2015-11-09T13:33:00.078Z|I-OCEAN7-304-XXXX| 27.79 12.624 39.925 34.341 1498.6027 13:33:09.43M 2015-11-09T13:33:00.283Z|I-OCEAN7-304-XXXX| 27.76 12.624 39.925 34.341 1498.6021 13:33:09.63M 2015-11-09T13:33:00.483Z|I-OCEAN7-304-XXXX| 27.72 12.624 39.925 34.341 1498.6012 13:33:09.83M 2015-11-09T13:33:00.688Z|I-OCEAN7-304-XXXX| 27.67 12.624 39.925 34.342 1498.6003 13:33:10.05M 2015-11-09T13:33:00.893Z|I-OCEAN7-304-XXXX| 27.64 12.624 39.926 34.342 1498.5997 13:33:10.25M 2015-11-09T13:33:01.093Z|I-OCEAN7-304-XXXX| 27.58 12.623 39.925 34.342 1498.5981 13:33:10.45M 2015-11-09T13:33:01.293Z|I-OCEAN7-304-XXXX| 27.58 12.623 39.925 34.342 1498.5975 13:33:10.65M 2015-11-09T13:33:01.498Z|I-OCEAN7-304-XXXX| 27.50 12.623 39.925 34.342 1498.5957 13:33:10.84M 2015-11-09T13:33:01.703Z|I-OCEAN7-304-XXXX| 27.46 12.623 39.925 34.342 1498.5953 13:33:11.06M 2015-11-09T13:33:01.903Z|I-OCEAN7-304-XXXX| 27.38 12.623 39.926 34.343 1498.5936 13:33:11.26M 2015-11-09T13:33:02.123Z|I-OCEAN7-304-XXXX| 27.32 12.623 39.926 34.344 1498.5931 13:33:11.46M 2015-11-09T13:33:02.313Z|I-OCEAN7-304-XXXX| 27.29 12.623 39.926 34.343 1498.5928 13:33:11.68M 2015-11-09T13:33:02.513Z|I-OCEAN7-304-XXXX| 27.29 12.623 39.926 34.343 1498.5938 13:33:11.86M 2015-11-09T13:33:02.718Z|I-OCEAN7-304-XXXX| 27.31 12.623 39.925 34.342 1498.5935 13:33:12.08M 2015-11-09T13:33:02.923Z|I-OCEAN7-304-XXXX| 27.30 12.624 39.928 34.345 1498.5972 13:33:12.28M 2015-11-09T13:33:03.123Z|I-OCEAN7-304-XXXX| 27.35 12.624 39.924 34.340 1498.5938 13:33:12.48M 2015-11-09T13:33:03.328Z|I-OCEAN7-304-XXXX| 27.35 12.624 39.923 34.340 1498.5928 13:33:12.68M 2015-11-09T13:33:03.528Z|I-OCEAN7-304-XXXX| 27.35 12.624 39.923 34.340 1498.5927 13:33:12.88M 2015-11-09T13:33:03.733Z|I-OCEAN7-304-XXXX| 27.29 12.624 39.923 34.340 1498.5914 13:33:13.10M 2015-11-09T13:33:03.938Z|I-OCEAN7-304-XXXX| 27.30 12.624 39.923 34.340 1498.5911 13:33:13.29M 2015-11-09T13:33:04.140Z|I-OCEAN7-304-XXXX| 27.33 12.623 39.923 34.340 1498.5907 13:33:13.49M 2015-11-09T13:33:04.343Z|I-OCEAN7-304-XXXX| 27.33 12.623 39.922 34.339 1498.5901 13:33:13.69M 2015-11-09T13:33:04.543Z|I-OCEAN7-304-XXXX| 27.33 12.623 39.922 34.339 1498.5898 13:33:13.89M 2015-11-09T13:33:04.748Z|I-OCEAN7-304-XXXX| 27.35 12.623 39.923 34.340 1498.5909 13:33:14.11M 2015-11-09T13:33:04.953Z|I-OCEAN7-304-XXXX| 27.35 12.623 39.923 34.340 1498.5912 13:33:14.31M 2015-11-09T13:33:05.153Z|I-OCEAN7-304-XXXX| 27.36 12.623 39.924 34.341 1498.5924 13:33:14.51M 2015-11-09T13:33:05.358Z|I-OCEAN7-304-XXXX| 27.39 12.623 39.924 34.341 1498.5938 13:33:14.70M 2015-11-09T13:33:05.558Z|I-OCEAN7-304-XXXX| 27.34 12.623 39.925 34.342 1498.5931 13:33:14.91M 2015-11-09T13:33:05.758Z|I-OCEAN7-304-XXXX| 27.34 12.623 39.925 34.342 1498.5929 13:33:15.12M 2015-11-09T13:33:05.968Z|I-OCEAN7-304-XXXX| 27.34 12.623 39.925 34.343 1498.5935 13:33:15.32M 2015-11-09T13:33:06.168Z|I-OCEAN7-304-XXXX| 27.37 12.623 39.926 34.343 1498.5941 13:33:15.52M 2015-11-09T13:33:06.373Z|I-OCEAN7-304-XXXX| 27.36 12.623 39.926 34.343 1498.5935 13:33:15.72M 2015-11-09T13:33:06.593Z|I-OCEAN7-304-XXXX| 27.31 12.623 39.925 34.343 1498.5917 13:33:15.92M 2015-11-09T13:33:06.779Z|I-OCEAN7-304-XXXX| 27.28 12.623 39.925 34.343 1498.5913 13:33:16.16M 2015-11-09T13:33:06.984Z|I-OCEAN7-304-XXXX| 27.28 12.623 39.924 34.342 1498.5902 13:33:16.34M 2015-11-09T13:33:07.188Z|I-OCEAN7-304-XXXX| 27.23 12.624 39.924 34.341 1498.5916 13:33:16.54M 2015-11-09T13:33:07.388Z|I-OCEAN7-304-XXXX| 27.26 12.624 39.925 34.342 1498.5938 13:33:16.74M 2015-11-09T13:33:07.588Z|I-OCEAN7-304-XXXX| 27.23 12.624 39.925 34.342 1498.5930 13:33:16.93M 2015-11-09T13:33:07.793Z|I-OCEAN7-304-XXXX| 27.24 12.624 39.925 34.341 1498.5934 13:33:17.15M 2015-11-09T13:33:07.993Z|I-OCEAN7-304-XXXX| 27.19 12.625 39.925 34.341 1498.5941 13:33:17.35M 2015-11-09T13:33:08.198Z|I-OCEAN7-304-XXXX| 27.16 12.625 39.926 34.342 1498.5952 13:33:17.55M 2015-11-09T13:33:08.403Z|I-OCEAN7-304-XXXX| 27.19 12.623 39.926 34.344 1498.5905 13:33:17.75M 2015-11-09T13:33:08.603Z|I-OCEAN7-304-XXXX| 27.21 12.622 39.923 34.341 1498.5867 13:33:17.95M 2015-11-09T13:33:08.808Z|I-OCEAN7-304-XXXX| 27.22 12.622 39.922 34.341 1498.5859 13:33:18.17M 2015-11-09T13:33:09.013Z|I-OCEAN7-304-XXXX| 27.26 12.622 39.922 34.341 1498.5862 13:33:18.37M 2015-11-09T13:33:09.213Z|I-OCEAN7-304-XXXX| 27.26 12.622 39.922 34.341 1498.5853 13:33:18.57M 2015-11-09T13:33:09.418Z|I-OCEAN7-304-XXXX| 27.28 12.622 39.923 34.341 1498.5858 13:33:18.77M 2015-11-09T13:33:09.623Z|I-OCEAN7-304-XXXX| 27.38 12.621 39.923 34.343 1498.5865 13:33:18.97M 2015-11-09T13:33:09.824Z|I-OCEAN7-304-XXXX| 27.42 12.621 39.923 34.343 1498.5864 13:33:19.18M 2015-11-09T13:33:10.028Z|I-OCEAN7-304-XXXX| 27.45 12.621 39.922 34.341 1498.5850 13:33:19.38M 2015-11-09T13:33:10.228Z|I-OCEAN7-304-XXXX| 27.49 12.621 39.922 34.341 1498.5868 13:33:19.58M 2015-11-09T13:33:10.433Z|I-OCEAN7-304-XXXX| 27.53 12.621 39.921 34.341 1498.5876 13:33:19.78M 2015-11-09T13:33:10.638Z|I-OCEAN7-304-XXXX| 27.57 12.621 39.921 34.340 1498.5883 13:33:20.00M 2015-11-09T13:33:10.843Z|I-OCEAN7-304-XXXX| 27.64 12.622 39.922 34.340 1498.5905 13:33:20.20M 2015-11-09T13:33:11.058Z|I-OCEAN7-304-XXXX| 27.68 12.622 39.921 34.340 1498.5911 13:33:20.40M 2015-11-09T13:33:11.243Z|I-OCEAN7-304-XXXX| 27.72 12.622 39.920 34.339 1498.5916 13:33:20.61M 2015-11-09T13:33:11.448Z|I-OCEAN7-304-XXXX| 27.75 12.622 39.920 34.338 1498.5916 13:33:20.80M 2015-11-09T13:33:11.653Z|I-OCEAN7-304-XXXX| 27.75 12.622 39.920 34.338 1498.5914 13:33:21.01M 2015-11-09T13:33:11.853Z|I-OCEAN7-304-XXXX| 27.77 12.622 39.920 34.338 1498.5919 13:33:21.21M 2015-11-09T13:33:12.053Z|I-OCEAN7-304-XXXX| 27.86 12.622 39.920 34.338 1498.5934 13:33:21.41M 2015-11-09T13:33:12.258Z|I-OCEAN7-304-XXXX| 27.87 12.622 39.920 34.338 1498.5936 13:33:21.61M 2015-11-09T13:33:12.463Z|I-OCEAN7-304-XXXX| 27.91 12.622 39.920 34.338 1498.5944 13:33:21.81M 2015-11-09T13:33:12.664Z|I-OCEAN7-304-XXXX| 27.91 12.623 39.920 34.338 1498.5956 13:33:22.03M 2015-11-09T13:33:12.868Z|I-OCEAN7-304-XXXX| 27.90 12.623 39.921 34.339 1498.5972 13:33:22.23M 2015-11-09T13:33:13.073Z|I-OCEAN7-304-XXXX| 27.90 12.623 39.922 34.339 1498.5984 13:33:22.43M 2015-11-09T13:33:13.278Z|I-OCEAN7-304-XXXX| 27.89 12.623 39.921 34.338 1498.5979 13:33:22.63M 2015-11-09T13:33:13.478Z|I-OCEAN7-304-XXXX| 27.81 12.624 39.921 34.338 1498.5970 13:33:22.83M 2015-11-09T13:33:13.678Z|I-OCEAN7-304-XXXX| 27.78 12.624 39.927 34.344 1498.6039 13:33:23.05M 2015-11-09T13:33:13.883Z|I-OCEAN7-304-XXXX| 27.75 12.624 39.928 34.345 1498.6049 13:33:23.24M 2015-11-09T13:33:14.088Z|I-OCEAN7-304-XXXX| 27.74 12.624 39.928 34.345 1498.6051 13:33:23.44M 2015-11-09T13:33:14.293Z|I-OCEAN7-304-XXXX| 27.68 12.624 39.929 34.345 1498.6055 13:33:23.64M 2015-11-09T13:33:14.493Z|I-OCEAN7-304-XXXX| 27.66 12.625 39.928 34.344 1498.6051 13:33:23.84M 2015-11-09T13:33:14.698Z|I-OCEAN7-304-XXXX| 27.59 12.625 39.927 34.343 1498.6035 13:33:24.06M 2015-11-09T13:33:14.898Z|I-OCEAN7-304-XXXX| 27.53 12.625 39.927 34.342 1498.6022 13:33:24.26M 2015-11-09T13:33:15.103Z|I-OCEAN7-304-XXXX| 27.50 12.625 39.921 34.337 1498.5952 13:33:24.46M 2015-11-09T13:33:15.303Z|I-OCEAN7-304-XXXX| 27.41 12.625 39.920 34.336 1498.5931 13:33:24.66M 2015-11-09T13:33:15.524Z|I-OCEAN7-304-XXXX| 27.40 12.625 39.919 34.335 1498.5924 13:33:24.86M 2015-11-09T13:33:15.714Z|I-OCEAN7-304-XXXX| 27.35 12.625 39.919 34.335 1498.5908 13:33:25.09M 2015-11-09T13:33:15.914Z|I-OCEAN7-304-XXXX| 27.32 12.625 39.918 34.334 1498.5892 13:33:25.27M 2015-11-09T13:33:16.119Z|I-OCEAN7-304-XXXX| 27.27 12.625 39.918 34.334 1498.5880 13:33:25.47M 2015-11-09T13:33:16.323Z|I-OCEAN7-304-XXXX| 27.24 12.625 39.919 34.335 1498.5873 13:33:25.67M 2015-11-09T13:33:16.524Z|I-OCEAN7-304-XXXX| 27.27 12.624 39.920 34.336 1498.5884 13:33:25.87M 2015-11-09T13:33:16.729Z|I-OCEAN7-304-XXXX| 27.24 12.624 39.920 34.337 1498.5887 13:33:26.09M 2015-11-09T13:33:16.929Z|I-OCEAN7-304-XXXX| 27.21 12.624 39.921 34.338 1498.5884 13:33:26.29M 2015-11-09T13:33:17.134Z|I-OCEAN7-304-XXXX| 27.17 12.624 39.921 34.338 1498.5876 13:33:26.49M 2015-11-09T13:33:17.334Z|I-OCEAN7-304-XXXX| 27.18 12.623 39.922 34.339 1498.5875 13:33:26.68M 2015-11-09T13:33:17.539Z|I-OCEAN7-304-XXXX| 27.23 12.623 39.922 34.340 1498.5876 13:33:26.88M 2015-11-09T13:33:17.739Z|I-OCEAN7-304-XXXX| 27.22 12.623 39.923 34.341 1498.5875 13:33:27.10M 2015-11-09T13:33:17.944Z|I-OCEAN7-304-XXXX| 27.22 12.622 39.923 34.341 1498.5879 13:33:27.30M 2015-11-09T13:33:18.149Z|I-OCEAN7-304-XXXX| 27.22 12.622 39.924 34.342 1498.5879 13:33:27.50M 2015-11-09T13:33:18.349Z|I-OCEAN7-304-XXXX| 27.23 12.622 39.924 34.342 1498.5885 13:33:27.70M 2015-11-09T13:33:18.554Z|I-OCEAN7-304-XXXX| 27.23 12.622 39.924 34.342 1498.5889 13:33:27.90M 2015-11-09T13:33:18.754Z|I-OCEAN7-304-XXXX| 27.23 12.622 39.930 34.347 1498.5952 13:33:28.12M 2015-11-09T13:33:18.959Z|I-OCEAN7-304-XXXX| 27.23 12.622 39.930 34.347 1498.5944 13:33:28.32M 2015-11-09T13:33:19.164Z|I-OCEAN7-304-XXXX| 27.26 12.620 39.930 34.350 1498.5897 13:33:28.52M 2015-11-09T13:33:19.369Z|I-OCEAN7-304-XXXX| 27.28 12.620 39.929 34.350 1498.5894 13:33:28.72M 2015-11-09T13:33:19.569Z|I-OCEAN7-304-XXXX| 27.32 12.620 39.928 34.348 1498.5887 13:33:28.91M 2015-11-09T13:33:19.774Z|I-OCEAN7-304-XXXX| 27.35 12.620 39.927 34.347 1498.5883 13:33:29.13M 2015-11-09T13:33:19.994Z|I-OCEAN7-304-XXXX| 27.33 12.620 39.923 34.343 1498.5823 13:33:29.33M 2015-11-09T13:33:20.179Z|I-OCEAN7-304-XXXX| 27.33 12.619 39.922 34.343 1498.5802 13:33:29.55M 2015-11-09T13:33:20.386Z|I-OCEAN7-304-XXXX| 27.39 12.619 39.924 34.345 1498.5839 13:33:29.73M 2015-11-09T13:33:20.584Z|I-OCEAN7-304-XXXX| 27.36 12.619 39.918 34.340 1498.5762 13:33:29.93M 2015-11-09T13:33:20.789Z|I-OCEAN7-304-XXXX| 27.41 12.619 39.919 34.340 1498.5787 13:33:30.15M 2015-11-09T13:33:20.989Z|I-OCEAN7-304-XXXX| 27.44 12.619 39.920 34.341 1498.5807 13:33:30.35M 2015-11-09T13:33:21.194Z|I-OCEAN7-304-XXXX| 27.43 12.620 39.921 34.341 1498.5814 13:33:30.55M 2015-11-09T13:33:21.394Z|I-OCEAN7-304-XXXX| 27.43 12.620 39.921 34.342 1498.5829 13:33:30.74M 2015-11-09T13:33:21.599Z|I-OCEAN7-304-XXXX| 27.47 12.620 39.922 34.342 1498.5852 13:33:30.94M 2015-11-09T13:33:21.804Z|I-OCEAN7-304-XXXX| 27.50 12.621 39.922 34.342 1498.5869 13:33:31.16M 2015-11-09T13:33:22.004Z|I-OCEAN7-304-XXXX| 27.51 12.621 39.923 34.342 1498.5889 13:33:31.36M 2015-11-09T13:33:22.209Z|I-OCEAN7-304-XXXX| 27.55 12.621 39.924 34.343 1498.5911 13:33:31.56M 2015-11-09T13:33:22.409Z|I-OCEAN7-304-XXXX| 27.61 12.621 39.924 34.342 1498.5919 13:33:31.76M 2015-11-09T13:33:22.614Z|I-OCEAN7-304-XXXX| 27.60 12.622 39.923 34.342 1498.5919 13:33:31.96M 2015-11-09T13:33:22.819Z|I-OCEAN7-304-XXXX| 27.62 12.622 39.923 34.341 1498.5914 13:33:32.18M 2015-11-09T13:33:23.022Z|I-OCEAN7-304-XXXX| 27.67 12.622 39.922 34.341 1498.5919 13:33:32.38M 2015-11-09T13:33:23.220Z|I-OCEAN7-304-XXXX| 27.67 12.622 39.921 34.340 1498.5909 13:33:32.57M 2015-11-09T13:33:23.429Z|I-OCEAN7-304-XXXX| 27.69 12.622 39.921 34.339 1498.5902 13:33:32.77M 2015-11-09T13:33:23.629Z|I-OCEAN7-304-XXXX| 27.72 12.622 39.920 34.339 1498.5898 13:33:33.98M 2015-11-09T13:33:23.834Z|I-OCEAN7-304-XXXX| 27.71 12.621 39.919 34.338 1498.5886 13:33:33.19M 2015-11-09T13:33:24.034Z|I-OCEAN7-304-XXXX| 27.71 12.622 39.919 34.338 1498.5890 13:33:33.39M 2015-11-09T13:33:24.239Z|I-OCEAN7-304-XXXX| 27.71 12.622 39.919 34.338 1498.5892 13:33:33.59M 2015-11-09T13:33:24.460Z|I-OCEAN7-304-XXXX| 27.71 12.622 39.919 34.338 1498.5892 13:33:33.79M 2015-11-09T13:33:24.644Z|I-OCEAN7-304-XXXX| 27.75 12.622 39.919 34.337 1498.5901 13:33:34.02M 2015-11-09T13:33:24.849Z|I-OCEAN7-304-XXXX| 27.77 12.622 39.919 34.338 1498.5908 13:33:34.21M 2015-11-09T13:33:25.049Z|I-OCEAN7-304-XXXX| 27.72 12.622 39.919 34.337 1498.5895 13:33:34.41M 2015-11-09T13:33:25.254Z|I-OCEAN7-304-XXXX| 27.72 12.622 39.919 34.337 1498.5903 13:33:34.60M 2015-11-09T13:33:25.454Z|I-OCEAN7-304-XXXX| 27.72 12.623 39.919 34.336 1498.5903 13:33:34.80M 2015-11-09T13:33:25.659Z|I-OCEAN7-304-XXXX| 27.72 12.623 39.919 34.336 1498.5905 13:33:35.02M 2015-11-09T13:33:26.074Z|I-OCEAN7-304-XXXX| 27.73 12.623 39.919 34.336 1498.5907 13:33:35.22M 2015-11-09T13:33:26.074Z|I-OCEAN7-304-XXXX| 27.73 12.623 39.918 34.336 1498.5908 13:33:35.51M 2015-11-09T13:33:26.279Z|I-OCEAN7-304-XXXX| 27.71 12.623 39.919 34.337 1498.5920 13:33:35.63M 2015-11-09T13:33:26.479Z|I-OCEAN7-304-XXXX| 27.71 12.623 39.919 34.336 1498.5929 13:33:35.83M 2015-11-09T13:33:26.692Z|I-OCEAN7-304-XXXX| 27.71 12.623 39.920 34.337 1498.5938 13:33:36.05M 2015-11-09T13:33:26.889Z|I-OCEAN7-304-XXXX| 27.67 12.624 39.915 34.331 1498.5881 13:33:36.25M 2015-11-09T13:33:27.089Z|I-OCEAN7-304-XXXX| 27.68 12.624 39.914 34.331 1498.5881 13:33:36.45M 2015-11-09T13:33:27.294Z|I-OCEAN7-304-XXXX| 27.60 12.624 39.914 34.331 1498.5864 13:33:36.64M 2015-11-09T13:33:27.494Z|I-OCEAN7-304-XXXX| 27.56 12.624 39.918 34.334 1498.5902 13:33:36.84M 2015-11-09T13:33:27.699Z|I-OCEAN7-304-XXXX| 27.56 12.624 39.918 34.335 1498.5901 13:33:37.06M 2015-11-09T13:33:27.899Z|I-OCEAN7-304-XXXX| 27.52 12.624 39.919 34.336 1498.5901 13:33:37.26M 2015-11-09T13:33:28.104Z|I-OCEAN7-304-XXXX| 27.52 12.624 39.920 34.337 1498.5911 13:33:37.46M 2015-11-09T13:33:28.309Z|I-OCEAN7-304-XXXX| 27.48 12.623 39.921 34.338 1498.5912 13:33:37.66M 2015-11-09T13:33:28.514Z|I-OCEAN7-304-XXXX| 27.41 12.623 39.922 34.339 1498.5913 13:33:37.86M 2015-11-09T13:33:28.714Z|I-OCEAN7-304-XXXX| 27.38 12.623 39.923 34.340 1498.5916 13:33:38.08M 2015-11-09T13:33:28.934Z|I-OCEAN7-304-XXXX| 27.36 12.623 39.923 34.341 1498.5916 13:33:38.27M 2015-11-09T13:33:29.119Z|I-OCEAN7-304-XXXX| 27.36 12.623 39.924 34.341 1498.5917 13:33:38.49M 2015-11-09T13:33:29.324Z|I-OCEAN7-304-XXXX| 27.32 12.623 39.924 34.341 1498.5914 13:33:38.68M 2015-11-09T13:33:29.524Z|I-OCEAN7-304-XXXX| 27.29 12.623 39.924 34.342 1498.5908 13:33:38.87M 2015-11-09T13:33:29.729Z|I-OCEAN7-304-XXXX| 27.29 12.623 39.924 34.341 1498.5902 13:33:39.09M 2015-11-09T13:33:29.934Z|I-OCEAN7-304-XXXX| 27.26 12.623 39.924 34.341 1498.5894 13:33:39.29M 2015-11-09T13:33:30.134Z|I-OCEAN7-304-XXXX| 27.26 12.623 39.924 34.341 1498.5896 13:33:39.49M 2015-11-09T13:33:30.339Z|I-OCEAN7-304-XXXX| 27.20 12.623 39.923 34.341 1498.5890 13:33:39.69M 2015-11-09T13:33:30.544Z|I-OCEAN7-304-XXXX| 27.20 12.623 39.923 34.341 1498.5891 13:33:39.89M 2015-11-09T13:33:30.744Z|I-OCEAN7-304-XXXX| 27.20 12.623 39.924 34.341 1498.5902 13:33:40.11M 2015-11-09T13:33:30.944Z|I-OCEAN7-304-XXXX| 27.17 12.624 39.924 34.341 1498.5905 13:33:40.31M 2015-11-09T13:33:31.154Z|I-OCEAN7-304-XXXX| 27.17 12.623 39.925 34.342 1498.5903 13:33:40.50M 2015-11-09T13:33:31.354Z|I-OCEAN7-304-XXXX| 27.20 12.623 39.924 34.342 1498.5901 13:33:40.71M 2015-11-09T13:33:31.554Z|I-OCEAN7-304-XXXX| 27.26 12.623 39.924 34.342 1498.5901 13:33:40.91M 2015-11-09T13:33:31.759Z|I-OCEAN7-304-XXXX| 27.20 12.623 39.924 34.342 1498.5885 13:33:41.12M 2015-11-09T13:33:31.964Z|I-OCEAN7-304-XXXX| 27.20 12.623 39.925 34.342 1498.5894 13:33:41.32M 2015-11-09T13:33:32.169Z|I-OCEAN7-304-XXXX| 27.17 12.623 39.925 34.343 1498.5895 13:33:41.52M 2015-11-09T13:33:32.369Z|I-OCEAN7-304-XXXX| 27.21 12.623 39.925 34.343 1498.5896 13:33:41.72M 2015-11-09T13:33:32.574Z|I-OCEAN7-304-XXXX| 27.22 12.622 39.925 34.343 1498.5894 13:33:41.92M 2015-11-09T13:33:32.774Z|I-OCEAN7-304-XXXX| 27.22 12.622 39.926 34.344 1498.5905 13:33:42.14M 2015-11-09T13:33:32.979Z|I-OCEAN7-304-XXXX| 27.23 12.622 39.926 34.345 1498.5908 13:33:42.34M 2015-11-09T13:33:33.185Z|I-OCEAN7-304-XXXX| 27.26 12.622 39.923 34.342 1498.5867 13:33:42.54M 2015-11-09T13:33:33.399Z|I-OCEAN7-304-XXXX| 27.29 12.622 39.923 34.342 1498.5865 13:33:42.74M 2015-11-09T13:33:33.584Z|I-OCEAN7-304-XXXX| 27.32 12.621 39.915 34.335 1498.5767 13:33:42.95M 2015-11-09T13:33:33.789Z|I-OCEAN7-304-XXXX| 27.35 12.621 39.915 34.334 1498.5758 13:33:43.15M 2015-11-09T13:33:33.994Z|I-OCEAN7-304-XXXX| 27.38 12.620 39.914 34.335 1498.5756 13:33:43.35M 2015-11-09T13:33:34.199Z|I-OCEAN7-304-XXXX| 27.42 12.620 39.915 34.335 1498.5765 13:33:43.55M 2015-11-09T13:33:34.399Z|I-OCEAN7-304-XXXX| 27.45 12.621 39.915 34.335 1498.5784 13:33:43.75M 2015-11-09T13:33:34.599Z|I-OCEAN7-304-XXXX| 27.47 12.621 39.916 34.335 1498.5806 13:33:43.95M 2015-11-09T13:33:34.804Z|I-OCEAN7-304-XXXX| 27.48 12.621 39.917 34.336 1498.5818 13:33:44.16M 2015-11-09T13:33:35.004Z|I-OCEAN7-304-XXXX| 27.48 12.621 39.919 34.338 1498.5839 13:33:44.37M 2015-11-09T13:33:35.214Z|I-OCEAN7-304-XXXX| 27.48 12.621 39.919 34.338 1498.5839 13:33:44.56M 2015-11-09T13:33:35.414Z|I-OCEAN7-304-XXXX| 27.52 12.622 39.919 34.338 1498.5853 13:33:44.76M 2015-11-09T13:33:35.620Z|I-OCEAN7-304-XXXX| 27.58 12.622 39.923 34.341 1498.5913 13:33:44.96M 2015-11-09T13:33:35.819Z|I-OCEAN7-304-XXXX| 27.58 12.622 39.923 34.341 1498.5919 13:33:45.18M 2015-11-09T13:33:36.024Z|I-OCEAN7-304-XXXX| 27.61 12.622 39.922 34.341 1498.5922 13:33:45.38M 2015-11-09T13:33:36.229Z|I-OCEAN7-304-XXXX| 27.64 12.622 39.923 34.340 1498.5935 13:33:45.58M 2015-11-09T13:33:36.434Z|I-OCEAN7-304-XXXX| 27.66 12.623 39.922 34.340 1498.5951 13:33:45.78M 2015-11-09T13:33:36.634Z|I-OCEAN7-304-XXXX| 27.71 12.624 39.925 34.341 1498.6000 13:33:46.00M 2015-11-09T13:33:36.834Z|I-OCEAN7-304-XXXX| 27.74 12.624 39.925 34.342 1498.6006 13:33:46.20M 2015-11-09T13:33:37.039Z|I-OCEAN7-304-XXXX| 27.77 12.623 39.925 34.342 1498.6007 13:33:46.40M 2015-11-09T13:33:37.245Z|I-OCEAN7-304-XXXX| 27.81 12.623 39.925 34.342 1498.6005 13:33:46.59M 2015-11-09T13:33:37.445Z|I-OCEAN7-304-XXXX| 27.79 12.623 39.924 34.342 1498.5992 13:33:46.80M 2015-11-09T13:33:37.649Z|I-OCEAN7-304-XXXX| 27.80 12.623 39.925 34.342 1498.5997 13:33:47.01M 2015-11-09T13:33:37.870Z|I-OCEAN7-304-XXXX| 27.80 12.623 39.924 34.341 1498.5988 13:33:47.21M 2015-11-09T13:33:38.055Z|I-OCEAN7-304-XXXX| 27.77 12.622 39.924 34.342 1498.5975 13:33:47.43M 2015-11-09T13:33:38.255Z|I-OCEAN7-304-XXXX| 27.74 12.622 39.924 34.342 1498.5968 13:33:47.61M 2015-11-09T13:33:38.459Z|I-OCEAN7-304-XXXX| 27.73 12.622 39.914 34.332 1498.5857 13:33:47.81M 2015-11-09T13:33:38.665Z|I-OCEAN7-304-XXXX| 27.70 12.623 39.913 34.331 1498.5837 13:33:48.03M 2015-11-09T13:33:38.865Z|I-OCEAN7-304-XXXX| 27.70 12.623 39.912 34.330 1498.5826 13:33:48.23M 2015-11-09T13:33:39.069Z|I-OCEAN7-304-XXXX| 27.69 12.623 39.912 34.329 1498.5830 13:33:48.42M 2015-11-09T13:33:39.275Z|I-OCEAN7-304-XXXX| 27.69 12.623 39.911 34.329 1498.5825 13:33:48.62M 2015-11-09T13:33:39.475Z|I-OCEAN7-304-XXXX| 27.66 12.623 39.917 34.334 1498.5890 13:33:48.82M 2015-11-09T13:33:39.679Z|I-OCEAN7-304-XXXX| 27.62 12.623 39.918 34.335 1498.5896 13:33:49.04M 2015-11-09T13:33:39.885Z|I-OCEAN7-304-XXXX| 27.57 12.623 39.919 34.336 1498.5897 13:33:49.24M 2015-11-09T13:33:40.079Z|I-OCEAN7-304-XXXX| 27.53 12.624 39.920 34.337 1498.5908 13:33:49.44M 2015-11-09T13:33:40.290Z|I-OCEAN7-304-XXXX| 27.52 12.624 39.920 34.337 1498.5918 13:33:49.64M 2015-11-09T13:33:40.490Z|I-OCEAN7-304-XXXX| 27.45 12.624 39.922 34.339 1498.5925 13:33:49.84M 2015-11-09T13:33:40.695Z|I-OCEAN7-304-XXXX| 27.45 12.624 39.923 34.339 1498.5941 13:33:50.06M 2015-11-09T13:33:40.895Z|I-OCEAN7-304-XXXX| 27.41 12.624 39.923 34.340 1498.5935 13:33:50.26M 2015-11-09T13:33:41.100Z|I-OCEAN7-304-XXXX| 27.41 12.624 39.926 34.342 1498.5961 13:33:50.46M 2015-11-09T13:33:41.305Z|I-OCEAN7-304-XXXX| 27.37 12.624 39.925 34.342 1498.5948 13:33:50.65M 2015-11-09T13:33:41.505Z|I-OCEAN7-304-XXXX| 27.36 12.624 39.925 34.342 1498.5941 13:33:50.85M 2015-11-09T13:33:41.710Z|I-OCEAN7-304-XXXX| 27.32 12.623 39.924 34.341 1498.5918 13:33:51.07M 2015-11-09T13:33:41.910Z|I-OCEAN7-304-XXXX| 27.33 12.623 39.923 34.340 1498.5907 13:33:51.27M 2015-11-09T13:33:42.115Z|I-OCEAN7-304-XXXX| 27.36 12.623 39.922 34.339 1498.5892 13:33:51.47M 2015-11-09T13:33:42.335Z|I-OCEAN7-304-XXXX| 27.29 12.623 39.920 34.338 1498.5863 13:33:51.67M 2015-11-09T13:33:42.520Z|I-OCEAN7-304-XXXX| 27.28 12.623 39.929 34.347 1498.5963 13:33:51.89M 2015-11-09T13:33:42.725Z|I-OCEAN7-304-XXXX| 27.31 12.623 39.929 34.347 1498.5962 13:33:52.09M 2015-11-09T13:33:42.926Z|I-OCEAN7-304-XXXX| 27.26 12.622 39.929 34.347 1498.5948 13:33:52.29M 2015-11-09T13:33:43.130Z|I-OCEAN7-304-XXXX| 27.27 12.622 39.928 34.346 1498.5938 13:33:52.48M 2015-11-09T13:33:43.335Z|I-OCEAN7-304-XXXX| 27.25 12.622 39.928 34.346 1498.5925 13:33:52.68M 2015-11-09T13:33:43.535Z|I-OCEAN7-304-XXXX| 27.29 12.622 39.927 34.345 1498.5919 13:33:52.88M 2015-11-09T13:33:43.740Z|I-OCEAN7-304-XXXX| 27.29 12.622 39.926 34.344 1498.5903 13:33:53.10M 2015-11-09T13:33:43.945Z|I-OCEAN7-304-XXXX| 27.26 12.622 39.925 34.343 1498.5890 13:33:53.30M 2015-11-09T13:33:44.145Z|I-OCEAN7-304-XXXX| 27.25 12.622 39.918 34.336 1498.5811 13:33:53.50M 2015-11-09T13:33:44.346Z|I-OCEAN7-304-XXXX| 27.25 12.622 39.918 34.336 1498.5819 13:33:53.70M 2015-11-09T13:33:44.555Z|I-OCEAN7-304-XXXX| 27.27 12.622 39.918 34.336 1498.5824 13:33:53.90M 2015-11-09T13:33:44.755Z|I-OCEAN7-304-XXXX| 27.25 12.623 39.915 34.333 1498.5787 13:33:54.12M 2015-11-09T13:33:44.960Z|I-OCEAN7-304-XXXX| 27.21 12.623 39.914 34.332 1498.5770 13:33:54.32M 2015-11-09T13:33:45.160Z|I-OCEAN7-304-XXXX| 27.27 12.623 39.915 34.333 1498.5795 13:33:54.51M 2015-11-09T13:33:45.365Z|I-OCEAN7-304-XXXX| 27.32 12.623 39.917 34.335 1498.5824 13:33:54.71M 2015-11-09T13:33:45.570Z|I-OCEAN7-304-XXXX| 27.32 12.623 39.918 34.336 1498.5839 13:33:54.91M 2015-11-09T13:33:45.770Z|I-OCEAN7-304-XXXX| 27.36 12.623 39.919 34.337 1498.5856 13:33:55.13M 2015-11-09T13:33:45.975Z|I-OCEAN7-304-XXXX| 27.36 12.623 39.921 34.338 1498.5874 13:33:55.33M 2015-11-09T13:33:46.175Z|I-OCEAN7-304-XXXX| 27.41 12.623 39.922 34.339 1498.5901 13:33:55.53M 2015-11-09T13:33:46.375Z|I-OCEAN7-304-XXXX| 27.44 12.623 39.921 34.339 1498.5907 13:33:55.73M 2015-11-09T13:33:46.585Z|I-OCEAN7-304-XXXX| 27.45 12.623 39.921 34.338 1498.5903 13:33:55.93M 2015-11-09T13:33:46.800Z|I-OCEAN7-304-XXXX| 27.49 12.624 39.918 34.335 1498.5881 13:33:56.15M 2015-11-09T13:33:46.990Z|I-OCEAN7-304-XXXX| 27.49 12.624 39.919 34.336 1498.5891 13:33:56.36M 2015-11-09T13:33:47.190Z|I-OCEAN7-304-XXXX| 27.52 12.624 39.920 34.336 1498.5907 13:33:56.54M 2015-11-09T13:33:47.395Z|I-OCEAN7-304-XXXX| 27.54 12.624 39.921 34.338 1498.5927 13:33:56.74M 2015-11-09T13:33:47.595Z|I-OCEAN7-304-XXXX| 27.61 12.624 39.921 34.338 1498.5940 13:33:56.94M 2015-11-09T13:33:47.800Z|I-OCEAN7-304-XXXX| 27.64 12.623 39.921 34.338 1498.5940 13:33:57.16M 2015-11-09T13:33:48.000Z|I-OCEAN7-304-XXXX| 27.64 12.623 39.923 34.340 1498.5958 13:33:57.36M 2015-11-09T13:33:48.205Z|I-OCEAN7-304-XXXX| 27.67 12.623 39.923 34.340 1498.5963 13:33:57.56M 2015-11-09T13:33:48.410Z|I-OCEAN7-304-XXXX| 27.71 12.623 39.924 34.341 1498.5973 13:33:57.76M 2015-11-09T13:33:48.610Z|I-OCEAN7-304-XXXX| 27.72 12.623 39.924 34.341 1498.5985 13:33:57.96M 2015-11-09T13:33:48.815Z|I-OCEAN7-304-XXXX| 27.72 12.623 39.924 34.341 1498.5989 13:33:58.18M 2015-11-09T13:33:49.015Z|I-OCEAN7-304-XXXX| 27.78 12.623 39.925 34.341 1498.6003 13:33:58.37M 2015-11-09T13:33:49.220Z|I-OCEAN7-304-XXXX| 27.78 12.623 39.925 34.342 1498.6003 13:33:58.57M 2015-11-09T13:33:49.425Z|I-OCEAN7-304-XXXX| 27.80 12.623 39.926 34.343 1498.6016 13:33:58.77M 2015-11-09T13:33:49.625Z|I-OCEAN7-304-XXXX| 27.81 12.623 39.926 34.343 1498.6016 13:33:58.97M 2015-11-09T13:33:49.830Z|I-OCEAN7-304-XXXX| 27.81 12.623 39.926 34.343 1498.6014 13:33:59.19M 2015-11-09T13:33:50.030Z|I-OCEAN7-304-XXXX| 27.79 12.623 39.918 34.336 1498.5916 13:33:59.39M 2015-11-09T13:33:50.235Z|I-OCEAN7-304-XXXX| 27.79 12.622 39.918 34.336 1498.5903 13:33:59.59M 2015-11-09T13:33:50.440Z|I-OCEAN7-304-XXXX| 27.74 12.622 39.917 34.336 1498.5885 13:33:59.79M 2015-11-09T13:33:50.645Z|I-OCEAN7-304-XXXX| 27.74 12.622 39.917 34.335 1498.5879 13:34:00.01M 2015-11-09T13:33:50.840Z|I-OCEAN7-304-XXXX| 27.70 12.622 39.917 34.335 1498.5869 13:34:00.21M 2015-11-09T13:33:51.050Z|I-OCEAN7-304-XXXX| 27.69 12.622 39.914 34.333 1498.5833 13:34:00.40M 2015-11-09T13:33:51.270Z|I-OCEAN7-304-XXXX| 27.62 12.622 39.914 34.333 1498.5825 13:34:00.61M 2015-11-09T13:33:51.455Z|I-OCEAN7-304-XXXX| 27.61 12.622 39.914 34.333 1498.5831 13:34:00.82M 2015-11-09T13:33:51.660Z|I-OCEAN7-304-XXXX| 27.61 12.622 39.915 34.333 1498.5834 13:34:01.02M 2015-11-09T13:33:51.860Z|I-OCEAN7-304-XXXX| 27.52 12.622 39.915 34.333 1498.5815 13:34:01.22M 2015-11-09T13:33:52.065Z|I-OCEAN7-304-XXXX| 27.49 12.622 39.915 34.333 1498.5811 13:34:01.42M 2015-11-09T13:33:52.265Z|I-OCEAN7-304-XXXX| 27.46 12.622 39.915 34.333 1498.5806 13:34:01.62M 2015-11-09T13:33:52.470Z|I-OCEAN7-304-XXXX| 27.41 12.622 39.914 34.333 1498.5789 13:34:01.82M 2015-11-09T13:33:52.670Z|I-OCEAN7-304-XXXX| 27.36 12.622 39.915 34.333 1498.5785 13:34:02.04M 2015-11-09T13:33:52.875Z|I-OCEAN7-304-XXXX| 27.35 12.622 39.915 34.334 1498.5785 13:34:02.24M 2015-11-09T13:33:53.080Z|I-OCEAN7-304-XXXX| 27.28 12.622 39.916 34.334 1498.5789 13:34:02.43M 2015-11-09T13:33:53.280Z|I-OCEAN7-304-XXXX| 27.23 12.622 39.917 34.335 1498.5804 13:34:02.63M 2015-11-09T13:33:53.485Z|I-OCEAN7-304-XXXX| 27.22 12.623 39.917 34.335 1498.5817 13:34:02.83M 2015-11-09T13:33:53.685Z|I-OCEAN7-304-XXXX| 27.22 12.623 39.918 34.336 1498.5820 13:34:03.05M 2015-11-09T13:33:53.890Z|I-OCEAN7-304-XXXX| 27.22 12.623 39.918 34.336 1498.5828 13:34:03.25M 2015-11-09T13:33:54.100Z|I-OCEAN7-304-XXXX| 27.17 12.623 39.918 34.335 1498.5826 13:34:03.45M 2015-11-09T13:33:54.295Z|I-OCEAN7-304-XXXX| 27.15 12.624 39.917 34.335 1498.5822 13:34:03.65M 2015-11-09T13:33:54.500Z|I-OCEAN7-304-XXXX| 27.17 12.624 39.917 34.334 1498.5822 13:34:03.84M 2015-11-09T13:33:54.701Z|I-OCEAN7-304-XXXX| 27.17 12.624 39.917 34.334 1498.5823 13:34:04.07M 2015-11-09T13:33:54.905Z|I-OCEAN7-304-XXXX| 27.20 12.624 39.917 34.334 1498.5834 13:34:04.27M 2015-11-09T13:33:55.110Z|I-OCEAN7-304-XXXX| 27.25 12.624 39.917 34.334 1498.5848 13:34:04.47M 2015-11-09T13:33:55.315Z|I-OCEAN7-304-XXXX| 27.29 12.624 39.917 34.334 1498.5852 13:34:04.66M 2015-11-09T13:33:55.510Z|I-OCEAN7-304-XXXX| 27.34 12.624 39.919 34.335 1498.5884 13:34:04.86M 2015-11-09T13:33:55.735Z|I-OCEAN7-304-XXXX| 27.38 12.624 39.920 34.336 1498.5894 13:34:05.08M 2015-11-09T13:33:55.920Z|I-OCEAN7-304-XXXX| 27.41 12.624 39.920 34.337 1498.5912 13:34:05.30M 2015-11-09T13:33:56.125Z|I-OCEAN7-304-XXXX| 27.45 12.624 39.914 34.331 1498.5840 13:34:05.48M 2015-11-09T13:33:56.325Z|I-OCEAN7-304-XXXX| 27.49 12.624 39.914 34.331 1498.5845 13:34:05.68M 2015-11-09T13:33:56.530Z|I-OCEAN7-304-XXXX| 27.52 12.624 39.915 34.332 1498.5862 13:34:05.88M 2015-11-09T13:33:56.725Z|I-OCEAN7-304-XXXX| 27.59 12.624 39.916 34.333 1498.5885 13:34:06.10M 2015-11-09T13:33:56.935Z|I-OCEAN7-304-XXXX| 27.59 12.624 39.918 34.334 1498.5907 13:34:06.29M 2015-11-09T13:33:57.140Z|I-OCEAN7-304-XXXX| 27.65 12.624 39.919 34.336 1498.5928 13:34:06.50M 2015-11-09T13:33:57.342Z|I-OCEAN7-304-XXXX| 27.68 12.623 39.919 34.336 1498.5927 13:34:06.69M 2015-11-09T13:33:57.545Z|I-OCEAN7-304-XXXX| 27.64 12.623 39.919 34.337 1498.5919 13:34:06.89M 2015-11-09T13:33:57.745Z|I-OCEAN7-304-XXXX| 27.64 12.623 39.920 34.337 1498.5923 13:34:07.11M 2015-11-09T13:33:57.950Z|I-OCEAN7-304-XXXX| 27.64 12.623 39.920 34.337 1498.5922 13:34:07.31M 2015-11-09T13:33:58.155Z|I-OCEAN7-304-XXXX| 27.63 12.623 39.920 34.337 1498.5924 13:34:07.51M 2015-11-09T13:33:58.356Z|I-OCEAN7-304-XXXX| 27.59 12.624 39.920 34.337 1498.5925 13:34:07.71M 2015-11-09T13:33:58.560Z|I-OCEAN7-304-XXXX| 27.59 12.624 39.920 34.337 1498.5928 13:34:07.91M 2015-11-09T13:33:58.760Z|I-OCEAN7-304-XXXX| 27.55 12.624 39.920 34.337 1498.5916 13:34:08.13M 2015-11-09T13:33:58.965Z|I-OCEAN7-304-XXXX| 27.48 12.623 39.920 34.337 1498.5900 13:34:08.32M 2015-11-09T13:33:59.170Z|I-OCEAN7-304-XXXX| 27.46 12.623 39.920 34.337 1498.5889 13:34:08.52M 2015-11-09T13:33:59.370Z|I-OCEAN7-304-XXXX| 27.39 12.623 39.920 34.337 1498.5878 13:34:08.73M 2015-11-09T13:33:59.575Z|I-OCEAN7-304-XXXX| 27.35 12.623 39.920 34.338 1498.5868 13:34:08.92M 2015-11-09T13:33:59.784Z|I-OCEAN7-304-XXXX| 27.33 12.623 39.921 34.338 1498.5873 13:34:09.14M 2015-11-09T13:33:59.980Z|I-OCEAN7-304-XXXX| 27.28 12.623 39.921 34.339 1498.5865 13:34:09.34M