  12.624  39.920  34.337 1498.5911 13:37:33.21M
2015-11-09T13:37:24.049Z|I-OCEAN7-304-XXXX|  27.41  12.624  39.923  34.340 1498.5940 13:37:33.41M
2015-11-09T13:37:24.249Z|I-OCEAN7-304-XXXX|  27.39  12.624  39.921  34.338 1498.5912 13:37:33.61M
2015-11-09T13:37:24.454Z|I-OCEAN7-304-XXXX|  27.39  12.624  39.920  34.336 1498.5902 13:37:33.81M
2015-11-09T13:37:24.654Z|I-OCEAN7-304-XXXX|  27.40  12.624  39.916  34.332 1498.5859 13:37:34.03M
2015-11-09T13:37:24.859Z|I-OCEAN7-304-XXXX|  27.41  12.624  39.915  34.332 1498.5856 13:37:34.23M
2015-11-09T13:37:25.064Z|I-OCEAN7-304-XXXX|  27.41  12.624  39.916  34.333 1498.5854 13:37:34.43M
2015-11-09T13:37:25.264Z|I-OCEAN7-304-XXXX|  27.42  12.624  39.912  34.329 1498.5811 13:37:34.63M
2015-11-09T13:37:25.469Z|I-OCEAN7-304-XXXX|  27.42  12.624  39.914  34.331 1498.5828 13:37:34.82M
2015-11-09T13:37:25.689Z|I-OCEAN7-304-XXXX|  27.42  12.623  39.915  34.332 1498.5836 13:37:35.04M
2015-11-09T13:37:25.874Z|I-OCEAN7-304-XXXX|  27.46  12.623  39.916  34.333 1498.5847 13:37:35.26M
2015-11-09T13:37:26.079Z|I-OCEAN7-304-XXXX|  27.49  12.623  39.916  34.333 1498.5854 13:37:35.44M
2015-11-09T13:37:26.279Z|I-OCEAN7-304-XXXX|  27.50  12.623  39.916  34.333 1498.5854 13:37:35.64M
2015-11-09T13:37:26.529Z|I-OCEAN7-304-XXXX|  27.50  12.623  39.916  34.333 1498.5853 13:37:35.84M
2015-11-09T13:37:26.684Z|I-OCEAN7-304-XXXX|  27.55  12.623  39.916  34.333 1498.5862 13:37:36.10M
2015-11-09T13:37:26.889Z|I-OCEAN7-304-XXXX|  27.55  12.623  39.916  34.334 1498.5864 13:37:36.26M
2015-11-09T13:37:27.096Z|I-OCEAN7-304-XXXX|  27.57  12.623  39.916  34.334 1498.5867 13:37:36.46M
2015-11-09T13:37:27.294Z|I-OCEAN7-304-XXXX|  27.58  12.623  39.917  34.334 1498.5874 13:37:36.66M
2015-11-09T13:37:27.494Z|I-OCEAN7-304-XXXX|  27.61  12.623  39.917  34.335 1498.5891 13:37:36.85M
2015-11-09T13:37:27.704Z|I-OCEAN7-304-XXXX|  27.61  12.623  39.917  34.335 1498.5894 13:37:37.07M
2015-11-09T13:37:27.904Z|I-OCEAN7-304-XXXX|  27.61  12.624  39.914  34.331 1498.5852 13:37:37.27M
2015-11-09T13:37:28.109Z|I-OCEAN7-304-XXXX|  27.61  12.624  39.914  34.331 1498.5861 13:37:37.47M
2015-11-09T13:37:28.309Z|I-OCEAN7-304-XXXX|  27.65  12.624  39.914  34.331 1498.5865 13:37:37.67M
2015-11-09T13:37:28.514Z|I-OCEAN7-304-XXXX|  27.65  12.624  39.913  34.330 1498.5865 13:37:37.87M
2015-11-09T13:37:28.719Z|I-OCEAN7-304-XXXX|  27.65  12.624  39.912  34.329 1498.5852 13:37:38.09M
2015-11-09T13:37:28.919Z|I-OCEAN7-304-XXXX|  27.67  12.624  39.911  34.328 1498.5846 13:37:38.29M
2015-11-09T13:37:29.124Z|I-OCEAN7-304-XXXX|  27.63  12.624  39.921  34.338 1498.5951 13:37:38.49M
2015-11-09T13:37:29.324Z|I-OCEAN7-304-XXXX|  27.62  12.624  39.922  34.339 1498.5964 13:37:38.69M
2015-11-09T13:37:29.529Z|I-OCEAN7-304-XXXX|  27.62  12.624  39.924  34.340 1498.5985 13:37:38.88M
2015-11-09T13:37:29.734Z|I-OCEAN7-304-XXXX|  27.61  12.624  39.926  34.342 1498.6006 13:37:39.11M
2015-11-09T13:37:29.934Z|I-OCEAN7-304-XXXX|  27.58  12.624  39.916  34.333 1498.5892 13:37:39.30M
2015-11-09T13:37:30.155Z|I-OCEAN7-304-XXXX|  27.54  12.624  39.915  34.332 1498.5883 13:37:39.50M
2015-11-09T13:37:30.339Z|I-OCEAN7-304-XXXX|  27.50  12.624  39.915  34.331 1498.5868 13:37:39.72M
2015-11-09T13:37:30.544Z|I-OCEAN7-304-XXXX|  27.50  12.624  39.914  34.331 1498.5859 13:37:39.90M
2015-11-09T13:37:30.749Z|I-OCEAN7-304-XXXX|  27.42  12.624  39.915  34.331 1498.5847 13:37:40.12M
2015-11-09T13:37:30.949Z|I-OCEAN7-304-XXXX|  27.38  12.624  39.915  34.331 1498.5839 13:37:40.32M
2015-11-09T13:37:31.155Z|I-OCEAN7-304-XXXX|  27.39  12.624  39.913  34.330 1498.5820 13:37:40.52M
2015-11-09T13:37:31.359Z|I-OCEAN7-304-XXXX|  27.37  12.624  39.913  34.330 1498.5813 13:37:40.72M
2015-11-09T13:37:31.604Z|I-OCEAN7-304-XXXX|  27.39  12.624  39.917  34.334 1498.5864 13:37:40.92M
2015-11-09T13:37:31.764Z|I-OCEAN7-304-XXXX|  27.36  12.624  39.919  34.336 1498.5875 13:37:41.18M
2015-11-09T13:37:31.964Z|I-OCEAN7-304-XXXX|  27.28  12.624  39.921  34.338 1498.5881 13:37:41.33M
2015-11-09T13:37:32.169Z|I-OCEAN7-304-XXXX|  27.28  12.624  39.923  34.340 1498.5916 13:37:41.53M
2015-11-09T13:37:32.370Z|I-OCEAN7-304-XXXX|  27.32  12.624  39.923  34.340 1498.5914 13:37:41.73M
2015-11-09T13:37:32.575Z|I-OCEAN7-304-XXXX|  27.34  12.623  39.922  34.339 1498.5901 13:37:41.93M
2015-11-09T13:37:32.775Z|I-OCEAN7-304-XXXX|  27.38  12.623  39.921  34.338 1498.5898 13:37:42.15M
2015-11-09T13:37:32.983Z|I-OCEAN7-304-XXXX|  27.35  12.623  39.921  34.338 1498.5891 13:37:42.35M
2015-11-09T13:37:33.185Z|I-OCEAN7-304-XXXX|  27.35  12.623  39.920  34.338 1498.5876 13:37:42.54M
2015-11-09T13:37:33.385Z|I-OCEAN7-304-XXXX|  27.36  12.623  39.919  34.336 1498.5867 13:37:42.75M
2015-11-09T13:37:33.590Z|I-OCEAN7-304-XXXX|  27.37  12.624  39.920  34.337 1498.5890 13:37:42.94M
2015-11-09T13:37:33.795Z|I-OCEAN7-304-XXXX|  27.43  12.624  39.920  34.337 1498.5908 13:37:43.16M
2015-11-09T13:37:33.995Z|I-OCEAN7-304-XXXX|  27.44  12.624  39.920  34.337 1498.5911 13:37:43.36M
2015-11-09T13:37:34.199Z|I-OCEAN7-304-XXXX|  27.48  12.624  39.921  34.337 1498.5924 13:37:43.56M
2015-11-09T13:37:34.405Z|I-OCEAN7-304-XXXX|  27.53  12.624  39.921  34.337 1498.5940 13:37:43.76M
2015-11-09T13:37:34.620Z|I-OCEAN7-304-XXXX|  27.58  12.624  39.921  34.337 1498.5941 13:37:43.96M
2015-11-09T13:37:34.809Z|I-OCEAN7-304-XXXX|  27.61  12.624  39.920  34.337 1498.5947 13:37:44.20M
2015-11-09T13:37:35.010Z|I-OCEAN7-304-XXXX|  27.66  12.624  39.920  34.336 1498.5951 13:37:44.38M
2015-11-09T13:37:35.215Z|I-OCEAN7-304-XXXX|  27.67  12.624  39.919  34.335 1498.5935 13:37:44.58M
2015-11-09T13:37:35.415Z|I-OCEAN7-304-XXXX|  27.73  12.624  39.916  34.333 1498.5916 13:37:44.78M
2015-11-09T13:37:35.620Z|I-OCEAN7-304-XXXX|  27.74  12.624  39.916  34.333 1498.5914 13:37:44.97M
2015-11-09T13:37:35.825Z|I-OCEAN7-304-XXXX|  27.74  12.624  39.916  34.332 1498.5908 13:37:45.19M
2015-11-09T13:37:36.025Z|I-OCEAN7-304-XXXX|  27.80  12.624  39.915  34.332 1498.5907 13:37:45.39M
2015-11-09T13:37:36.230Z|I-OCEAN7-304-XXXX|  27.77  12.624  39.914  34.331 1498.5892 13:37:45.59M
2015-11-09T13:37:36.430Z|I-OCEAN7-304-XXXX|  27.77  12.624  39.914  34.331 1498.5881 13:37:45.79M
2015-11-09T13:37:36.630Z|I-OCEAN7-304-XXXX|  27.75  12.623  39.914  34.331 1498.5869 13:37:46.01M
2015-11-09T13:37:36.840Z|I-OCEAN7-304-XXXX|  27.75  12.623  39.913  34.331 1498.5858 13:37:46.21M
2015-11-09T13:37:37.040Z|I-OCEAN7-304-XXXX|  27.73  12.623  39.912  34.330 1498.5846 13:37:46.41M
2015-11-09T13:37:37.245Z|I-OCEAN7-304-XXXX|  27.68  12.623  39.912  34.330 1498.5826 13:37:46.61M
2015-11-09T13:37:37.450Z|I-OCEAN7-304-XXXX|  27.64  12.623  39.911  34.329 1498.5806 13:37:46.81M
2015-11-09T13:37:37.650Z|I-OCEAN7-304-XXXX|  27.62  12.623  39.912  34.330 1498.5815 13:37:47.03M
2015-11-09T13:37:37.855Z|I-OCEAN7-304-XXXX|  27.57  12.623  39.913  34.332 1498.5819 13:37:47.22M
2015-11-09T13:37:38.055Z|I-OCEAN7-304-XXXX|  27.57  12.623  39.915  34.333 1498.5834 13:37:47.42M
2015-11-09T13:37:38.260Z|I-OCEAN7-304-XXXX|  27.53  12.623  39.916  34.334 1498.5846 13:37:47.62M
2015-11-09T13:37:38.460Z|I-OCEAN7-304-XXXX|  27.43  12.623  39.917  34.334 1498.5844 13:37:47.82M
2015-11-09T13:37:38.665Z|I-OCEAN7-304-XXXX|  27.43  12.623  39.917  34.334 1498.5850 13:37:48.04M
2015-11-09T13:37:38.870Z|I-OCEAN7-304-XXXX|  27.36  12.623  39.917  34.335 1498.5845 13:37:48.24M
2015-11-09T13:37:39.090Z|I-OCEAN7-304-XXXX|  27.30  12.623  39.918  34.336 1498.5847 13:37:48.44M
2015-11-09T13:37:39.275Z|I-OCEAN7-304-XXXX|  27.27  12.623  39.918  34.336 1498.5844 13:37:48.65M
2015-11-09T13:37:39.475Z|I-OCEAN7-304-XXXX|  27.28  12.623  39.918  34.335 1498.5847 13:37:48.84M
2015-11-09T13:37:39.680Z|I-OCEAN7-304-XXXX|  27.28  12.624  39.917  34.335 1498.5840 13:37:49.05M
2015-11-09T13:37:39.885Z|I-OCEAN7-304-XXXX|  27.21  12.624  39.917  34.334 1498.5828 13:37:49.25M
2015-11-09T13:37:40.085Z|I-OCEAN7-304-XXXX|  27.22  12.624  39.916  34.333 1498.5822 13:37:49.45M
2015-11-09T13:37:40.290Z|I-OCEAN7-304-XXXX|  27.22  12.624  39.916  34.333 1498.5818 13:37:49.65M
2015-11-09T13:37:40.495Z|I-OCEAN7-304-XXXX|  27.18  12.624  39.915  34.332 1498.5817 13:37:49.85M
2015-11-09T13:37:40.695Z|I-OCEAN7-304-XXXX|  27.21  12.624  39.915  34.332 1498.5824 13:37:50.07M
2015-11-09T13:37:40.900Z|I-OCEAN7-304-XXXX|  27.25  12.624  39.910  34.327 1498.5773 13:37:50.27M
2015-11-09T13:37:41.105Z|I-OCEAN7-304-XXXX|  27.25  12.625  39.910  34.326 1498.5773 13:37:50.47M
2015-11-09T13:37:41.305Z|I-OCEAN7-304-XXXX|  27.29  12.625  39.916  34.332 1498.5852 13:37:50.67M
2015-11-09T13:37:41.505Z|I-OCEAN7-304-XXXX|  27.35  12.625  39.917  34.333 1498.5873 13:37:50.86M
2015-11-09T13:37:41.755Z|I-OCEAN7-304-XXXX|  27.34  12.624  39.918  34.334 1498.5880 13:37:51.08M
2015-11-09T13:37:41.915Z|I-OCEAN7-304-XXXX|  27.38  12.624  39.918  34.335 1498.5890 13:37:51.33M
2015-11-09T13:37:42.115Z|I-OCEAN7-304-XXXX|  27.39  12.625  39.918  34.335 1498.5894 13:37:51.48M
2015-11-09T13:37:42.320Z|I-OCEAN7-304-XXXX|  27.41  12.625  39.919  34.335 1498.5908 13:37:51.68M
2015-11-09T13:37:42.520Z|I-OCEAN7-304-XXXX|  27.47  12.625  39.919  34.335 1498.5919 13:37:51.88M
2015-11-09T13:37:42.725Z|I-OCEAN7-304-XXXX|  27.47  12.625  39.920  34.336 1498.5930 13:37:52.10M
2015-11-09T13:37:42.930Z|I-OCEAN7-304-XXXX|  27.51  12.625  39.920  34.336 1498.5939 13:37:52.30M
2015-11-09T13:37:43.130Z|I-OCEAN7-304-XXXX|  27.54  12.625  39.921  34.337 1498.5946 13:37:52.50M
2015-11-09T13:37:43.335Z|I-OCEAN7-304-XXXX|  27.60  12.625  39.921  34.337 1498.5953 13:37:52.69M
2015-11-09T13:37:43.555Z|I-OCEAN7-304-XXXX|  27.65  12.624  39.920  34.336 1498.5948 13:37:52.89M
2015-11-09T13:37:43.740Z|I-OCEAN7-304-XXXX|  27.65  12.624  39.921  34.337 1498.5958 13:37:53.13M
2015-11-09T13:37:43.945Z|I-OCEAN7-304-XXXX|  27.65  12.624  39.921  34.337 1498.5950 13:37:53.31M
2015-11-09T13:37:44.145Z|I-OCEAN7-304-XXXX|  27.71  12.624  39.921  34.338 1498.5962 13:37:53.51M
2015-11-09T13:37:44.350Z|I-OCEAN7-304-XXXX|  27.74  12.624  39.921  34.338 1498.5959 13:37:53.71M
2015-11-09T13:37:44.555Z|I-OCEAN7-304-XXXX|  27.74  12.624  39.921  34.338 1498.5958 13:37:53.91M
2015-11-09T13:37:44.755Z|I-OCEAN7-304-XXXX|  27.78  12.624  39.921  34.337 1498.5977 13:37:54.13M
2015-11-09T13:37:44.975Z|I-OCEAN7-304-XXXX|  27.79  12.624  39.921  34.338 1498.5984 13:37:54.33M
2015-11-09T13:37:45.165Z|I-OCEAN7-304-XXXX|  27.81  12.624  39.923  34.339 1498.6006 13:37:54.53M
2015-11-09T13:37:45.365Z|I-OCEAN7-304-XXXX|  27.86  12.624  39.923  34.339 1498.6013 13:37:54.73M
2015-11-09T13:37:45.570Z|I-OCEAN7-304-XXXX|  27.83  12.624  39.923  34.339 1498.6012 13:37:54.93M
2015-11-09T13:37:45.770Z|I-OCEAN7-304-XXXX|  27.84  12.624  39.923  34.339 1498.6018 13:37:55.14M
2015-11-09T13:37:45.975Z|I-OCEAN7-304-XXXX|  27.84  12.625  39.923  34.339 1498.6023 13:37:55.34M
2015-11-09T13:37:46.175Z|I-OCEAN7-304-XXXX|  27.85  12.625  39.923  34.339 1498.6028 13:37:55.54M
2015-11-09T13:37:46.381Z|I-OCEAN7-304-XXXX|  27.85  12.624  39.923  34.339 1498.6024 13:37:55.74M
2015-11-09T13:37:46.581Z|I-OCEAN7-304-XXXX|  27.84  12.625  39.923  34.339 1498.6019 13:37:55.94M
2015-11-09T13:37:46.835Z|I-OCEAN7-304-XXXX|  27.82  12.625  39.922  34.338 1498.6014 13:37:56.16M
2015-11-09T13:37:46.990Z|I-OCEAN7-304-XXXX|  27.77  12.625  39.922  34.338 1498.6006 13:37:56.40M
2015-11-09T13:37:47.190Z|I-OCEAN7-304-XXXX|  27.73  12.625  39.922  34.338 1498.5995 13:37:56.55M
2015-11-09T13:37:47.395Z|I-OCEAN7-304-XXXX|  27.70  12.625  39.922  34.338 1498.5988 13:37:56.75M
2015-11-09T13:37:47.616Z|I-OCEAN7-304-XXXX|  27.66  12.624  39.922  34.338 1498.5974 13:37:56.95M
2015-11-09T13:37:47.800Z|I-OCEAN7-304-XXXX|  27.61  12.624  39.921  34.337 1498.5951 13:37:57.17M
2015-11-09T13:37:48.020Z|I-OCEAN7-304-XXXX|  27.58  12.624  39.920  34.337 1498.5940 13:37:57.37M
2015-11-09T13:37:48.210Z|I-OCEAN7-304-XXXX|  27.58  12.624  39.919  34.336 1498.5922 13:37:57.59M
2015-11-09T13:37:48.410Z|I-OCEAN7-304-XXXX|  27.49  12.624  39.918  34.335 1498.5894 13:37:57.77M
2015-11-09T13:37:48.615Z|I-OCEAN7-304-XXXX|  27.38  12.624  39.918  34.335 1498.5865 13:37:57.97M
2015-11-09T13:37:48.815Z|I-OCEAN7-304-XXXX|  27.37  12.624  39.917  34.334 1498.5859 13:37:58.19M
2015-11-09T13:37:49.020Z|I-OCEAN7-304-XXXX|  27.29  12.624  39.916  34.334 1498.5834 13:37:58.39M
2015-11-09T13:37:49.225Z|I-OCEAN7-304-XXXX|  27.23  12.624  39.916  34.333 1498.5822 13:37:58.59M
2015-11-09T13:37:49.425Z|I-OCEAN7-304-XXXX|  27.17  12.624  39.915  34.333 1498.5803 13:37:58.79M
2015-11-09T13:37:49.625Z|I-OCEAN7-304-XXXX|  27.12  12.624  39.915  34.332 1498.5796 13:37:59.00M
2015-11-09T13:37:49.830Z|I-OCEAN7-304-XXXX|  27.09  12.624  39.915  34.332 1498.5792 13:37:59.20M
2015-11-09T13:37:50.035Z|I-OCEAN7-304-XXXX|  27.09  12.624  39.915  34.332 1498.5801 13:37:59.40M
2015-11-09T13:37:50.235Z|I-OCEAN7-304-XXXX|  27.03  12.624  39.915  34.332 1498.5782 13:37:59.60M
2015-11-09T13:37:50.440Z|I-OCEAN7-304-XXXX|  27.04  12.624  39.914  34.331 1498.5779 13:37:59.80M
2015-11-09T13:37:50.645Z|I-OCEAN7-304-XXXX|  27.04  12.624  39.913  34.330 1498.5776 13:38:00.02M
2015-11-09T13:37:50.845Z|I-OCEAN7-304-XXXX|  27.04  12.624  39.916  34.333 1498.5808 13:38:00.22M
2015-11-09T13:37:51.050Z|I-OCEAN7-304-XXXX|  27.04  12.624  39.917  34.334 1498.5819 13:38:00.42M
2015-11-09T13:37:51.255Z|I-OCEAN7-304-XXXX|  27.06  12.624  39.919  34.336 1498.5850 13:38:00.62M
2015-11-09T13:37:51.455Z|I-OCEAN7-304-XXXX|  27.13  12.624  39.919  34.335 1498.5853 13:38:00.82M
2015-11-09T13:37:51.656Z|I-OCEAN7-304-XXXX|  27.16  12.625  39.918  34.334 1498.5856 13:38:01.03M
2015-11-09T13:37:51.910Z|I-OCEAN7-304-XXXX|  27.21  12.624  39.919  34.335 1498.5869 13:38:01.23M
2015-11-09T13:37:52.065Z|I-OCEAN7-304-XXXX|  27.29  12.624  39.919  34.336 1498.5884 13:38:01.48M
2015-11-09T13:37:52.265Z|I-OCEAN7-304-XXXX|  27.36  12.624  39.919  34.336 1498.5900 13:38:01.63M
2015-11-09T13:37:52.490Z|I-OCEAN7-304-XXXX|  27.44  12.624  39.920  34.336 1498.5920 13:38:01.83M
2015-11-09T13:37:52.675Z|I-OCEAN7-304-XXXX|  27.47  12.624  39.921  34.337 1498.5929 13:38:02.07M
2015-11-09T13:37:52.880Z|I-OCEAN7-304-XXXX|  27.55  12.624  39.922  34.338 1498.5946 13:38:02.25M
2015-11-09T13:37:53.080Z|I-OCEAN7-304-XXXX|  27.59  12.624  39.923  34.340 1498.5966 13:38:02.45M
2015-11-09T13:37:53.285Z|I-OCEAN7-304-XXXX|  27.67  12.624  39.924  34.341 1498.5988 13:38:02.65M
2015-11-09T13:37:53.485Z|I-OCEAN7-304-XXXX|  27.72  12.623  39.925  34.342 1498.5996 13:38:02.84M
2015-11-09T13:37:53.690Z|I-OCEAN7-304-XXXX|  27.79  12.623  39.926  34.343 1498.6008 13:38:03.06M
2015-11-09T13:37:53.895Z|I-OCEAN7-304-XXXX|  27.84  12.623  39.926  34.343 1498.6014 13:38:03.26M
2015-11-09T13:37:54.095Z|I-OCEAN7-304-XXXX|  27.88  12.623  39.926  34.344 1498.6022 13:38:03.46M
2015-11-09T13:37:54.300Z|I-OCEAN7-304-XXXX|  27.88  12.623  39.926  34.343 1498.6017 13:38:03.66M
2015-11-09T13:37:54.500Z|I-OCEAN7-304-XXXX|  27.94  12.623  39.925  34.342 1498.6022 13:38:03.86M
2015-11-09T13:37:54.705Z|I-OCEAN7-304-XXXX|  27.94  12.623  39.923  34.341 1498.5994 13:38:04.08M
2015-11-09T13:37:54.910Z|I-OCEAN7-304-XXXX|  27.96  12.623  39.923  34.340 1498.5996 13:38:04.28M
2015-11-09T13:37:55.110Z|I-OCEAN7-304-XXXX|  27.92  12.623  39.919  34.336 1498.5951 13:38:04.48M
2015-11-09T13:37:55.315Z|I-OCEAN7-304-XXXX|  27.88  12.623  39.918  34.336 1498.5933 13:38:04.68M
2015-11-09T13:37:55.516Z|I-OCEAN7-304-XXXX|  27.92  12.623  39.918  34.335 1498.5938 13:38:04.88M
2015-11-09T13:37:55.720Z|I-OCEAN7-304-XXXX|  27.91  12.623  39.918  34.335 1498.5938 13:38:05.09M
2015-11-09T13:37:55.920Z|I-OCEAN7-304-XXXX|  27.86  12.623  39.918  34.335 1498.5933 13:38:05.29M
2015-11-09T13:37:56.125Z|I-OCEAN7-304-XXXX|  27.85  12.623  39.918  34.335 1498.5942 13:38:05.49M
2015-11-09T13:37:56.325Z|I-OCEAN7-304-XXXX|  27.81  12.624  39.919  34.335 1498.5946 13:38:05.69M
2015-11-09T13:37:56.531Z|I-OCEAN7-304-XXXX|  27.76  12.624  39.919  34.335 1498.5941 13:38:05.89M
2015-11-09T13:37:56.736Z|I-OCEAN7-304-XXXX|  27.76  12.624  39.918  34.335 1498.5944 13:38:06.11M
2015-11-09T13:37:57.006Z|I-OCEAN7-304-XXXX|  27.72  12.624  39.919  34.335 1498.5944 13:38:06.31M
2015-11-09T13:37:57.141Z|I-OCEAN7-304-XXXX|  27.67  12.624  39.921  34.337 1498.5963 13:38:06.57M
2015-11-09T13:37:57.346Z|I-OCEAN7-304-XXXX|  27.62  12.624  39.921  34.337 1498.5957 13:38:06.70M
2015-11-09T13:37:57.546Z|I-OCEAN7-304-XXXX|  27.61  12.624  39.921  34.337 1498.5951 13:38:06.90M
2015-11-09T13:37:57.751Z|I-OCEAN7-304-XXXX|  27.61  12.624  39.920  34.337 1498.5946 13:38:07.12M
2015-11-09T13:37:57.951Z|I-OCEAN7-304-XXXX|  27.54  12.624  39.927  34.343 1498.6001 13:38:07.32M
2015-11-09T13:37:58.156Z|I-OCEAN7-304-XXXX|  27.54  12.624  39.927  34.344 1498.6000 13:38:07.52M
2015-11-09T13:37:58.361Z|I-OCEAN7-304-XXXX|  27.53  12.624  39.927  34.344 1498.5999 13:38:07.72M
2015-11-09T13:37:58.561Z|I-OCEAN7-304-XXXX|  27.48  12.623  39.923  34.340 1498.5935 13:38:07.92M
2015-11-09T13:37:58.766Z|I-OCEAN7-304-XXXX|  27.48  12.623  39.922  34.340 1498.5928 13:38:08.14M
2015-11-09T13:37:58.966Z|I-OCEAN7-304-XXXX|  27.43  12.623  39.925  34.342 1498.5955 13:38:08.34M
2015-11-09T13:37:59.171Z|I-OCEAN7-304-XXXX|  27.38  12.624  39.927  34.343 1498.5967 13:38:08.53M
2015-11-09T13:37:59.376Z|I-OCEAN7-304-XXXX|  27.41  12.623  39.927  34.345 1498.5957 13:38:08.74M
2015-11-09T13:37:59.581Z|I-OCEAN7-304-XXXX|  27.38  12.623  39.928  34.345 1498.5969 13:38:08.93M
2015-11-09T13:37:59.782Z|I-OCEAN7-304-XXXX|  27.36  12.623  39.924  34.341 1498.5920 13:38:09.15M
2015-11-09T13:37:59.986Z|I-OCEAN7-304-XXXX|  27.35  12.623  39.923  34.340 1498.5916 13:38:09.35M