2015-11-09T13:35:00.098Z|I-OCEAN7-304-XXXX| 27.41 12.625 39.916 34.332 1498.5878 13:35:09.46M 2015-11-09T13:35:00.303Z|I-OCEAN7-304-XXXX| 27.42 12.625 39.915 34.332 1498.5869 13:35:09.66M 2015-11-09T13:35:00.503Z|I-OCEAN7-304-XXXX| 27.47 12.625 39.915 34.331 1498.5873 13:35:09.86M 2015-11-09T13:35:00.708Z|I-OCEAN7-304-XXXX| 27.47 12.625 39.914 34.330 1498.5868 13:35:10.07M 2015-11-09T13:35:00.913Z|I-OCEAN7-304-XXXX| 27.47 12.625 39.921 34.337 1498.5944 13:35:10.27M 2015-11-09T13:35:01.118Z|I-OCEAN7-304-XXXX| 27.49 12.625 39.922 34.338 1498.5963 13:35:10.47M 2015-11-09T13:35:01.318Z|I-OCEAN7-304-XXXX| 27.50 12.625 39.921 34.336 1498.5956 13:35:10.67M 2015-11-09T13:35:01.518Z|I-OCEAN7-304-XXXX| 27.46 12.625 39.909 34.325 1498.5819 13:35:10.87M 2015-11-09T13:35:01.723Z|I-OCEAN7-304-XXXX| 27.50 12.625 39.909 34.325 1498.5812 13:35:11.09M 2015-11-09T13:35:01.928Z|I-OCEAN7-304-XXXX| 27.52 12.625 39.913 34.329 1498.5861 13:35:11.29M 2015-11-09T13:35:02.136Z|I-OCEAN7-304-XXXX| 27.55 12.625 39.913 34.329 1498.5869 13:35:11.49M 2015-11-09T13:35:02.328Z|I-OCEAN7-304-XXXX| 27.59 12.624 39.914 34.331 1498.5876 13:35:11.69M 2015-11-09T13:35:02.533Z|I-OCEAN7-304-XXXX| 27.61 12.624 39.915 34.332 1498.5883 13:35:11.88M 2015-11-09T13:35:02.753Z|I-OCEAN7-304-XXXX| 27.64 12.624 39.916 34.333 1498.5894 13:35:12.10M 2015-11-09T13:35:02.943Z|I-OCEAN7-304-XXXX| 27.64 12.624 39.917 34.334 1498.5891 13:35:12.32M 2015-11-09T13:35:03.143Z|I-OCEAN7-304-XXXX| 27.68 12.623 39.917 34.335 1498.5901 13:35:12.50M 2015-11-09T13:35:03.348Z|I-OCEAN7-304-XXXX| 27.68 12.623 39.918 34.336 1498.5909 13:35:12.70M 2015-11-09T13:35:03.548Z|I-OCEAN7-304-XXXX| 27.69 12.623 39.919 34.336 1498.5911 13:35:12.90M 2015-11-09T13:35:03.753Z|I-OCEAN7-304-XXXX| 27.69 12.623 39.918 34.336 1498.5907 13:35:13.12M 2015-11-09T13:35:03.958Z|I-OCEAN7-304-XXXX| 27.69 12.623 39.918 34.336 1498.5902 13:35:13.32M 2015-11-09T13:35:04.158Z|I-OCEAN7-304-XXXX| 27.74 12.623 39.918 34.336 1498.5905 13:35:13.52M 2015-11-09T13:35:04.408Z|I-OCEAN7-304-XXXX| 27.73 12.623 39.918 34.336 1498.5901 13:35:13.72M 2015-11-09T13:35:04.563Z|I-OCEAN7-304-XXXX| 27.73 12.623 39.918 34.336 1498.5898 13:35:13.96M 2015-11-09T13:35:04.768Z|I-OCEAN7-304-XXXX| 27.73 12.623 39.917 34.335 1498.5896 13:35:14.13M 2015-11-09T13:35:04.973Z|I-OCEAN7-304-XXXX| 27.69 12.623 39.917 34.335 1498.5885 13:35:14.33M 2015-11-09T13:35:05.173Z|I-OCEAN7-304-XXXX| 27.64 12.623 39.917 34.335 1498.5881 13:35:14.53M 2015-11-09T13:35:05.381Z|I-OCEAN7-304-XXXX| 27.63 12.623 39.917 34.334 1498.5879 13:35:14.73M 2015-11-09T13:35:05.581Z|I-OCEAN7-304-XXXX| 27.56 12.623 39.917 34.334 1498.5872 13:35:14.93M 2015-11-09T13:35:05.783Z|I-OCEAN7-304-XXXX| 27.52 12.623 39.917 34.334 1498.5870 13:35:15.15M 2015-11-09T13:35:05.988Z|I-OCEAN7-304-XXXX| 27.44 12.624 39.917 34.334 1498.5870 13:35:15.35M 2015-11-09T13:35:06.193Z|I-OCEAN7-304-XXXX| 27.44 12.624 39.917 34.334 1498.5874 13:35:15.55M 2015-11-09T13:35:06.393Z|I-OCEAN7-304-XXXX| 27.37 12.624 39.917 34.334 1498.5862 13:35:15.75M 2015-11-09T13:35:06.598Z|I-OCEAN7-304-XXXX| 27.32 12.624 39.917 34.334 1498.5851 13:35:15.95M 2015-11-09T13:35:06.798Z|I-OCEAN7-304-XXXX| 27.26 12.624 39.917 34.334 1498.5840 13:35:16.16M 2015-11-09T13:35:07.003Z|I-OCEAN7-304-XXXX| 27.25 12.623 39.918 34.335 1498.5837 13:35:16.36M 2015-11-09T13:35:07.223Z|I-OCEAN7-304-XXXX| 27.25 12.623 39.918 34.335 1498.5834 13:35:16.56M 2015-11-09T13:35:07.403Z|I-OCEAN7-304-XXXX| 27.19 12.623 39.918 34.335 1498.5826 13:35:16.78M 2015-11-09T13:35:07.608Z|I-OCEAN7-304-XXXX| 27.19 12.623 39.919 34.336 1498.5840 13:35:16.96M 2015-11-09T13:35:07.816Z|I-OCEAN7-304-XXXX| 27.19 12.624 39.920 34.337 1498.5853 13:35:17.18M 2015-11-09T13:35:08.013Z|I-OCEAN7-304-XXXX| 27.24 12.624 39.921 34.338 1498.5874 13:35:17.38M 2015-11-09T13:35:08.218Z|I-OCEAN7-304-XXXX| 27.20 12.624 39.921 34.338 1498.5876 13:35:17.57M 2015-11-09T13:35:08.423Z|I-OCEAN7-304-XXXX| 27.20 12.621 39.921 34.341 1498.5822 13:35:17.77M 2015-11-09T13:35:08.628Z|I-OCEAN7-304-XXXX| 27.24 12.621 39.921 34.340 1498.5826 13:35:18.00M 2015-11-09T13:35:08.828Z|I-OCEAN7-304-XXXX| 27.25 12.621 39.922 34.341 1498.5826 13:35:18.19M 2015-11-09T13:35:09.033Z|I-OCEAN7-304-XXXX| 27.25 12.621 39.922 34.341 1498.5825 13:35:18.39M 2015-11-09T13:35:09.238Z|I-OCEAN7-304-XXXX| 27.29 12.621 39.922 34.341 1498.5829 13:35:18.59M 2015-11-09T13:35:09.483Z|I-OCEAN7-304-XXXX| 27.34 12.621 39.922 34.342 1498.5836 13:35:18.79M 2015-11-09T13:35:09.643Z|I-OCEAN7-304-XXXX| 27.37 12.621 39.923 34.342 1498.5851 13:35:19.05M 2015-11-09T13:35:09.843Z|I-OCEAN7-304-XXXX| 27.37 12.621 39.923 34.343 1498.5859 13:35:19.21M 2015-11-09T13:35:10.048Z|I-OCEAN7-304-XXXX| 27.43 12.621 39.924 34.344 1498.5881 13:35:19.41M 2015-11-09T13:35:10.253Z|I-OCEAN7-304-XXXX| 27.44 12.621 39.925 34.344 1498.5898 13:35:19.61M 2015-11-09T13:35:10.453Z|I-OCEAN7-304-XXXX| 27.49 12.621 39.925 34.344 1498.5916 13:35:19.81M 2015-11-09T13:35:10.658Z|I-OCEAN7-304-XXXX| 27.53 12.622 39.924 34.343 1498.5922 13:35:20.02M 2015-11-09T13:35:10.859Z|I-OCEAN7-304-XXXX| 27.57 12.622 39.923 34.342 1498.5922 13:35:20.22M 2015-11-09T13:35:11.063Z|I-OCEAN7-304-XXXX| 27.58 12.622 39.922 34.340 1498.5914 13:35:20.42M 2015-11-09T13:35:11.268Z|I-OCEAN7-304-XXXX| 27.56 12.622 39.924 34.342 1498.5940 13:35:20.62M 2015-11-09T13:35:11.468Z|I-OCEAN7-304-XXXX| 27.57 12.622 39.924 34.342 1498.5938 13:35:20.82M 2015-11-09T13:35:11.689Z|I-OCEAN7-304-XXXX| 27.61 12.623 39.923 34.341 1498.5939 13:35:21.04M 2015-11-09T13:35:11.874Z|I-OCEAN7-304-XXXX| 27.61 12.623 39.913 34.331 1498.5833 13:35:21.26M 2015-11-09T13:35:12.078Z|I-OCEAN7-304-XXXX| 27.61 12.623 39.912 34.330 1498.5820 13:35:21.44M 2015-11-09T13:35:12.283Z|I-OCEAN7-304-XXXX| 27.63 12.623 39.911 34.329 1498.5814 13:35:21.64M 2015-11-09T13:35:12.484Z|I-OCEAN7-304-XXXX| 27.59 12.623 39.914 34.332 1498.5842 13:35:21.84M 2015-11-09T13:35:12.688Z|I-OCEAN7-304-XXXX| 27.56 12.623 39.914 34.332 1498.5842 13:35:22.05M 2015-11-09T13:35:12.888Z|I-OCEAN7-304-XXXX| 27.56 12.623 39.915 34.332 1498.5854 13:35:22.25M 2015-11-09T13:35:13.093Z|I-OCEAN7-304-XXXX| 27.55 12.624 39.916 34.333 1498.5873 13:35:22.45M 2015-11-09T13:35:13.293Z|I-OCEAN7-304-XXXX| 27.57 12.624 39.917 34.334 1498.5889 13:35:22.65M 2015-11-09T13:35:13.499Z|I-OCEAN7-304-XXXX| 27.57 12.624 39.918 34.335 1498.5902 13:35:22.85M 2015-11-09T13:35:13.699Z|I-OCEAN7-304-XXXX| 27.57 12.624 39.918 34.335 1498.5903 13:35:23.07M 2015-11-09T13:35:13.904Z|I-OCEAN7-304-XXXX| 27.53 12.624 39.919 34.336 1498.5903 13:35:23.27M 2015-11-09T13:35:14.109Z|I-OCEAN7-304-XXXX| 27.56 12.624 39.918 34.335 1498.5905 13:35:23.47M 2015-11-09T13:35:14.309Z|I-OCEAN7-304-XXXX| 27.51 12.624 39.918 34.335 1498.5898 13:35:23.67M 2015-11-09T13:35:14.559Z|I-OCEAN7-304-XXXX| 27.50 12.624 39.918 34.334 1498.5898 13:35:23.87M 2015-11-09T13:35:14.719Z|I-OCEAN7-304-XXXX| 27.49 12.624 39.917 34.334 1498.5892 13:35:24.13M 2015-11-09T13:35:14.919Z|I-OCEAN7-304-XXXX| 27.52 12.624 39.917 34.334 1498.5896 13:35:24.28M 2015-11-09T13:35:15.124Z|I-OCEAN7-304-XXXX| 27.53 12.625 39.917 34.333 1498.5903 13:35:24.48M 2015-11-09T13:35:15.336Z|I-OCEAN7-304-XXXX| 27.53 12.625 39.918 34.334 1498.5916 13:35:24.68M 2015-11-09T13:35:15.529Z|I-OCEAN7-304-XXXX| 27.53 12.625 39.916 34.332 1498.5906 13:35:24.88M 2015-11-09T13:35:15.729Z|I-OCEAN7-304-XXXX| 27.53 12.625 39.916 34.332 1498.5898 13:35:25.10M 2015-11-09T13:35:15.934Z|I-OCEAN7-304-XXXX| 27.53 12.625 39.915 34.331 1498.5894 13:35:25.30M 2015-11-09T13:35:16.154Z|I-OCEAN7-304-XXXX| 27.53 12.625 39.915 34.330 1498.5896 13:35:25.49M 2015-11-09T13:35:16.344Z|I-OCEAN7-304-XXXX| 27.56 12.626 39.915 34.330 1498.5911 13:35:25.71M 2015-11-09T13:35:16.544Z|I-OCEAN7-304-XXXX| 27.56 12.626 39.914 34.329 1498.5906 13:35:25.90M 2015-11-09T13:35:16.744Z|I-OCEAN7-304-XXXX| 27.58 12.626 39.913 34.328 1498.5905 13:35:26.11M 2015-11-09T13:35:16.954Z|I-OCEAN7-304-XXXX| 27.59 12.627 39.911 34.326 1498.5898 13:35:26.31M 2015-11-09T13:35:17.154Z|I-OCEAN7-304-XXXX| 27.57 12.626 39.911 34.327 1498.5864 13:35:26.51M 2015-11-09T13:35:17.359Z|I-OCEAN7-304-XXXX| 27.57 12.625 39.911 34.327 1498.5854 13:35:26.71M 2015-11-09T13:35:17.564Z|I-OCEAN7-304-XXXX| 27.58 12.625 39.910 34.326 1498.5842 13:35:26.91M 2015-11-09T13:35:17.764Z|I-OCEAN7-304-XXXX| 27.64 12.625 39.914 34.330 1498.5879 13:35:27.13M 2015-11-09T13:35:17.976Z|I-OCEAN7-304-XXXX| 27.63 12.624 39.914 34.331 1498.5865 13:35:27.33M 2015-11-09T13:35:18.169Z|I-OCEAN7-304-XXXX| 27.63 12.623 39.915 34.332 1498.5864 13:35:27.53M 2015-11-09T13:35:18.369Z|I-OCEAN7-304-XXXX| 27.63 12.623 39.916 34.333 1498.5863 13:35:27.72M 2015-11-09T13:35:18.576Z|I-OCEAN7-304-XXXX| 27.61 12.622 39.916 34.334 1498.5856 13:35:27.92M 2015-11-09T13:35:18.781Z|I-OCEAN7-304-XXXX| 27.58 12.622 39.917 34.335 1498.5856 13:35:28.14M 2015-11-09T13:35:18.980Z|I-OCEAN7-304-XXXX| 27.54 12.622 39.918 34.336 1498.5864 13:35:28.34M 2015-11-09T13:35:19.184Z|I-OCEAN7-304-XXXX| 27.54 12.623 39.920 34.338 1498.5887 13:35:28.54M 2015-11-09T13:35:19.384Z|I-OCEAN7-304-XXXX| 27.49 12.623 39.920 34.337 1498.5889 13:35:28.74M 2015-11-09T13:35:19.589Z|I-OCEAN7-304-XXXX| 27.47 12.623 39.920 34.338 1498.5889 13:35:28.94M 2015-11-09T13:35:19.794Z|I-OCEAN7-304-XXXX| 27.43 12.623 39.920 34.338 1498.5883 13:35:29.16M 2015-11-09T13:35:19.994Z|I-OCEAN7-304-XXXX| 27.40 12.623 39.920 34.337 1498.5874 13:35:29.36M 2015-11-09T13:35:20.194Z|I-OCEAN7-304-XXXX| 27.38 12.623 39.919 34.337 1498.5867 13:35:29.56M 2015-11-09T13:35:20.399Z|I-OCEAN7-304-XXXX| 27.30 12.623 39.919 34.337 1498.5853 13:35:29.75M 2015-11-09T13:35:20.619Z|I-OCEAN7-304-XXXX| 27.29 12.623 39.919 34.337 1498.5851 13:35:29.95M 2015-11-09T13:35:20.809Z|I-OCEAN7-304-XXXX| 27.29 12.623 39.920 34.338 1498.5853 13:35:30.19M 2015-11-09T13:35:21.009Z|I-OCEAN7-304-XXXX| 27.29 12.623 39.920 34.337 1498.5858 13:35:30.37M 2015-11-09T13:35:21.214Z|I-OCEAN7-304-XXXX| 27.29 12.623 39.919 34.337 1498.5854 13:35:30.57M 2015-11-09T13:35:21.414Z|I-OCEAN7-304-XXXX| 27.30 12.623 39.919 34.336 1498.5848 13:35:30.77M 2015-11-09T13:35:21.619Z|I-OCEAN7-304-XXXX| 27.37 12.623 39.918 34.336 1498.5858 13:35:30.97M 2015-11-09T13:35:21.824Z|I-OCEAN7-304-XXXX| 27.37 12.623 39.918 34.335 1498.5856 13:35:31.19M 2015-11-09T13:35:22.029Z|I-OCEAN7-304-XXXX| 27.35 12.624 39.917 34.334 1498.5846 13:35:31.39M 2015-11-09T13:35:22.229Z|I-OCEAN7-304-XXXX| 27.38 12.624 39.915 34.333 1498.5839 13:35:31.59M 2015-11-09T13:35:22.434Z|I-OCEAN7-304-XXXX| 27.41 12.623 39.915 34.333 1498.5833 13:35:31.79M 2015-11-09T13:35:22.634Z|I-OCEAN7-304-XXXX| 27.49 12.623 39.915 34.333 1498.5850 13:35:32.00M 2015-11-09T13:35:22.839Z|I-OCEAN7-304-XXXX| 27.58 12.624 39.916 34.333 1498.5876 13:35:32.20M 2015-11-09T13:35:23.039Z|I-OCEAN7-304-XXXX| 27.60 12.624 39.918 34.335 1498.5895 13:35:32.40M 2015-11-09T13:35:23.244Z|I-OCEAN7-304-XXXX| 27.60 12.624 39.918 34.335 1498.5908 13:35:32.60M 2015-11-09T13:35:23.449Z|I-OCEAN7-304-XXXX| 27.63 12.624 39.919 34.336 1498.5920 13:35:32.80M 2015-11-09T13:35:23.649Z|I-OCEAN7-304-XXXX| 27.68 12.624 39.919 34.335 1498.5929 13:35:33.02M 2015-11-09T13:35:23.854Z|I-OCEAN7-304-XXXX| 27.68 12.624 39.919 34.335 1498.5928 13:35:33.22M 2015-11-09T13:35:24.059Z|I-OCEAN7-304-XXXX| 27.69 12.624 39.919 34.335 1498.5928 13:35:33.42M 2015-11-09T13:35:24.260Z|I-OCEAN7-304-XXXX| 27.69 12.624 39.919 34.336 1498.5940 13:35:33.62M 2015-11-09T13:35:24.464Z|I-OCEAN7-304-XXXX| 27.69 12.624 39.919 34.335 1498.5934 13:35:33.81M 2015-11-09T13:35:24.709Z|I-OCEAN7-304-XXXX| 27.69 12.624 39.920 34.336 1498.5948 13:35:34.03M 2015-11-09T13:35:24.869Z|I-OCEAN7-304-XXXX| 27.69 12.624 39.921 34.337 1498.5952 13:35:34.28M 2015-11-09T13:35:25.089Z|I-OCEAN7-304-XXXX| 27.69 12.624 39.921 34.338 1498.5956 13:35:34.43M 2015-11-09T13:35:25.274Z|I-OCEAN7-304-XXXX| 27.68 12.623 39.922 34.339 1498.5958 13:35:34.65M 2015-11-09T13:35:25.479Z|I-OCEAN7-304-XXXX| 27.63 12.623 39.923 34.340 1498.5953 13:35:34.83M 2015-11-09T13:35:25.679Z|I-OCEAN7-304-XXXX| 27.57 12.623 39.923 34.341 1498.5950 13:35:35.05M 2015-11-09T13:35:25.884Z|I-OCEAN7-304-XXXX| 27.55 12.623 39.924 34.341 1498.5956 13:35:35.25M 2015-11-09T13:35:26.084Z|I-OCEAN7-304-XXXX| 27.55 12.623 39.925 34.342 1498.5964 13:35:35.45M 2015-11-09T13:35:26.289Z|I-OCEAN7-304-XXXX| 27.47 12.623 39.925 34.342 1498.5953 13:35:35.64M 2015-11-09T13:35:26.494Z|I-OCEAN7-304-XXXX| 27.42 12.623 39.925 34.342 1498.5946 13:35:35.84M 2015-11-09T13:35:26.694Z|I-OCEAN7-304-XXXX| 27.41 12.623 39.924 34.341 1498.5944 13:35:36.06M 2015-11-09T13:35:26.900Z|I-OCEAN7-304-XXXX| 27.33 12.624 39.924 34.341 1498.5933 13:35:36.26M 2015-11-09T13:35:27.099Z|I-OCEAN7-304-XXXX| 27.29 12.624 39.924 34.341 1498.5934 13:35:36.46M 2015-11-09T13:35:27.304Z|I-OCEAN7-304-XXXX| 27.25 12.624 39.924 34.341 1498.5924 13:35:36.66M 2015-11-09T13:35:27.509Z|I-OCEAN7-304-XXXX| 27.25 12.624 39.923 34.340 1498.5911 13:35:36.86M 2015-11-09T13:35:27.709Z|I-OCEAN7-304-XXXX| 27.26 12.624 39.923 34.339 1498.5905 13:35:37.08M 2015-11-09T13:35:27.914Z|I-OCEAN7-304-XXXX| 27.23 12.624 39.922 34.339 1498.5901 13:35:37.28M 2015-11-09T13:35:28.119Z|I-OCEAN7-304-XXXX| 27.24 12.624 39.922 34.339 1498.5896 13:35:37.48M 2015-11-09T13:35:28.319Z|I-OCEAN7-304-XXXX| 27.27 12.624 39.921 34.338 1498.5897 13:35:37.68M 2015-11-09T13:35:28.524Z|I-OCEAN7-304-XXXX| 27.24 12.624 39.921 34.337 1498.5895 13:35:37.88M 2015-11-09T13:35:28.724Z|I-OCEAN7-304-XXXX| 27.27 12.625 39.920 34.337 1498.5900 13:35:38.09M 2015-11-09T13:35:28.929Z|I-OCEAN7-304-XXXX| 27.30 12.624 39.920 34.337 1498.5890 13:35:38.29M 2015-11-09T13:35:29.129Z|I-OCEAN7-304-XXXX| 27.33 12.624 39.920 34.336 1498.5885 13:35:38.49M 2015-11-09T13:35:29.334Z|I-OCEAN7-304-XXXX| 27.33 12.624 39.919 34.336 1498.5875 13:35:38.69M 2015-11-09T13:35:29.554Z|I-OCEAN7-304-XXXX| 27.36 12.623 39.920 34.337 1498.5875 13:35:38.89M 2015-11-09T13:35:29.784Z|I-OCEAN7-304-XXXX| 27.41 12.623 39.920 34.337 1498.5886 13:35:39.13M 2015-11-09T13:35:29.944Z|I-OCEAN7-304-XXXX| 27.45 12.623 39.919 34.336 1498.5884 13:35:39.35M 2015-11-09T13:35:30.144Z|I-OCEAN7-304-XXXX| 27.50 12.623 39.918 34.336 1498.5879 13:35:39.51M 2015-11-09T13:35:30.349Z|I-OCEAN7-304-XXXX| 27.56 12.623 39.918 34.335 1498.5885 13:35:39.70M 2015-11-09T13:35:30.549Z|I-OCEAN7-304-XXXX| 27.60 12.623 39.921 34.338 1498.5931 13:35:39.90M 2015-11-09T13:35:30.754Z|I-OCEAN7-304-XXXX| 27.60 12.624 39.921 34.338 1498.5942 13:35:40.12M 2015-11-09T13:35:30.959Z|I-OCEAN7-304-XXXX| 27.63 12.624 39.922 34.338 1498.5946 13:35:40.32M 2015-11-09T13:35:31.164Z|I-OCEAN7-304-XXXX| 27.63 12.624 39.921 34.338 1498.5947 13:35:40.52M 2015-11-09T13:35:31.364Z|I-OCEAN7-304-XXXX| 27.63 12.624 39.921 34.338 1498.5948 13:35:40.72M 2015-11-09T13:35:31.569Z|I-OCEAN7-304-XXXX| 27.68 12.624 39.922 34.339 1498.5957 13:35:40.92M 2015-11-09T13:35:31.769Z|I-OCEAN7-304-XXXX| 27.68 12.623 39.922 34.339 1498.5961 13:35:41.14M 2015-11-09T13:35:31.974Z|I-OCEAN7-304-XXXX| 27.68 12.624 39.923 34.340 1498.5981 13:35:41.34M 2015-11-09T13:35:32.181Z|I-OCEAN7-304-XXXX| 27.68 12.624 39.923 34.340 1498.5985 13:35:41.53M 2015-11-09T13:35:32.374Z|I-OCEAN7-304-XXXX| 27.62 12.624 39.923 34.340 1498.5975 13:35:41.74M 2015-11-09T13:35:32.585Z|I-OCEAN7-304-XXXX| 27.62 12.624 39.923 34.340 1498.5973 13:35:41.93M 2015-11-09T13:35:32.789Z|I-OCEAN7-304-XXXX| 27.58 12.624 39.923 34.340 1498.5959 13:35:42.15M 2015-11-09T13:35:33.016Z|I-OCEAN7-304-XXXX| 27.54 12.624 39.923 34.340 1498.5953 13:35:42.35M 2015-11-09T13:35:33.213Z|I-OCEAN7-304-XXXX| 27.54 12.624 39.923 34.340 1498.5952 13:35:42.55M 2015-11-09T13:35:33.394Z|I-OCEAN7-304-XXXX| 27.49 12.624 39.923 34.340 1498.5940 13:35:42.75M 2015-11-09T13:35:33.599Z|I-OCEAN7-304-XXXX| 27.48 12.623 39.923 34.340 1498.5939 13:35:42.95M 2015-11-09T13:35:33.799Z|I-OCEAN7-304-XXXX| 27.45 12.623 39.923 34.340 1498.5925 13:35:43.17M 2015-11-09T13:35:34.024Z|I-OCEAN7-304-XXXX| 27.45 12.623 39.923 34.340 1498.5924 13:35:43.37M 2015-11-09T13:35:34.209Z|I-OCEAN7-304-XXXX| 27.41 12.623 39.923 34.340 1498.5918 13:35:43.58M 2015-11-09T13:35:34.409Z|I-OCEAN7-304-XXXX| 27.41 12.623 39.922 34.339 1498.5917 13:35:43.76M 2015-11-09T13:35:34.614Z|I-OCEAN7-304-XXXX| 27.40 12.624 39.922 34.339 1498.5913 13:35:43.96M 2015-11-09T13:35:34.878Z|I-OCEAN7-304-XXXX| 27.36 12.624 39.921 34.338 1498.5908 13:35:44.18M 2015-11-09T13:35:35.020Z|I-OCEAN7-304-XXXX| 27.36 12.624 39.921 34.338 1498.5902 13:35:44.43M 2015-11-09T13:35:35.219Z|I-OCEAN7-304-XXXX| 27.38 12.624 39.920 34.337 1498.5897 13:35:44.58M 2015-11-09T13:35:35.424Z|I-OCEAN7-304-XXXX| 27.38 12.624 39.920 34.337 1498.5889 13:35:44.78M 2015-11-09T13:35:35.624Z|I-OCEAN7-304-XXXX| 27.42 12.624 39.919 34.336 1498.5896 13:35:45.00M 2015-11-09T13:35:35.835Z|I-OCEAN7-304-XXXX| 27.41 12.624 39.919 34.336 1498.5887 13:35:45.19M 2015-11-09T13:35:36.035Z|I-OCEAN7-304-XXXX| 27.43 12.624 39.919 34.336 1498.5885 13:35:45.40M 2015-11-09T13:35:36.239Z|I-OCEAN7-304-XXXX| 27.45 12.624 39.919 34.335 1498.5892 13:35:45.60M 2015-11-09T13:35:36.439Z|I-OCEAN7-304-XXXX| 27.47 12.624 39.918 34.335 1498.5892 13:35:45.80M 2015-11-09T13:35:36.645Z|I-OCEAN7-304-XXXX| 27.48 12.624 39.918 34.335 1498.5886 13:35:46.01M 2015-11-09T13:35:36.850Z|I-OCEAN7-304-XXXX| 27.48 12.624 39.918 34.335 1498.5891 13:35:46.21M 2015-11-09T13:35:37.050Z|I-OCEAN7-304-XXXX| 27.45 12.624 39.919 34.336 1498.5884 13:35:46.41M 2015-11-09T13:35:37.255Z|I-OCEAN7-304-XXXX| 27.52 12.623 39.919 34.336 1498.5891 13:35:46.61M 2015-11-09T13:35:37.455Z|I-OCEAN7-304-XXXX| 27.54 12.623 39.914 34.332 1498.5833 13:35:46.81M 2015-11-09T13:35:37.683Z|I-OCEAN7-304-XXXX| 27.53 12.623 39.913 34.331 1498.5817 13:35:47.03M 2015-11-09T13:35:37.860Z|I-OCEAN7-304-XXXX| 27.55 12.622 39.912 34.330 1498.5801 13:35:47.23M 2015-11-09T13:35:38.065Z|I-OCEAN7-304-XXXX| 27.54 12.622 39.911 34.330 1498.5785 13:35:47.43M 2015-11-09T13:35:38.270Z|I-OCEAN7-304-XXXX| 27.54 12.622 39.911 34.329 1498.5784 13:35:47.62M 2015-11-09T13:35:38.490Z|I-OCEAN7-304-XXXX| 27.53 12.623 39.910 34.328 1498.5780 13:35:47.82M 2015-11-09T13:35:38.675Z|I-OCEAN7-304-XXXX| 27.54 12.623 39.914 34.332 1498.5826 13:35:48.06M 2015-11-09T13:35:38.875Z|I-OCEAN7-304-XXXX| 27.50 12.623 39.926 34.344 1498.5961 13:35:48.24M 2015-11-09T13:35:39.080Z|I-OCEAN7-304-XXXX| 27.51 12.623 39.927 34.344 1498.5970 13:35:48.44M 2015-11-09T13:35:39.285Z|I-OCEAN7-304-XXXX| 27.52 12.623 39.924 34.342 1498.5938 13:35:48.64M 2015-11-09T13:35:39.485Z|I-OCEAN7-304-XXXX| 27.52 12.623 39.923 34.340 1498.5930 13:35:48.84M 2015-11-09T13:35:39.690Z|I-OCEAN7-304-XXXX| 27.50 12.623 39.922 34.339 1498.5920 13:35:49.06M 2015-11-09T13:35:39.895Z|I-OCEAN7-304-XXXX| 27.54 12.623 39.920 34.338 1498.5913 13:35:49.26M 2015-11-09T13:35:40.095Z|I-OCEAN7-304-XXXX| 27.54 12.623 39.919 34.336 1498.5901 13:35:49.46M 2015-11-09T13:35:40.300Z|I-OCEAN7-304-XXXX| 27.54 12.623 39.919 34.336 1498.5898 13:35:49.66M 2015-11-09T13:35:40.500Z|I-OCEAN7-304-XXXX| 27.52 12.624 39.914 34.331 1498.5841 13:35:49.86M 2015-11-09T13:35:40.705Z|I-OCEAN7-304-XXXX| 27.52 12.624 39.913 34.331 1498.5839 13:35:50.07M 2015-11-09T13:35:40.910Z|I-OCEAN7-304-XXXX| 27.51 12.624 39.919 34.336 1498.5907 13:35:50.27M 2015-11-09T13:35:41.115Z|I-OCEAN7-304-XXXX| 27.51 12.624 39.920 34.336 1498.5923 13:35:50.47M 2015-11-09T13:35:41.315Z|I-OCEAN7-304-XXXX| 27.48 12.624 39.919 34.336 1498.5912 13:35:50.67M 2015-11-09T13:35:41.515Z|I-OCEAN7-304-XXXX| 27.51 12.624 39.919 34.335 1498.5905 13:35:50.87M 2015-11-09T13:35:41.720Z|I-OCEAN7-304-XXXX| 27.52 12.624 39.918 34.335 1498.5898 13:35:51.09M 2015-11-09T13:35:41.920Z|I-OCEAN7-304-XXXX| 27.50 12.624 39.919 34.336 1498.5911 13:35:51.29M 2015-11-09T13:35:42.125Z|I-OCEAN7-304-XXXX| 27.50 12.624 39.920 34.337 1498.5913 13:35:51.48M 2015-11-09T13:35:42.330Z|I-OCEAN7-304-XXXX| 27.49 12.624 39.921 34.338 1498.5918 13:35:51.68M 2015-11-09T13:35:42.535Z|I-OCEAN7-304-XXXX| 27.49 12.623 39.922 34.340 1498.5920 13:35:51.88M 2015-11-09T13:35:42.735Z|I-OCEAN7-304-XXXX| 27.52 12.623 39.923 34.341 1498.5938 13:35:52.10M 2015-11-09T13:35:42.955Z|I-OCEAN7-304-XXXX| 27.55 12.623 39.925 34.342 1498.5963 13:35:52.30M 2015-11-09T13:35:43.140Z|I-OCEAN7-304-XXXX| 27.51 12.623 39.926 34.343 1498.5967 13:35:52.52M 2015-11-09T13:35:43.345Z|I-OCEAN7-304-XXXX| 27.46 12.623 39.926 34.343 1498.5969 13:35:52.70M 2015-11-09T13:35:43.550Z|I-OCEAN7-304-XXXX| 27.46 12.623 39.926 34.343 1498.5972 13:35:52.90M 2015-11-09T13:35:43.750Z|I-OCEAN7-304-XXXX| 27.48 12.623 39.921 34.338 1498.5903 13:35:53.12M 2015-11-09T13:35:43.955Z|I-OCEAN7-304-XXXX| 27.48 12.623 39.920 34.338 1498.5884 13:35:53.32M 2015-11-09T13:35:44.155Z|I-OCEAN7-304-XXXX| 27.47 12.622 39.919 34.337 1498.5864 13:35:53.52M 2015-11-09T13:35:44.360Z|I-OCEAN7-304-XXXX| 27.47 12.622 39.918 34.337 1498.5856 13:35:53.71M 2015-11-09T13:35:44.576Z|I-OCEAN7-304-XXXX| 27.46 12.622 39.917 34.335 1498.5844 13:35:53.91M 2015-11-09T13:35:44.765Z|I-OCEAN7-304-XXXX| 27.46 12.623 39.917 34.335 1498.5847 13:35:54.13M 2015-11-09T13:35:44.970Z|I-OCEAN7-304-XXXX| 27.47 12.623 39.917 34.334 1498.5854 13:35:54.33M 2015-11-09T13:35:45.170Z|I-OCEAN7-304-XXXX| 27.43 12.623 39.916 34.334 1498.5847 13:35:54.53M 2015-11-09T13:35:45.375Z|I-OCEAN7-304-XXXX| 27.43 12.623 39.917 34.334 1498.5857 13:35:54.73M 2015-11-09T13:35:45.581Z|I-OCEAN7-304-XXXX| 27.41 12.623 39.918 34.335 1498.5863 13:35:54.93M 2015-11-09T13:35:45.780Z|I-OCEAN7-304-XXXX| 27.44 12.624 39.918 34.335 1498.5880 13:35:55.15M 2015-11-09T13:35:45.985Z|I-OCEAN7-304-XXXX| 27.44 12.624 39.919 34.336 1498.5886 13:35:55.35M 2015-11-09T13:35:46.185Z|I-OCEAN7-304-XXXX| 27.43 12.624 39.919 34.336 1498.5896 13:35:55.55M 2015-11-09T13:35:46.390Z|I-OCEAN7-304-XXXX| 27.43 12.624 39.920 34.337 1498.5903 13:35:55.75M 2015-11-09T13:35:46.590Z|I-OCEAN7-304-XXXX| 27.43 12.624 39.921 34.337 1498.5916 13:35:55.94M 2015-11-09T13:35:46.795Z|I-OCEAN7-304-XXXX| 27.43 12.624 39.921 34.338 1498.5928 13:35:56.16M 2015-11-09T13:35:47.000Z|I-OCEAN7-304-XXXX| 27.46 12.624 39.918 34.334 1498.5894 13:35:56.36M 2015-11-09T13:35:47.200Z|I-OCEAN7-304-XXXX| 27.47 12.625 39.917 34.333 1498.5891 13:35:56.56M 2015-11-09T13:35:47.420Z|I-OCEAN7-304-XXXX| 27.47 12.624 39.916 34.333 1498.5880 13:35:56.76M 2015-11-09T13:35:47.610Z|I-OCEAN7-304-XXXX| 27.51 12.624 39.916 34.333 1498.5880 13:35:57.00M 2015-11-09T13:35:47.810Z|I-OCEAN7-304-XXXX| 27.55 12.624 39.916 34.333 1498.5876 13:35:57.18M 2015-11-09T13:35:48.010Z|I-OCEAN7-304-XXXX| 27.54 12.624 39.915 34.332 1498.5867 13:35:57.38M 2015-11-09T13:35:48.215Z|I-OCEAN7-304-XXXX| 27.57 12.624 39.915 34.332 1498.5865 13:35:57.57M 2015-11-09T13:35:48.420Z|I-OCEAN7-304-XXXX| 27.57 12.624 39.914 34.331 1498.5859 13:35:57.77M 2015-11-09T13:35:48.625Z|I-OCEAN7-304-XXXX| 27.56 12.624 39.914 34.330 1498.5861 13:35:57.97M 2015-11-09T13:35:48.825Z|I-OCEAN7-304-XXXX| 27.53 12.624 39.914 34.331 1498.5850 13:35:58.19M 2015-11-09T13:35:49.030Z|I-OCEAN7-304-XXXX| 27.55 12.624 39.914 34.331 1498.5845 13:35:58.39M 2015-11-09T13:35:49.235Z|I-OCEAN7-304-XXXX| 27.56 12.623 39.914 34.331 1498.5837 13:35:58.59M 2015-11-09T13:35:49.435Z|I-OCEAN7-304-XXXX| 27.59 12.623 39.914 34.332 1498.5845 13:35:58.79M 2015-11-09T13:35:49.640Z|I-OCEAN7-304-XXXX| 27.55 12.623 39.915 34.332 1498.5839 13:35:59.01M 2015-11-09T13:35:49.840Z|I-OCEAN7-304-XXXX| 27.59 12.623 39.915 34.333 1498.5845 13:35:59.21M 2015-11-09T13:35:50.045Z|I-OCEAN7-304-XXXX| 27.64 12.623 39.915 34.333 1498.5863 13:35:59.41M 2015-11-09T13:35:50.255Z|I-OCEAN7-304-XXXX| 27.64 12.623 39.916 34.334 1498.5874 13:35:59.60M 2015-11-09T13:35:50.450Z|I-OCEAN7-304-XXXX| 27.67 12.623 39.916 34.334 1498.5885 13:35:59.80M 2015-11-09T13:35:50.650Z|I-OCEAN7-304-XXXX| 27.63 12.624 39.916 34.334 1498.5890 13:36:00.02M 2015-11-09T13:35:50.855Z|I-OCEAN7-304-XXXX| 27.63 12.624 39.917 34.334 1498.5895 13:36:00.22M 2015-11-09T13:35:51.084Z|I-OCEAN7-304-XXXX| 27.61 12.624 39.917 34.334 1498.5898 13:36:00.42M 2015-11-09T13:35:51.260Z|I-OCEAN7-304-XXXX| 27.57 12.624 39.918 34.335 1498.5895 13:36:00.62M 2015-11-09T13:35:51.465Z|I-OCEAN7-304-XXXX| 27.62 12.624 39.918 34.335 1498.5906 13:36:00.82M 2015-11-09T13:35:51.670Z|I-OCEAN7-304-XXXX| 27.61 12.624 39.919 34.336 1498.5909 13:36:01.04M 2015-11-09T13:35:51.885Z|I-OCEAN7-304-XXXX| 27.58 12.624 39.919 34.336 1498.5916 13:36:01.24M 2015-11-09T13:35:52.075Z|I-OCEAN7-304-XXXX| 27.58 12.624 39.920 34.336 1498.5924 13:36:01.45M 2015-11-09T13:35:52.275Z|I-OCEAN7-304-XXXX| 27.56 12.624 39.920 34.336 1498.5928 13:36:01.63M 2015-11-09T13:35:52.480Z|I-OCEAN7-304-XXXX| 27.56 12.624 39.920 34.336 1498.5931 13:36:01.83M 2015-11-09T13:35:52.685Z|I-OCEAN7-304-XXXX| 27.52 12.625 39.920 34.336 1498.5934 13:36:02.05M 2015-11-09T13:35:52.885Z|I-OCEAN7-304-XXXX| 27.52 12.625 39.920 34.336 1498.5934 13:36:02.25M 2015-11-09T13:35:53.090Z|I-OCEAN7-304-XXXX| 27.52 12.624 39.920 34.336 1498.5925 13:36:02.45M 2015-11-09T13:35:53.290Z|I-OCEAN7-304-XXXX| 27.52 12.624 39.919 34.336 1498.5907 13:36:02.65M 2015-11-09T13:35:53.495Z|I-OCEAN7-304-XXXX| 27.49 12.624 39.919 34.335 1498.5894 13:36:02.85M 2015-11-09T13:35:53.700Z|I-OCEAN7-304-XXXX| 27.48 12.624 39.918 34.335 1498.5885 13:36:03.07M 2015-11-09T13:35:53.900Z|I-OCEAN7-304-XXXX| 27.48 12.624 39.918 34.335 1498.5885 13:36:03.27M 2015-11-09T13:35:54.105Z|I-OCEAN7-304-XXXX| 27.46 12.624 39.918 34.334 1498.5880 13:36:03.47M 2015-11-09T13:35:54.305Z|I-OCEAN7-304-XXXX| 27.47 12.624 39.918 34.335 1498.5878 13:36:03.66M 2015-11-09T13:35:54.510Z|I-OCEAN7-304-XXXX| 27.43 12.623 39.918 34.336 1498.5875 13:36:03.86M 2015-11-09T13:35:54.710Z|I-OCEAN7-304-XXXX| 27.43 12.623 39.920 34.337 1498.5886 13:36:04.08M 2015-11-09T13:35:54.915Z|I-OCEAN7-304-XXXX| 27.41 12.623 39.921 34.339 1498.5898 13:36:04.28M 2015-11-09T13:35:55.165Z|I-OCEAN7-304-XXXX| 27.41 12.623 39.922 34.339 1498.5914 13:36:04.48M 2015-11-09T13:35:55.320Z|I-OCEAN7-304-XXXX| 27.38 12.623 39.923 34.340 1498.5917 13:36:04.72M 2015-11-09T13:35:55.525Z|I-OCEAN7-304-XXXX| 27.38 12.623 39.924 34.341 1498.5924 13:36:04.88M 2015-11-09T13:35:55.730Z|I-OCEAN7-304-XXXX| 27.36 12.623 39.924 34.341 1498.5918 13:36:05.10M 2015-11-09T13:35:55.930Z|I-OCEAN7-304-XXXX| 27.33 12.623 39.924 34.342 1498.5916 13:36:05.30M 2015-11-09T13:35:56.135Z|I-OCEAN7-304-XXXX| 27.30 12.623 39.924 34.341 1498.5913 13:36:05.50M 2015-11-09T13:35:56.355Z|I-OCEAN7-304-XXXX| 27.31 12.623 39.924 34.341 1498.5919 13:36:05.69M 2015-11-09T13:35:56.540Z|I-OCEAN7-304-XXXX| 27.33 12.623 39.925 34.342 1498.5929 13:36:05.91M 2015-11-09T13:35:56.746Z|I-OCEAN7-304-XXXX| 27.30 12.623 39.925 34.342 1498.5924 13:36:06.11M 2015-11-09T13:35:56.946Z|I-OCEAN7-304-XXXX| 27.30 12.623 39.925 34.342 1498.5920 13:36:06.31M 2015-11-09T13:35:57.151Z|I-OCEAN7-304-XXXX| 27.29 12.623 39.925 34.342 1498.5908 13:36:06.51M 2015-11-09T13:35:57.355Z|I-OCEAN7-304-XXXX| 27.29 12.623 39.923 34.341 1498.5894 13:36:06.71M 2015-11-09T13:35:57.555Z|I-OCEAN7-304-XXXX| 27.32 12.624 39.918 34.335 1498.5859 13:36:06.91M 2015-11-09T13:35:57.760Z|I-OCEAN7-304-XXXX| 27.35 12.624 39.918 34.335 1498.5861 13:36:07.13M 2015-11-09T13:35:57.960Z|I-OCEAN7-304-XXXX| 27.39 12.624 39.917 34.334 1498.5867 13:36:07.33M 2015-11-09T13:35:58.165Z|I-OCEAN7-304-XXXX| 27.39 12.624 39.917 34.334 1498.5864 13:36:07.52M 2015-11-09T13:35:58.365Z|I-OCEAN7-304-XXXX| 27.38 12.624 39.917 34.334 1498.5861 13:36:07.72M 2015-11-09T13:35:58.570Z|I-OCEAN7-304-XXXX| 27.40 12.624 39.916 34.333 1498.5857 13:36:07.92M 2015-11-09T13:35:58.776Z|I-OCEAN7-304-XXXX| 27.41 12.624 39.916 34.333 1498.5861 13:36:08.14M 2015-11-09T13:35:58.981Z|I-OCEAN7-304-XXXX| 27.44 12.624 39.917 34.333 1498.5883 13:36:08.34M 2015-11-09T13:35:59.181Z|I-OCEAN7-304-XXXX| 27.50 12.624 39.916 34.333 1498.5883 13:36:08.54M 2015-11-09T13:35:59.385Z|I-OCEAN7-304-XXXX| 27.49 12.624 39.916 34.332 1498.5875 13:36:08.74M 2015-11-09T13:35:59.586Z|I-OCEAN7-304-XXXX| 27.52 12.624 39.915 34.332 1498.5868 13:36:08.94M 2015-11-09T13:35:59.790Z|I-OCEAN7-304-XXXX| 27.52 12.624 39.914 34.331 1498.5859 13:36:09.16M 2015-11-09T13:35:59.991Z|I-OCEAN7-304-XXXX| 27.57 12.624 39.914 34.331 1498.5862 13:36:09.36M