2015-11-09T13:34:00.200Z|I-OCEAN7-304-XXXX|  27.25  12.623  39.921  34.339 1498.5868 13:34:09.54M
2015-11-09T13:34:00.386Z|I-OCEAN7-304-XXXX|  27.22  12.623  39.921  34.339 1498.5864 13:34:09.76M
2015-11-09T13:34:00.590Z|I-OCEAN7-304-XXXX|  27.20  12.623  39.920  34.338 1498.5847 13:34:09.94M
2015-11-09T13:34:00.795Z|I-OCEAN7-304-XXXX|  27.20  12.623  39.919  34.337 1498.5825 13:34:10.15M
2015-11-09T13:34:01.011Z|I-OCEAN7-304-XXXX|  27.20  12.623  39.918  34.336 1498.5815 13:34:10.35M
2015-11-09T13:34:01.200Z|I-OCEAN7-304-XXXX|  27.20  12.623  39.917  34.335 1498.5801 13:34:10.55M
2015-11-09T13:34:01.400Z|I-OCEAN7-304-XXXX|  27.22  12.622  39.915  34.334 1498.5784 13:34:10.75M
2015-11-09T13:34:01.606Z|I-OCEAN7-304-XXXX|  27.23  12.622  39.915  34.333 1498.5770 13:34:10.95M
2015-11-09T13:34:01.810Z|I-OCEAN7-304-XXXX|  27.24  12.622  39.913  34.332 1498.5760 13:34:11.17M
2015-11-09T13:34:02.011Z|I-OCEAN7-304-XXXX|  27.34  12.623  39.913  34.331 1498.5780 13:34:11.37M
2015-11-09T13:34:02.216Z|I-OCEAN7-304-XXXX|  27.42  12.623  39.913  34.331 1498.5796 13:34:11.57M
2015-11-09T13:34:02.421Z|I-OCEAN7-304-XXXX|  27.46  12.623  39.918  34.335 1498.5864 13:34:11.77M
2015-11-09T13:34:02.621Z|I-OCEAN7-304-XXXX|  27.51  12.623  39.919  34.336 1498.5895 13:34:11.97M
2015-11-09T13:34:02.826Z|I-OCEAN7-304-XXXX|  27.59  12.623  39.921  34.338 1498.5928 13:34:12.19M
2015-11-09T13:34:03.026Z|I-OCEAN7-304-XXXX|  27.63  12.623  39.921  34.338 1498.5934 13:34:12.39M
2015-11-09T13:34:03.226Z|I-OCEAN7-304-XXXX|  27.63  12.623  39.921  34.338 1498.5935 13:34:12.58M
2015-11-09T13:34:03.436Z|I-OCEAN7-304-XXXX|  27.68  12.623  39.915  34.333 1498.5881 13:34:12.78M
2015-11-09T13:34:03.636Z|I-OCEAN7-304-XXXX|  27.72  12.623  39.915  34.333 1498.5889 13:34:13.00M
2015-11-09T13:34:03.836Z|I-OCEAN7-304-XXXX|  27.75  12.624  39.915  34.332 1498.5892 13:34:13.20M
2015-11-09T13:34:04.040Z|I-OCEAN7-304-XXXX|  27.76  12.624  39.915  34.332 1498.5896 13:34:13.40M
2015-11-09T13:34:04.246Z|I-OCEAN7-304-XXXX|  27.76  12.624  39.916  34.333 1498.5908 13:34:13.60M
2015-11-09T13:34:04.446Z|I-OCEAN7-304-XXXX|  27.82  12.624  39.917  34.334 1498.5941 13:34:13.80M
2015-11-09T13:34:04.671Z|I-OCEAN7-304-XXXX|  27.81  12.624  39.918  34.335 1498.5948 13:34:14.02M
2015-11-09T13:34:04.856Z|I-OCEAN7-304-XXXX|  27.78  12.624  39.918  34.335 1498.5947 13:34:14.23M
2015-11-09T13:34:05.056Z|I-OCEAN7-304-XXXX|  27.72  12.624  39.919  34.335 1498.5935 13:34:14.42M
2015-11-09T13:34:05.261Z|I-OCEAN7-304-XXXX|  27.72  12.624  39.918  34.335 1498.5930 13:34:14.61M
2015-11-09T13:34:05.461Z|I-OCEAN7-304-XXXX|  27.72  12.624  39.918  34.335 1498.5935 13:34:14.81M
2015-11-09T13:34:05.666Z|I-OCEAN7-304-XXXX|  27.72  12.624  39.918  34.335 1498.5928 13:34:15.03M
2015-11-09T13:34:05.871Z|I-OCEAN7-304-XXXX|  27.67  12.624  39.917  34.334 1498.5908 13:34:15.23M
2015-11-09T13:34:06.071Z|I-OCEAN7-304-XXXX|  27.63  12.624  39.921  34.338 1498.5952 13:34:15.43M
2015-11-09T13:34:06.276Z|I-OCEAN7-304-XXXX|  27.59  12.624  39.921  34.338 1498.5947 13:34:15.63M
2015-11-09T13:34:06.476Z|I-OCEAN7-304-XXXX|  27.54  12.624  39.921  34.338 1498.5940 13:34:15.83M
2015-11-09T13:34:06.681Z|I-OCEAN7-304-XXXX|  27.51  12.624  39.927  34.343 1498.6000 13:34:16.05M
2015-11-09T13:34:06.886Z|I-OCEAN7-304-XXXX|  27.44  12.624  39.927  34.343 1498.5986 13:34:16.25M
2015-11-09T13:34:07.086Z|I-OCEAN7-304-XXXX|  27.41  12.624  39.926  34.342 1498.5972 13:34:16.44M
2015-11-09T13:34:07.291Z|I-OCEAN7-304-XXXX|  27.39  12.624  39.925  34.341 1498.5952 13:34:16.64M
2015-11-09T13:34:07.496Z|I-OCEAN7-304-XXXX|  27.33  12.624  39.923  34.340 1498.5927 13:34:16.84M
2015-11-09T13:34:07.696Z|I-OCEAN7-304-XXXX|  27.27  12.624  39.922  34.339 1498.5905 13:34:17.06M
2015-11-09T13:34:07.901Z|I-OCEAN7-304-XXXX|  27.27  12.624  39.921  34.338 1498.5897 13:34:17.26M
2015-11-09T13:34:08.101Z|I-OCEAN7-304-XXXX|  27.23  12.624  39.921  34.338 1498.5894 13:34:17.46M
2015-11-09T13:34:08.306Z|I-OCEAN7-304-XXXX|  27.20  12.624  39.920  34.336 1498.5872 13:34:17.66M
2015-11-09T13:34:08.506Z|I-OCEAN7-304-XXXX|  27.24  12.624  39.914  34.331 1498.5808 13:34:17.86M
2015-11-09T13:34:08.711Z|I-OCEAN7-304-XXXX|  27.24  12.624  39.914  34.331 1498.5806 13:34:18.07M
2015-11-09T13:34:08.916Z|I-OCEAN7-304-XXXX|  27.24  12.624  39.914  34.331 1498.5804 13:34:18.27M
2015-11-09T13:34:09.136Z|I-OCEAN7-304-XXXX|  27.24  12.624  39.914  34.331 1498.5807 13:34:18.47M
2015-11-09T13:34:09.321Z|I-OCEAN7-304-XXXX|  27.27  12.624  39.914  34.331 1498.5803 13:34:18.69M
2015-11-09T13:34:09.521Z|I-OCEAN7-304-XXXX|  27.26  12.624  39.913  34.331 1498.5795 13:34:18.87M
2015-11-09T13:34:09.726Z|I-OCEAN7-304-XXXX|  27.26  12.623  39.916  34.334 1498.5823 13:34:19.09M
2015-11-09T13:34:09.926Z|I-OCEAN7-304-XXXX|  27.29  12.623  39.917  34.334 1498.5825 13:34:19.29M
2015-11-09T13:34:10.131Z|I-OCEAN7-304-XXXX|  27.35  12.623  39.917  34.335 1498.5836 13:34:19.49M
2015-11-09T13:34:10.336Z|I-OCEAN7-304-XXXX|  27.35  12.622  39.918  34.336 1498.5835 13:34:19.69M
2015-11-09T13:34:10.541Z|I-OCEAN7-304-XXXX|  27.42  12.622  39.919  34.337 1498.5851 13:34:19.89M
2015-11-09T13:34:10.741Z|I-OCEAN7-304-XXXX|  27.45  12.622  39.920  34.338 1498.5872 13:34:20.11M
2015-11-09T13:34:10.941Z|I-OCEAN7-304-XXXX|  27.50  12.622  39.922  34.340 1498.5894 13:34:20.31M
2015-11-09T13:34:11.146Z|I-OCEAN7-304-XXXX|  27.51  12.622  39.923  34.342 1498.5901 13:34:20.50M
2015-11-09T13:34:11.346Z|I-OCEAN7-304-XXXX|  27.52  12.621  39.923  34.342 1498.5902 13:34:20.70M
2015-11-09T13:34:11.551Z|I-OCEAN7-304-XXXX|  27.52  12.621  39.923  34.343 1498.5892 13:34:20.90M
2015-11-09T13:34:11.756Z|I-OCEAN7-304-XXXX|  27.57  12.621  39.923  34.342 1498.5895 13:34:21.12M
2015-11-09T13:34:11.961Z|I-OCEAN7-304-XXXX|  27.60  12.621  39.923  34.342 1498.5894 13:34:21.32M
2015-11-09T13:34:12.161Z|I-OCEAN7-304-XXXX|  27.61  12.621  39.922  34.341 1498.5896 13:34:21.52M
2015-11-09T13:34:12.366Z|I-OCEAN7-304-XXXX|  27.63  12.621  39.922  34.341 1498.5903 13:34:21.72M
2015-11-09T13:34:12.566Z|I-OCEAN7-304-XXXX|  27.64  12.622  39.922  34.341 1498.5918 13:34:21.92M
2015-11-09T13:34:12.771Z|I-OCEAN7-304-XXXX|  27.64  12.622  39.922  34.340 1498.5922 13:34:22.13M
2015-11-09T13:34:12.976Z|I-OCEAN7-304-XXXX|  27.70  12.622  39.922  34.340 1498.5935 13:34:22.33M
2015-11-09T13:34:13.176Z|I-OCEAN7-304-XXXX|  27.69  12.622  39.921  34.339 1498.5927 13:34:22.53M
2015-11-09T13:34:13.376Z|I-OCEAN7-304-XXXX|  27.71  12.623  39.921  34.339 1498.5930 13:34:22.73M
2015-11-09T13:34:13.601Z|I-OCEAN7-304-XXXX|  27.71  12.623  39.921  34.338 1498.5930 13:34:22.93M
2015-11-09T13:34:13.786Z|I-OCEAN7-304-XXXX|  27.70  12.623  39.920  34.338 1498.5925 13:34:23.17M
2015-11-09T13:34:13.991Z|I-OCEAN7-304-XXXX|  27.67  12.623  39.920  34.338 1498.5918 13:34:23.35M
2015-11-09T13:34:14.411Z|I-OCEAN7-304-XXXX|  27.64  12.623  39.920  34.337 1498.5916 13:34:23.55M
2015-11-09T13:34:14.411Z|I-OCEAN7-304-XXXX|  27.63  12.623  39.919  34.337 1498.5917 13:34:23.84M
2015-11-09T13:34:14.611Z|I-OCEAN7-304-XXXX|  27.58  12.624  39.919  34.336 1498.5914 13:34:23.96M
2015-11-09T13:34:14.811Z|I-OCEAN7-304-XXXX|  27.58  12.624  39.920  34.336 1498.5929 13:34:24.18M
2015-11-09T13:34:15.016Z|I-OCEAN7-304-XXXX|  27.58  12.624  39.920  34.336 1498.5938 13:34:24.37M
2015-11-09T13:34:15.222Z|I-OCEAN7-304-XXXX|  27.58  12.624  39.920  34.336 1498.5939 13:34:24.57M
2015-11-09T13:34:15.422Z|I-OCEAN7-304-XXXX|  27.57  12.625  39.919  34.335 1498.5930 13:34:24.77M
2015-11-09T13:34:15.626Z|I-OCEAN7-304-XXXX|  27.56  12.625  39.918  34.334 1498.5918 13:34:24.97M
2015-11-09T13:34:15.826Z|I-OCEAN7-304-XXXX|  27.53  12.625  39.917  34.333 1498.5906 13:34:25.19M
2015-11-09T13:34:16.031Z|I-OCEAN7-304-XXXX|  27.52  12.625  39.916  34.333 1498.5897 13:34:25.39M
2015-11-09T13:34:16.231Z|I-OCEAN7-304-XXXX|  27.47  12.625  39.916  34.332 1498.5890 13:34:25.59M
2015-11-09T13:34:16.436Z|I-OCEAN7-304-XXXX|  27.47  12.625  39.916  34.332 1498.5883 13:34:25.79M
2015-11-09T13:34:16.641Z|I-OCEAN7-304-XXXX|  27.53  12.625  39.914  34.330 1498.5872 13:34:26.01M
2015-11-09T13:34:16.841Z|I-OCEAN7-304-XXXX|  27.48  12.625  39.914  34.330 1498.5864 13:34:26.21M
2015-11-09T13:34:17.046Z|I-OCEAN7-304-XXXX|  27.48  12.625  39.914  34.330 1498.5862 13:34:26.40M
2015-11-09T13:34:17.246Z|I-OCEAN7-304-XXXX|  27.48  12.625  39.914  34.331 1498.5867 13:34:26.60M
2015-11-09T13:34:17.451Z|I-OCEAN7-304-XXXX|  27.47  12.624  39.915  34.332 1498.5870 13:34:26.80M
2015-11-09T13:34:17.656Z|I-OCEAN7-304-XXXX|  27.46  12.624  39.916  34.332 1498.5865 13:34:27.02M
2015-11-09T13:34:17.856Z|I-OCEAN7-304-XXXX|  27.49  12.624  39.916  34.334 1498.5867 13:34:27.22M
2015-11-09T13:34:18.076Z|I-OCEAN7-304-XXXX|  27.49  12.623  39.915  34.333 1498.5848 13:34:27.42M
2015-11-09T13:34:18.263Z|I-OCEAN7-304-XXXX|  27.49  12.623  39.915  34.333 1498.5842 13:34:27.63M
2015-11-09T13:34:18.466Z|I-OCEAN7-304-XXXX|  27.47  12.623  39.915  34.333 1498.5836 13:34:27.82M
2015-11-09T13:34:18.671Z|I-OCEAN7-304-XXXX|  27.41  12.623  39.915  34.333 1498.5824 13:34:28.04M
2015-11-09T13:34:18.871Z|I-OCEAN7-304-XXXX|  27.41  12.622  39.916  34.334 1498.5819 13:34:28.23M
2015-11-09T13:34:19.076Z|I-OCEAN7-304-XXXX|  27.45  12.622  39.915  34.334 1498.5814 13:34:28.43M
2015-11-09T13:34:19.276Z|I-OCEAN7-304-XXXX|  27.42  12.622  39.915  34.334 1498.5811 13:34:28.63M
2015-11-09T13:34:19.481Z|I-OCEAN7-304-XXXX|  27.42  12.622  39.915  34.333 1498.5803 13:34:28.83M
2015-11-09T13:34:19.686Z|I-OCEAN7-304-XXXX|  27.42  12.622  39.914  34.333 1498.5808 13:34:29.05M
2015-11-09T13:34:19.891Z|I-OCEAN7-304-XXXX|  27.43  12.623  39.915  34.333 1498.5811 13:34:29.25M
2015-11-09T13:34:20.091Z|I-OCEAN7-304-XXXX|  27.40  12.621  39.915  34.334 1498.5769 13:34:29.45M
2015-11-09T13:34:20.291Z|I-OCEAN7-304-XXXX|  27.36  12.620  39.922  34.342 1498.5837 13:34:29.65M
2015-11-09T13:34:20.496Z|I-OCEAN7-304-XXXX|  27.36  12.620  39.922  34.342 1498.5836 13:34:29.85M
2015-11-09T13:34:20.701Z|I-OCEAN7-304-XXXX|  27.35  12.620  39.922  34.342 1498.5837 13:34:30.06M
2015-11-09T13:34:20.901Z|I-OCEAN7-304-XXXX|  27.37  12.620  39.922  34.342 1498.5839 13:34:30.26M
2015-11-09T13:34:21.106Z|I-OCEAN7-304-XXXX|  27.36  12.620  39.923  34.343 1498.5846 13:34:30.46M
2015-11-09T13:34:21.311Z|I-OCEAN7-304-XXXX|  27.39  12.620  39.923  34.343 1498.5853 13:34:30.66M
2015-11-09T13:34:21.511Z|I-OCEAN7-304-XXXX|  27.40  12.620  39.924  34.344 1498.5858 13:34:30.86M
2015-11-09T13:34:21.716Z|I-OCEAN7-304-XXXX|  27.41  12.621  39.924  34.343 1498.5870 13:34:31.08M
2015-11-09T13:34:21.921Z|I-OCEAN7-304-XXXX|  27.47  12.621  39.923  34.342 1498.5880 13:34:31.28M
2015-11-09T13:34:22.121Z|I-OCEAN7-304-XXXX|  27.50  12.621  39.922  34.341 1498.5876 13:34:31.48M
2015-11-09T13:34:22.326Z|I-OCEAN7-304-XXXX|  27.51  12.622  39.921  34.340 1498.5874 13:34:31.68M
2015-11-09T13:34:22.542Z|I-OCEAN7-304-XXXX|  27.58  12.622  39.920  34.339 1498.5889 13:34:31.88M
2015-11-09T13:34:22.732Z|I-OCEAN7-304-XXXX|  27.60  12.622  39.920  34.338 1498.5892 13:34:32.11M
2015-11-09T13:34:22.931Z|I-OCEAN7-304-XXXX|  27.60  12.623  39.920  34.337 1498.5896 13:34:32.29M
2015-11-09T13:34:23.138Z|I-OCEAN7-304-XXXX|  27.60  12.623  39.920  34.337 1498.5906 13:34:32.49M
2015-11-09T13:34:23.341Z|I-OCEAN7-304-XXXX|  27.60  12.624  39.919  34.336 1498.5914 13:34:32.69M
2015-11-09T13:34:23.541Z|I-OCEAN7-304-XXXX|  27.60  12.624  39.919  34.335 1498.5917 13:34:32.89M
2015-11-09T13:34:23.746Z|I-OCEAN7-304-XXXX|  27.60  12.624  39.923  34.339 1498.5966 13:34:33.11M
2015-11-09T13:34:23.951Z|I-OCEAN7-304-XXXX|  27.63  12.624  39.923  34.339 1498.5977 13:34:33.31M
2015-11-09T13:34:24.151Z|I-OCEAN7-304-XXXX|  27.66  12.624  39.923  34.340 1498.5981 13:34:33.51M
2015-11-09T13:34:24.357Z|I-OCEAN7-304-XXXX|  27.69  12.621  39.923  34.343 1498.5903 13:34:33.71M
2015-11-09T13:34:24.556Z|I-OCEAN7-304-XXXX|  27.65  12.620  39.922  34.342 1498.5883 13:34:33.91M
2015-11-09T13:34:24.756Z|I-OCEAN7-304-XXXX|  27.65  12.620  39.921  34.341 1498.5865 13:34:34.12M
2015-11-09T13:34:24.966Z|I-OCEAN7-304-XXXX|  27.66  12.620  39.920  34.340 1498.5845 13:34:34.32M
2015-11-09T13:34:25.166Z|I-OCEAN7-304-XXXX|  27.62  12.620  39.919  34.340 1498.5828 13:34:34.52M
2015-11-09T13:34:25.366Z|I-OCEAN7-304-XXXX|  27.61  12.620  39.918  34.339 1498.5813 13:34:34.72M
2015-11-09T13:34:25.576Z|I-OCEAN7-304-XXXX|  27.58  12.619  39.917  34.338 1498.5797 13:34:34.92M
2015-11-09T13:34:25.779Z|I-OCEAN7-304-XXXX|  27.52  12.620  39.917  34.338 1498.5789 13:34:35.14M
2015-11-09T13:34:25.981Z|I-OCEAN7-304-XXXX|  27.47  12.620  39.916  34.336 1498.5786 13:34:35.34M
2015-11-09T13:34:26.181Z|I-OCEAN7-304-XXXX|  27.44  12.621  39.915  34.335 1498.5779 13:34:35.54M
2015-11-09T13:34:26.382Z|I-OCEAN7-304-XXXX|  27.41  12.621  39.914  34.334 1498.5779 13:34:35.74M
2015-11-09T13:34:26.587Z|I-OCEAN7-304-XXXX|  27.40  12.622  39.914  34.333 1498.5790 13:34:35.93M
2015-11-09T13:34:26.792Z|I-OCEAN7-304-XXXX|  27.36  12.623  39.914  34.332 1498.5792 13:34:36.15M
2015-11-09T13:34:27.012Z|I-OCEAN7-304-XXXX|  27.36  12.623  39.914  34.332 1498.5809 13:34:36.35M
2015-11-09T13:34:27.192Z|I-OCEAN7-304-XXXX|  27.37  12.624  39.914  34.332 1498.5824 13:34:36.57M
2015-11-09T13:34:27.402Z|I-OCEAN7-304-XXXX|  27.37  12.624  39.914  34.331 1498.5837 13:34:36.75M
2015-11-09T13:34:27.602Z|I-OCEAN7-304-XXXX|  27.37  12.624  39.914  34.331 1498.5844 13:34:36.95M
2015-11-09T13:34:27.802Z|I-OCEAN7-304-XXXX|  27.33  12.625  39.915  34.331 1498.5846 13:34:37.17M
2015-11-09T13:34:28.007Z|I-OCEAN7-304-XXXX|  27.33  12.625  39.915  34.332 1498.5857 13:34:37.37M
2015-11-09T13:34:28.212Z|I-OCEAN7-304-XXXX|  27.33  12.625  39.916  34.332 1498.5862 13:34:37.57M
2015-11-09T13:34:28.418Z|I-OCEAN7-304-XXXX|  27.37  12.625  39.916  34.332 1498.5874 13:34:37.77M
2015-11-09T13:34:28.618Z|I-OCEAN7-304-XXXX|  27.37  12.625  39.915  34.331 1498.5865 13:34:37.96M
2015-11-09T13:34:28.822Z|I-OCEAN7-304-XXXX|  27.41  12.625  39.915  34.331 1498.5863 13:34:38.18M
2015-11-09T13:34:29.048Z|I-OCEAN7-304-XXXX|  27.41  12.624  39.915  34.332 1498.5861 13:34:38.38M
2015-11-09T13:34:29.227Z|I-OCEAN7-304-XXXX|  27.46  12.624  39.916  34.333 1498.5880 13:34:38.58M
2015-11-09T13:34:29.427Z|I-OCEAN7-304-XXXX|  27.50  12.625  39.917  34.333 1498.5895 13:34:38.78M
2015-11-09T13:34:29.632Z|I-OCEAN7-304-XXXX|  27.53  12.624  39.916  34.333 1498.5892 13:34:39.00M
2015-11-09T13:34:29.837Z|I-OCEAN7-304-XXXX|  27.55  12.624  39.917  34.333 1498.5898 13:34:39.20M
2015-11-09T13:34:30.037Z|I-OCEAN7-304-XXXX|  27.55  12.624  39.917  34.333 1498.5896 13:34:39.40M
2015-11-09T13:34:30.237Z|I-OCEAN7-304-XXXX|  27.55  12.624  39.916  34.333 1498.5889 13:34:39.60M
2015-11-09T13:34:30.447Z|I-OCEAN7-304-XXXX|  27.55  12.624  39.916  34.333 1498.5884 13:34:39.79M
2015-11-09T13:34:30.647Z|I-OCEAN7-304-XXXX|  27.55  12.624  39.917  34.334 1498.5881 13:34:40.01M
2015-11-09T13:34:30.852Z|I-OCEAN7-304-XXXX|  27.56  12.624  39.917  34.334 1498.5883 13:34:40.21M
2015-11-09T13:34:31.057Z|I-OCEAN7-304-XXXX|  27.56  12.623  39.917  34.334 1498.5884 13:34:40.41M
2015-11-09T13:34:31.262Z|I-OCEAN7-304-XXXX|  27.55  12.624  39.918  34.335 1498.5891 13:34:40.61M
2015-11-09T13:34:31.477Z|I-OCEAN7-304-XXXX|  27.51  12.624  39.917  34.334 1498.5878 13:34:40.81M
2015-11-09T13:34:31.667Z|I-OCEAN7-304-XXXX|  27.51  12.624  39.919  34.336 1498.5896 13:34:41.04M
2015-11-09T13:34:31.867Z|I-OCEAN7-304-XXXX|  27.50  12.623  39.919  34.336 1498.5890 13:34:41.23M
2015-11-09T13:34:32.067Z|I-OCEAN7-304-XXXX|  27.49  12.623  39.919  34.337 1498.5879 13:34:41.43M
2015-11-09T13:34:32.272Z|I-OCEAN7-304-XXXX|  27.48  12.623  39.920  34.338 1498.5880 13:34:41.63M
2015-11-09T13:34:32.477Z|I-OCEAN7-304-XXXX|  27.48  12.622  39.920  34.338 1498.5878 13:34:41.83M
2015-11-09T13:34:32.677Z|I-OCEAN7-304-XXXX|  27.49  12.622  39.920  34.338 1498.5884 13:34:42.05M
2015-11-09T13:34:32.882Z|I-OCEAN7-304-XXXX|  27.47  12.622  39.920  34.339 1498.5884 13:34:42.24M
2015-11-09T13:34:33.087Z|I-OCEAN7-304-XXXX|  27.43  12.622  39.921  34.340 1498.5881 13:34:42.44M
2015-11-09T13:34:33.287Z|I-OCEAN7-304-XXXX|  27.41  12.622  39.922  34.340 1498.5883 13:34:42.64M
2015-11-09T13:34:33.492Z|I-OCEAN7-304-XXXX|  27.42  12.622  39.922  34.340 1498.5889 13:34:42.84M
2015-11-09T13:34:33.697Z|I-OCEAN7-304-XXXX|  27.39  12.622  39.921  34.339 1498.5881 13:34:43.06M
2015-11-09T13:34:33.897Z|I-OCEAN7-304-XXXX|  27.36  12.622  39.925  34.343 1498.5916 13:34:43.26M
2015-11-09T13:34:34.102Z|I-OCEAN7-304-XXXX|  27.34  12.622  39.925  34.343 1498.5919 13:34:43.46M
2015-11-09T13:34:34.302Z|I-OCEAN7-304-XXXX|  27.28  12.622  39.926  34.344 1498.5916 13:34:43.66M
2015-11-09T13:34:34.507Z|I-OCEAN7-304-XXXX|  27.31  12.622  39.927  34.345 1498.5930 13:34:43.86M
2015-11-09T13:34:34.707Z|I-OCEAN7-304-XXXX|  27.31  12.622  39.927  34.345 1498.5930 13:34:44.07M
2015-11-09T13:34:34.912Z|I-OCEAN7-304-XXXX|  27.31  12.623  39.926  34.344 1498.5929 13:34:44.27M
2015-11-09T13:34:35.117Z|I-OCEAN7-304-XXXX|  27.31  12.621  39.926  34.345 1498.5884 13:34:44.47M
2015-11-09T13:34:35.317Z|I-OCEAN7-304-XXXX|  27.34  12.621  39.925  34.344 1498.5883 13:34:44.67M
2015-11-09T13:34:35.523Z|I-OCEAN7-304-XXXX|  27.34  12.621  39.924  34.343 1498.5862 13:34:44.87M
2015-11-09T13:34:35.722Z|I-OCEAN7-304-XXXX|  27.33  12.621  39.923  34.342 1498.5844 13:34:45.09M
2015-11-09T13:34:35.942Z|I-OCEAN7-304-XXXX|  27.34  12.621  39.922  34.342 1498.5835 13:34:45.29M
2015-11-09T13:34:36.132Z|I-OCEAN7-304-XXXX|  27.34  12.620  39.921  34.340 1498.5819 13:34:45.50M
2015-11-09T13:34:36.332Z|I-OCEAN7-304-XXXX|  27.34  12.621  39.920  34.339 1498.5813 13:34:45.69M
2015-11-09T13:34:36.539Z|I-OCEAN7-304-XXXX|  27.37  12.621  39.919  34.339 1498.5811 13:34:45.89M
2015-11-09T13:34:36.757Z|I-OCEAN7-304-XXXX|  27.40  12.621  39.919  34.338 1498.5818 13:34:46.11M
2015-11-09T13:34:36.942Z|I-OCEAN7-304-XXXX|  27.48  12.621  39.919  34.338 1498.5839 13:34:46.30M
2015-11-09T13:34:37.147Z|I-OCEAN7-304-XXXX|  27.49  12.621  39.919  34.338 1498.5847 13:34:46.50M
2015-11-09T13:34:37.352Z|I-OCEAN7-304-XXXX|  27.56  12.621  39.921  34.340 1498.5885 13:34:46.70M
2015-11-09T13:34:37.552Z|I-OCEAN7-304-XXXX|  27.60  12.622  39.922  34.340 1498.5905 13:34:46.90M
2015-11-09T13:34:37.757Z|I-OCEAN7-304-XXXX|  27.58  12.622  39.914  34.333 1498.5820 13:34:47.12M
2015-11-09T13:34:37.957Z|I-OCEAN7-304-XXXX|  27.62  12.622  39.914  34.332 1498.5826 13:34:47.32M
2015-11-09T13:34:38.162Z|I-OCEAN7-304-XXXX|  27.67  12.622  39.913  34.332 1498.5830 13:34:47.52M
2015-11-09T13:34:38.362Z|I-OCEAN7-304-XXXX|  27.71  12.624  39.913  34.330 1498.5876 13:34:47.72M
2015-11-09T13:34:38.567Z|I-OCEAN7-304-XXXX|  27.77  12.624  39.912  34.329 1498.5884 13:34:47.91M
2015-11-09T13:34:38.772Z|I-OCEAN7-304-XXXX|  27.76  12.625  39.912  34.328 1498.5876 13:34:48.13M
2015-11-09T13:34:38.972Z|I-OCEAN7-304-XXXX|  27.78  12.625  39.911  34.327 1498.5875 13:34:48.33M
2015-11-09T13:34:39.179Z|I-OCEAN7-304-XXXX|  27.77  12.625  39.910  34.326 1498.5868 13:34:48.53M
2015-11-09T13:34:39.387Z|I-OCEAN7-304-XXXX|  27.79  12.625  39.910  34.326 1498.5874 13:34:48.73M
2015-11-09T13:34:39.580Z|I-OCEAN7-304-XXXX|  27.79  12.625  39.911  34.327 1498.5878 13:34:48.93M
2015-11-09T13:34:39.787Z|I-OCEAN7-304-XXXX|  27.76  12.625  39.911  34.328 1498.5879 13:34:49.15M
2015-11-09T13:34:39.987Z|I-OCEAN7-304-XXXX|  27.79  12.625  39.912  34.329 1498.5891 13:34:49.35M
2015-11-09T13:34:40.192Z|I-OCEAN7-304-XXXX|  27.79  12.625  39.914  34.330 1498.5908 13:34:49.55M
2015-11-09T13:34:40.412Z|I-OCEAN7-304-XXXX|  27.74  12.622  39.915  34.334 1498.5853 13:34:49.75M
2015-11-09T13:34:40.597Z|I-OCEAN7-304-XXXX|  27.67  12.622  39.916  34.334 1498.5850 13:34:49.96M
2015-11-09T13:34:40.802Z|I-OCEAN7-304-XXXX|  27.67  12.622  39.914  34.333 1498.5824 13:34:50.17M
2015-11-09T13:34:41.002Z|I-OCEAN7-304-XXXX|  27.66  12.622  39.914  34.333 1498.5819 13:34:50.36M
2015-11-09T13:34:41.207Z|I-OCEAN7-304-XXXX|  27.60  12.622  39.913  34.332 1498.5811 13:34:50.56M
2015-11-09T13:34:41.412Z|I-OCEAN7-304-XXXX|  27.58  12.622  39.913  34.332 1498.5812 13:34:50.76M
2015-11-09T13:34:41.612Z|I-OCEAN7-304-XXXX|  27.52  12.622  39.912  34.331 1498.5796 13:34:50.96M
2015-11-09T13:34:41.818Z|I-OCEAN7-304-XXXX|  27.48  12.622  39.911  34.329 1498.5771 13:34:51.18M
2015-11-09T13:34:42.018Z|I-OCEAN7-304-XXXX|  27.43  12.623  39.909  34.328 1498.5757 13:34:51.38M
2015-11-09T13:34:42.222Z|I-OCEAN7-304-XXXX|  27.41  12.623  39.913  34.331 1498.5804 13:34:51.58M
2015-11-09T13:34:42.417Z|I-OCEAN7-304-XXXX|  27.41  12.623  39.913  34.331 1498.5811 13:34:51.78M
2015-11-09T13:34:42.627Z|I-OCEAN7-304-XXXX|  27.41  12.624  39.913  34.330 1498.5815 13:34:51.97M
2015-11-09T13:34:42.827Z|I-OCEAN7-304-XXXX|  27.31  12.624  39.917  34.333 1498.5853 13:34:52.19M
2015-11-09T13:34:43.032Z|I-OCEAN7-304-XXXX|  27.31  12.625  39.925  34.341 1498.5955 13:34:52.39M
2015-11-09T13:34:43.237Z|I-OCEAN7-304-XXXX|  27.31  12.625  39.926  34.341 1498.5970 13:34:52.59M
2015-11-09T13:34:43.437Z|I-OCEAN7-304-XXXX|  27.31  12.625  39.927  34.342 1498.5984 13:34:52.79M
2015-11-09T13:34:43.647Z|I-OCEAN7-304-XXXX|  27.31  12.625  39.928  34.343 1498.5991 13:34:53.01M
2015-11-09T13:34:43.842Z|I-OCEAN7-304-XXXX|  27.30  12.625  39.922  34.338 1498.5928 13:34:53.21M
2015-11-09T13:34:44.047Z|I-OCEAN7-304-XXXX|  27.31  12.625  39.922  34.338 1498.5922 13:34:53.41M
2015-11-09T13:34:44.253Z|I-OCEAN7-304-XXXX|  27.31  12.625  39.923  34.338 1498.5940 13:34:53.61M
2015-11-09T13:34:44.452Z|I-OCEAN7-304-XXXX|  27.31  12.625  39.924  34.339 1498.5948 13:34:53.81M
2015-11-09T13:34:44.657Z|I-OCEAN7-304-XXXX|  27.33  12.625  39.923  34.339 1498.5947 13:34:54.02M
2015-11-09T13:34:44.877Z|I-OCEAN7-304-XXXX|  27.32  12.624  39.923  34.339 1498.5934 13:34:54.22M
2015-11-09T13:34:45.063Z|I-OCEAN7-304-XXXX|  27.31  12.624  39.923  34.339 1498.5924 13:34:54.44M
2015-11-09T13:34:45.267Z|I-OCEAN7-304-XXXX|  27.31  12.624  39.923  34.339 1498.5913 13:34:54.62M
2015-11-09T13:34:45.467Z|I-OCEAN7-304-XXXX|  27.33  12.624  39.923  34.339 1498.5913 13:34:54.82M
2015-11-09T13:34:45.672Z|I-OCEAN7-304-XXXX|  27.32  12.623  39.922  34.339 1498.5897 13:34:55.04M
2015-11-09T13:34:45.877Z|I-OCEAN7-304-XXXX|  27.32  12.623  39.921  34.339 1498.5881 13:34:55.24M
2015-11-09T13:34:46.082Z|I-OCEAN7-304-XXXX|  27.40  12.623  39.922  34.339 1498.5895 13:34:55.44M
2015-11-09T13:34:46.282Z|I-OCEAN7-304-XXXX|  27.42  12.623  39.918  34.335 1498.5848 13:34:55.64M
2015-11-09T13:34:46.487Z|I-OCEAN7-304-XXXX|  27.41  12.623  39.916  34.334 1498.5833 13:34:55.83M
2015-11-09T13:34:46.692Z|I-OCEAN7-304-XXXX|  27.41  12.623  39.916  34.334 1498.5825 13:34:56.05M
2015-11-09T13:34:46.897Z|I-OCEAN7-304-XXXX|  27.45  12.623  39.926  34.343 1498.5953 13:34:56.26M
2015-11-09T13:34:47.092Z|I-OCEAN7-304-XXXX|  27.48  12.623  39.923  34.341 1498.5934 13:34:56.45M
2015-11-09T13:34:47.298Z|I-OCEAN7-304-XXXX|  27.48  12.623  39.923  34.341 1498.5918 13:34:56.65M
2015-11-09T13:34:47.503Z|I-OCEAN7-304-XXXX|  27.45  12.623  39.922  34.340 1498.5903 13:34:56.85M
2015-11-09T13:34:47.702Z|I-OCEAN7-304-XXXX|  27.47  12.622  39.921  34.340 1498.5894 13:34:57.07M
2015-11-09T13:34:47.908Z|I-OCEAN7-304-XXXX|  27.47  12.622  39.924  34.342 1498.5920 13:34:57.27M
2015-11-09T13:34:48.108Z|I-OCEAN7-304-XXXX|  27.56  12.623  39.925  34.343 1498.5948 13:34:57.47M
2015-11-09T13:34:48.312Z|I-OCEAN7-304-XXXX|  27.61  12.623  39.926  34.343 1498.5970 13:34:57.67M
2015-11-09T13:34:48.512Z|I-OCEAN7-304-XXXX|  27.61  12.623  39.927  34.344 1498.5978 13:34:57.86M
2015-11-09T13:34:48.717Z|I-OCEAN7-304-XXXX|  27.61  12.623  39.927  34.345 1498.5988 13:34:58.08M
2015-11-09T13:34:48.922Z|I-OCEAN7-304-XXXX|  27.63  12.623  39.927  34.345 1498.5997 13:34:58.28M
2015-11-09T13:34:49.127Z|I-OCEAN7-304-XXXX|  27.64  12.623  39.927  34.344 1498.5997 13:34:58.48M
2015-11-09T13:34:49.343Z|I-OCEAN7-304-XXXX|  27.69  12.623  39.927  34.344 1498.6011 13:34:58.68M
2015-11-09T13:34:49.533Z|I-OCEAN7-304-XXXX|  27.71  12.624  39.926  34.342 1498.6007 13:34:58.90M
2015-11-09T13:34:49.733Z|I-OCEAN7-304-XXXX|  27.69  12.624  39.925  34.341 1498.5994 13:34:59.10M
2015-11-09T13:34:49.937Z|I-OCEAN7-304-XXXX|  27.73  12.623  39.924  34.341 1498.5981 13:34:59.30M
2015-11-09T13:34:50.139Z|I-OCEAN7-304-XXXX|  27.73  12.623  39.922  34.339 1498.5963 13:34:59.50M
2015-11-09T13:34:50.343Z|I-OCEAN7-304-XXXX|  27.74  12.623  39.921  34.338 1498.5952 13:34:59.69M
2015-11-09T13:34:50.543Z|I-OCEAN7-304-XXXX|  27.74  12.623  39.920  34.337 1498.5946 13:34:59.89M
2015-11-09T13:34:50.748Z|I-OCEAN7-304-XXXX|  27.74  12.623  39.919  34.337 1498.5935 13:35:00.11M
2015-11-09T13:34:50.948Z|I-OCEAN7-304-XXXX|  27.73  12.623  39.918  34.335 1498.5920 13:35:00.31M
2015-11-09T13:34:51.153Z|I-OCEAN7-304-XXXX|  27.74  12.623  39.916  34.334 1498.5898 13:35:00.51M
2015-11-09T13:34:51.358Z|I-OCEAN7-304-XXXX|  27.74  12.623  39.912  34.330 1498.5851 13:35:00.71M
2015-11-09T13:34:51.558Z|I-OCEAN7-304-XXXX|  27.73  12.623  39.912  34.329 1498.5846 13:35:00.91M
2015-11-09T13:34:51.763Z|I-OCEAN7-304-XXXX|  27.69  12.623  39.917  34.334 1498.5891 13:35:01.13M
2015-11-09T13:34:51.968Z|I-OCEAN7-304-XXXX|  27.69  12.623  39.917  34.334 1498.5896 13:35:01.33M
2015-11-09T13:34:52.168Z|I-OCEAN7-304-XXXX|  27.63  12.623  39.917  34.335 1498.5879 13:35:01.52M
2015-11-09T13:34:52.368Z|I-OCEAN7-304-XXXX|  27.63  12.623  39.916  34.334 1498.5870 13:35:01.72M
2015-11-09T13:34:52.581Z|I-OCEAN7-304-XXXX|  27.62  12.623  39.916  34.334 1498.5857 13:35:01.92M
2015-11-09T13:34:52.780Z|I-OCEAN7-304-XXXX|  27.59  12.623  39.916  34.334 1498.5852 13:35:02.14M
2015-11-09T13:34:52.980Z|I-OCEAN7-304-XXXX|  27.58  12.623  39.916  34.334 1498.5853 13:35:02.34M
2015-11-09T13:34:53.183Z|I-OCEAN7-304-XXXX|  27.58  12.622  39.916  34.334 1498.5853 13:35:02.54M
2015-11-09T13:34:53.388Z|I-OCEAN7-304-XXXX|  27.53  12.622  39.916  34.334 1498.5836 13:35:02.74M
2015-11-09T13:34:53.588Z|I-OCEAN7-304-XXXX|  27.52  12.623  39.915  34.333 1498.5826 13:35:02.94M
2015-11-09T13:34:53.808Z|I-OCEAN7-304-XXXX|  27.47  12.623  39.914  34.332 1498.5814 13:35:03.16M
2015-11-09T13:34:53.998Z|I-OCEAN7-304-XXXX|  27.41  12.623  39.915  34.333 1498.5817 13:35:03.37M
2015-11-09T13:34:54.203Z|I-OCEAN7-304-XXXX|  27.40  12.623  39.916  34.334 1498.5828 13:35:03.56M
2015-11-09T13:34:54.403Z|I-OCEAN7-304-XXXX|  27.37  12.623  39.916  34.334 1498.5824 13:35:03.76M
2015-11-09T13:34:54.608Z|I-OCEAN7-304-XXXX|  27.32  12.623  39.916  34.333 1498.5813 13:35:03.95M
2015-11-09T13:34:54.808Z|I-OCEAN7-304-XXXX|  27.29  12.623  39.915  34.333 1498.5814 13:35:04.17M
2015-11-09T13:34:55.013Z|I-OCEAN7-304-XXXX|  27.28  12.623  39.916  34.334 1498.5823 13:35:04.37M
2015-11-09T13:34:55.213Z|I-OCEAN7-304-XXXX|  27.27  12.623  39.917  34.335 1498.5835 13:35:04.57M
2015-11-09T13:34:55.418Z|I-OCEAN7-304-XXXX|  27.27  12.623  39.917  34.335 1498.5825 13:35:04.77M
2015-11-09T13:34:55.623Z|I-OCEAN7-304-XXXX|  27.26  12.623  39.917  34.335 1498.5822 13:35:04.97M
2015-11-09T13:34:55.823Z|I-OCEAN7-304-XXXX|  27.25  12.622  39.918  34.336 1498.5817 13:35:05.19M
2015-11-09T13:34:56.028Z|I-OCEAN7-304-XXXX|  27.27  12.622  39.918  34.336 1498.5818 13:35:05.39M
2015-11-09T13:34:56.237Z|I-OCEAN7-304-XXXX|  27.27  12.622  39.918  34.336 1498.5819 13:35:05.59M
2015-11-09T13:34:56.433Z|I-OCEAN7-304-XXXX|  27.27  12.623  39.918  34.336 1498.5822 13:35:05.78M
2015-11-09T13:34:56.638Z|I-OCEAN7-304-XXXX|  27.27  12.623  39.917  34.335 1498.5822 13:35:06.00M
2015-11-09T13:34:56.843Z|I-OCEAN7-304-XXXX|  27.27  12.623  39.917  34.335 1498.5825 13:35:06.20M
2015-11-09T13:34:57.050Z|I-OCEAN7-304-XXXX|  27.32  12.623  39.917  34.335 1498.5835 13:35:06.40M
2015-11-09T13:34:57.248Z|I-OCEAN7-304-XXXX|  27.30  12.623  39.917  34.334 1498.5835 13:35:06.60M
2015-11-09T13:34:57.663Z|I-OCEAN7-304-XXXX|  27.34  12.624  39.916  34.333 1498.5841 13:35:06.80M
2015-11-09T13:34:57.663Z|I-OCEAN7-304-XXXX|  27.31  12.624  39.916  34.333 1498.5840 13:35:07.11M
2015-11-09T13:34:57.868Z|I-OCEAN7-304-XXXX|  27.31  12.624  39.920  34.337 1498.5884 13:35:07.23M
2015-11-09T13:34:58.068Z|I-OCEAN7-304-XXXX|  27.35  12.624  39.920  34.337 1498.5897 13:35:07.43M
2015-11-09T13:34:58.288Z|I-OCEAN7-304-XXXX|  27.36  12.624  39.921  34.337 1498.5900 13:35:07.63M
2015-11-09T13:34:58.473Z|I-OCEAN7-304-XXXX|  27.39  12.624  39.920  34.337 1498.5902 13:35:07.84M
2015-11-09T13:34:58.678Z|I-OCEAN7-304-XXXX|  27.40  12.624  39.919  34.336 1498.5903 13:35:08.04M
2015-11-09T13:34:58.883Z|I-OCEAN7-304-XXXX|  27.40  12.625  39.919  34.335 1498.5901 13:35:08.24M
2015-11-09T13:34:59.083Z|I-OCEAN7-304-XXXX|  27.40  12.625  39.919  34.335 1498.5914 13:35:08.44M
2015-11-09T13:34:59.288Z|I-OCEAN7-304-XXXX|  27.40  12.625  39.919  34.335 1498.5922 13:35:08.64M
2015-11-09T13:34:59.499Z|I-OCEAN7-304-XXXX|  27.40  12.625  39.919  34.334 1498.5922 13:35:08.84M
2015-11-09T13:34:59.693Z|I-OCEAN7-304-XXXX|  27.40  12.625  39.917  34.333 1498.5902 13:35:09.06M
2015-11-09T13:34:59.893Z|I-OCEAN7-304-XXXX|  27.41  12.625  39.917  34.332 1498.5889 13:35:09.26M