2015-11-09T13:32:00.160Z|I-OCEAN7-304-XXXX|  27.42  12.624  39.921  34.338 1498.5923 13:32:09.51M
2015-11-09T13:32:00.360Z|I-OCEAN7-304-XXXX|  27.39  12.624  39.922  34.339 1498.5923 13:32:09.71M
2015-11-09T13:32:00.560Z|I-OCEAN7-304-XXXX|  27.36  12.624  39.923  34.339 1498.5927 13:32:09.91M
2015-11-09T13:32:00.765Z|I-OCEAN7-304-XXXX|  27.37  12.624  39.922  34.339 1498.5928 13:32:10.12M
2015-11-09T13:32:00.970Z|I-OCEAN7-304-XXXX|  27.37  12.624  39.922  34.338 1498.5917 13:32:10.32M
2015-11-09T13:32:01.170Z|I-OCEAN7-304-XXXX|  27.33  12.624  39.921  34.338 1498.5906 13:32:10.52M
2015-11-09T13:32:01.375Z|I-OCEAN7-304-XXXX|  27.32  12.624  39.921  34.338 1498.5891 13:32:10.72M
2015-11-09T13:32:01.575Z|I-OCEAN7-304-XXXX|  27.32  12.623  39.921  34.338 1498.5880 13:32:10.92M
2015-11-09T13:32:01.781Z|I-OCEAN7-304-XXXX|  27.34  12.623  39.921  34.339 1498.5884 13:32:11.14M
2015-11-09T13:32:01.985Z|I-OCEAN7-304-XXXX|  27.34  12.623  39.919  34.337 1498.5861 13:32:11.34M
2015-11-09T13:32:02.185Z|I-OCEAN7-304-XXXX|  27.34  12.623  39.919  34.337 1498.5858 13:32:11.54M
2015-11-09T13:32:02.391Z|I-OCEAN7-304-XXXX|  27.34  12.623  39.920  34.338 1498.5857 13:32:11.74M
2015-11-09T13:32:02.595Z|I-OCEAN7-304-XXXX|  27.38  12.623  39.920  34.338 1498.5869 13:32:11.94M
2015-11-09T13:32:02.795Z|I-OCEAN7-304-XXXX|  27.43  12.622  39.920  34.339 1498.5865 13:32:12.15M
2015-11-09T13:32:03.000Z|I-OCEAN7-304-XXXX|  27.42  12.622  39.925  34.343 1498.5908 13:32:12.35M
2015-11-09T13:32:03.205Z|I-OCEAN7-304-XXXX|  27.48  12.622  39.921  34.340 1498.5881 13:32:12.55M
2015-11-09T13:32:03.405Z|I-OCEAN7-304-XXXX|  27.50  12.622  39.921  34.339 1498.5886 13:32:12.75M
2015-11-09T13:32:03.610Z|I-OCEAN7-304-XXXX|  27.53  12.622  39.921  34.339 1498.5895 13:32:12.95M
2015-11-09T13:32:03.815Z|I-OCEAN7-304-XXXX|  27.53  12.622  39.921  34.339 1498.5900 13:32:13.17M
2015-11-09T13:32:04.031Z|I-OCEAN7-304-XXXX|  27.56  12.622  39.919  34.337 1498.5876 13:32:13.37M
2015-11-09T13:32:04.215Z|I-OCEAN7-304-XXXX|  27.59  12.623  39.919  34.337 1498.5890 13:32:13.58M
2015-11-09T13:32:04.421Z|I-OCEAN7-304-XXXX|  27.60  12.623  39.919  34.337 1498.5898 13:32:13.76M
2015-11-09T13:32:04.625Z|I-OCEAN7-304-XXXX|  27.58  12.623  39.920  34.337 1498.5907 13:32:13.97M
2015-11-09T13:32:04.825Z|I-OCEAN7-304-XXXX|  27.58  12.623  39.920  34.338 1498.5913 13:32:14.19M
2015-11-09T13:32:05.030Z|I-OCEAN7-304-XXXX|  27.60  12.623  39.920  34.337 1498.5911 13:32:14.38M
2015-11-09T13:32:05.230Z|I-OCEAN7-304-XXXX|  27.59  12.623  39.919  34.337 1498.5905 13:32:14.58M
2015-11-09T13:32:05.435Z|I-OCEAN7-304-XXXX|  27.59  12.623  39.918  34.335 1498.5896 13:32:14.78M
2015-11-09T13:32:05.635Z|I-OCEAN7-304-XXXX|  27.60  12.623  39.918  34.335 1498.5894 13:32:15.00M
2015-11-09T13:32:05.841Z|I-OCEAN7-304-XXXX|  27.60  12.624  39.917  34.334 1498.5897 13:32:15.20M
2015-11-09T13:32:06.046Z|I-OCEAN7-304-XXXX|  27.64  12.624  39.917  34.333 1498.5898 13:32:15.40M
2015-11-09T13:32:06.246Z|I-OCEAN7-304-XXXX|  27.64  12.624  39.915  34.332 1498.5875 13:32:15.60M
2015-11-09T13:32:06.450Z|I-OCEAN7-304-XXXX|  27.63  12.623  39.915  34.333 1498.5869 13:32:15.79M
2015-11-09T13:32:06.656Z|I-OCEAN7-304-XXXX|  27.63  12.623  39.915  34.333 1498.5864 13:32:16.01M
2015-11-09T13:32:06.856Z|I-OCEAN7-304-XXXX|  27.63  12.623  39.915  34.332 1498.5858 13:32:16.21M
2015-11-09T13:32:07.061Z|I-OCEAN7-304-XXXX|  27.63  12.623  39.914  34.332 1498.5854 13:32:16.41M
2015-11-09T13:32:07.261Z|I-OCEAN7-304-XXXX|  27.63  12.623  39.920  34.338 1498.5920 13:32:16.61M
2015-11-09T13:32:07.466Z|I-OCEAN7-304-XXXX|  27.62  12.623  39.920  34.338 1498.5920 13:32:16.81M
2015-11-09T13:32:07.671Z|I-OCEAN7-304-XXXX|  27.62  12.623  39.920  34.337 1498.5922 13:32:17.03M
2015-11-09T13:32:07.871Z|I-OCEAN7-304-XXXX|  27.60  12.623  39.920  34.337 1498.5916 13:32:17.23M
2015-11-09T13:32:08.076Z|I-OCEAN7-304-XXXX|  27.63  12.623  39.919  34.336 1498.5907 13:32:17.43M
2015-11-09T13:32:08.281Z|I-OCEAN7-304-XXXX|  27.59  12.623  39.917  34.335 1498.5885 13:32:17.63M
2015-11-09T13:32:08.496Z|I-OCEAN7-304-XXXX|  27.58  12.623  39.917  34.335 1498.5885 13:32:17.83M
2015-11-09T13:32:08.686Z|I-OCEAN7-304-XXXX|  27.58  12.623  39.918  34.335 1498.5890 13:32:18.06M
2015-11-09T13:32:08.886Z|I-OCEAN7-304-XXXX|  27.56  12.623  39.917  34.335 1498.5879 13:32:18.24M
2015-11-09T13:32:09.091Z|I-OCEAN7-304-XXXX|  27.49  12.623  39.917  34.334 1498.5858 13:32:18.44M
2015-11-09T13:32:09.291Z|I-OCEAN7-304-XXXX|  27.54  12.623  39.919  34.336 1498.5887 13:32:18.64M
2015-11-09T13:32:09.496Z|I-OCEAN7-304-XXXX|  27.48  12.623  39.917  34.335 1498.5862 13:32:18.84M
2015-11-09T13:32:09.701Z|I-OCEAN7-304-XXXX|  27.42  12.623  39.916  34.333 1498.5844 13:32:19.06M
2015-11-09T13:32:09.901Z|I-OCEAN7-304-XXXX|  27.45  12.623  39.915  34.333 1498.5837 13:32:19.26M
2015-11-09T13:32:10.106Z|I-OCEAN7-304-XXXX|  27.37  12.623  39.915  34.333 1498.5811 13:32:19.45M
2015-11-09T13:32:10.306Z|I-OCEAN7-304-XXXX|  27.34  12.623  39.915  34.333 1498.5801 13:32:19.66M
2015-11-09T13:32:10.511Z|I-OCEAN7-304-XXXX|  27.33  12.622  39.914  34.333 1498.5791 13:32:19.85M
2015-11-09T13:32:10.711Z|I-OCEAN7-304-XXXX|  27.28  12.622  39.914  34.333 1498.5781 13:32:20.08M
2015-11-09T13:32:10.916Z|I-OCEAN7-304-XXXX|  27.24  12.622  39.915  34.333 1498.5779 13:32:20.27M
2015-11-09T13:32:11.121Z|I-OCEAN7-304-XXXX|  27.21  12.622  39.915  34.334 1498.5780 13:32:20.47M
2015-11-09T13:32:11.326Z|I-OCEAN7-304-XXXX|  27.16  12.622  39.916  34.335 1498.5782 13:32:20.67M
2015-11-09T13:32:11.526Z|I-OCEAN7-304-XXXX|  27.13  12.622  39.917  34.336 1498.5780 13:32:20.87M
2015-11-09T13:32:11.731Z|I-OCEAN7-304-XXXX|  27.11  12.622  39.918  34.337 1498.5785 13:32:21.09M
2015-11-09T13:32:12.026Z|I-OCEAN7-304-XXXX|  27.11  12.622  39.919  34.338 1498.5802 13:32:21.29M
2015-11-09T13:32:12.166Z|I-OCEAN7-304-XXXX|  27.10  12.622  39.911  34.330 1498.5703 13:32:21.58M
2015-11-09T13:32:12.366Z|I-OCEAN7-304-XXXX|  27.14  12.622  39.911  34.329 1498.5712 13:32:21.72M
2015-11-09T13:32:12.571Z|I-OCEAN7-304-XXXX|  27.14  12.622  39.911  34.330 1498.5712 13:32:21.91M
2015-11-09T13:32:12.771Z|I-OCEAN7-304-XXXX|  27.12  12.622  39.911  34.331 1498.5709 13:32:22.13M
2015-11-09T13:32:12.991Z|I-OCEAN7-304-XXXX|  27.13  12.622  39.912  34.331 1498.5713 13:32:22.33M
2015-11-09T13:32:13.176Z|I-OCEAN7-304-XXXX|  27.16  12.622  39.913  34.332 1498.5735 13:32:22.55M
2015-11-09T13:32:13.381Z|I-OCEAN7-304-XXXX|  27.17  12.622  39.914  34.333 1498.5742 13:32:22.73M
2015-11-09T13:32:13.586Z|I-OCEAN7-304-XXXX|  27.21  12.622  39.914  34.334 1498.5756 13:32:22.93M
2015-11-09T13:32:13.786Z|I-OCEAN7-304-XXXX|  27.27  12.622  39.914  34.334 1498.5762 13:32:23.15M
2015-11-09T13:32:13.991Z|I-OCEAN7-304-XXXX|  27.32  12.622  39.914  34.333 1498.5774 13:32:23.34M
2015-11-09T13:32:14.196Z|I-OCEAN7-304-XXXX|  27.35  12.622  39.923  34.341 1498.5874 13:32:23.54M
2015-11-09T13:32:14.396Z|I-OCEAN7-304-XXXX|  27.40  12.622  39.923  34.341 1498.5886 13:32:23.74M
2015-11-09T13:32:14.601Z|I-OCEAN7-304-XXXX|  27.40  12.622  39.918  34.337 1498.5839 13:32:23.94M
2015-11-09T13:32:14.806Z|I-OCEAN7-304-XXXX|  27.45  12.622  39.918  34.337 1498.5844 13:32:24.16M
2015-11-09T13:32:15.006Z|I-OCEAN7-304-XXXX|  27.52  12.622  39.918  34.337 1498.5854 13:32:24.36M
2015-11-09T13:32:15.206Z|I-OCEAN7-304-XXXX|  27.51  12.622  39.920  34.339 1498.5873 13:32:24.56M
2015-11-09T13:32:15.411Z|I-OCEAN7-304-XXXX|  27.61  12.622  39.921  34.340 1498.5902 13:32:24.76M
2015-11-09T13:32:15.616Z|I-OCEAN7-304-XXXX|  27.60  12.622  39.923  34.341 1498.5925 13:32:24.96M
2015-11-09T13:32:15.821Z|I-OCEAN7-304-XXXX|  27.62  12.622  39.922  34.340 1498.5925 13:32:25.18M
2015-11-09T13:32:16.021Z|I-OCEAN7-304-XXXX|  27.66  12.623  39.921  34.339 1498.5925 13:32:25.38M
2015-11-09T13:32:16.226Z|I-OCEAN7-304-XXXX|  27.66  12.623  39.922  34.340 1498.5938 13:32:25.57M
2015-11-09T13:32:16.426Z|I-OCEAN7-304-XXXX|  27.66  12.623  39.923  34.341 1498.5950 13:32:25.77M
2015-11-09T13:32:16.632Z|I-OCEAN7-304-XXXX|  27.66  12.623  39.919  34.336 1498.5897 13:32:25.97M
2015-11-09T13:32:16.836Z|I-OCEAN7-304-XXXX|  27.66  12.623  39.918  34.336 1498.5890 13:32:26.19M
2015-11-09T13:32:17.036Z|I-OCEAN7-304-XXXX|  27.71  12.622  39.917  34.335 1498.5876 13:32:26.39M
2015-11-09T13:32:17.236Z|I-OCEAN7-304-XXXX|  27.71  12.622  39.916  34.335 1498.5861 13:32:26.59M
2015-11-09T13:32:17.456Z|I-OCEAN7-304-XXXX|  27.71  12.622  39.915  34.334 1498.5854 13:32:26.79M
2015-11-09T13:32:17.646Z|I-OCEAN7-304-XXXX|  27.72  12.622  39.915  34.333 1498.5852 13:32:27.02M
2015-11-09T13:32:17.846Z|I-OCEAN7-304-XXXX|  27.70  12.622  39.914  34.332 1498.5841 13:32:27.21M
2015-11-09T13:32:18.051Z|I-OCEAN7-304-XXXX|  27.70  12.623  39.914  34.332 1498.5844 13:32:27.40M
2015-11-09T13:32:18.256Z|I-OCEAN7-304-XXXX|  27.69  12.623  39.914  34.332 1498.5856 13:32:27.60M
2015-11-09T13:32:18.456Z|I-OCEAN7-304-XXXX|  27.70  12.623  39.915  34.333 1498.5870 13:32:27.80M
2015-11-09T13:32:18.661Z|I-OCEAN7-304-XXXX|  27.70  12.623  39.916  34.334 1498.5876 13:32:28.02M
2015-11-09T13:32:18.861Z|I-OCEAN7-304-XXXX|  27.65  12.623  39.916  34.333 1498.5875 13:32:28.22M
2015-11-09T13:32:19.066Z|I-OCEAN7-304-XXXX|  27.65  12.624  39.918  34.335 1498.5907 13:32:28.42M
2015-11-09T13:32:19.271Z|I-OCEAN7-304-XXXX|  27.64  12.624  39.918  34.335 1498.5917 13:32:28.62M
2015-11-09T13:32:19.466Z|I-OCEAN7-304-XXXX|  27.59  12.622  39.919  34.337 1498.5870 13:32:28.82M
2015-11-09T13:32:19.676Z|I-OCEAN7-304-XXXX|  27.59  12.622  39.920  34.338 1498.5873 13:32:29.03M
2015-11-09T13:32:19.881Z|I-OCEAN7-304-XXXX|  27.56  12.621  39.920  34.339 1498.5869 13:32:29.24M
2015-11-09T13:32:20.081Z|I-OCEAN7-304-XXXX|  27.52  12.621  39.920  34.340 1498.5867 13:32:29.44M
2015-11-09T13:32:20.286Z|I-OCEAN7-304-XXXX|  27.52  12.621  39.921  34.340 1498.5863 13:32:29.63M
2015-11-09T13:32:20.496Z|I-OCEAN7-304-XXXX|  27.51  12.621  39.920  34.340 1498.5853 13:32:29.83M
2015-11-09T13:32:20.691Z|I-OCEAN7-304-XXXX|  27.48  12.621  39.919  34.338 1498.5826 13:32:30.05M
2015-11-09T13:32:20.897Z|I-OCEAN7-304-XXXX|  27.45  12.621  39.918  34.338 1498.5815 13:32:30.25M
2015-11-09T13:32:21.097Z|I-OCEAN7-304-XXXX|  27.42  12.621  39.918  34.337 1498.5807 13:32:30.45M
2015-11-09T13:32:21.301Z|I-OCEAN7-304-XXXX|  27.39  12.621  39.916  34.336 1498.5795 13:32:30.65M
2015-11-09T13:32:21.535Z|I-OCEAN7-304-XXXX|  27.31  12.621  39.915  34.335 1498.5773 13:32:30.85M
2015-11-09T13:32:21.701Z|I-OCEAN7-304-XXXX|  27.26  12.622  39.915  34.334 1498.5765 13:32:31.07M
2015-11-09T13:32:21.926Z|I-OCEAN7-304-XXXX|  27.25  12.622  39.915  34.333 1498.5770 13:32:31.26M
2015-11-09T13:32:22.111Z|I-OCEAN7-304-XXXX|  27.26  12.622  39.914  34.333 1498.5773 13:32:31.48M
2015-11-09T13:32:22.311Z|I-OCEAN7-304-XXXX|  27.25  12.623  39.914  34.332 1498.5779 13:32:31.66M
2015-11-09T13:32:22.516Z|I-OCEAN7-304-XXXX|  27.24  12.623  39.924  34.342 1498.5902 13:32:31.86M
2015-11-09T13:32:22.721Z|I-OCEAN7-304-XXXX|  27.21  12.623  39.926  34.343 1498.5913 13:32:32.08M
2015-11-09T13:32:22.921Z|I-OCEAN7-304-XXXX|  27.23  12.623  39.927  34.344 1498.5930 13:32:32.28M
2015-11-09T13:32:23.121Z|I-OCEAN7-304-XXXX|  27.22  12.623  39.928  34.345 1498.5941 13:32:32.48M
2015-11-09T13:32:23.331Z|I-OCEAN7-304-XXXX|  27.22  12.623  39.928  34.346 1498.5944 13:32:32.67M
2015-11-09T13:32:23.531Z|I-OCEAN7-304-XXXX|  27.28  12.623  39.929  34.346 1498.5950 13:32:32.88M
2015-11-09T13:32:23.738Z|I-OCEAN7-304-XXXX|  27.24  12.622  39.929  34.347 1498.5942 13:32:33.10M
2015-11-09T13:32:23.938Z|I-OCEAN7-304-XXXX|  27.25  12.622  39.918  34.336 1498.5801 13:32:33.30M
2015-11-09T13:32:24.142Z|I-OCEAN7-304-XXXX|  27.25  12.622  39.916  34.335 1498.5786 13:32:33.49M
2015-11-09T13:32:24.346Z|I-OCEAN7-304-XXXX|  27.27  12.622  39.916  34.335 1498.5776 13:32:33.69M
2015-11-09T13:32:24.546Z|I-OCEAN7-304-XXXX|  27.28  12.622  39.914  34.333 1498.5768 13:32:33.89M
2015-11-09T13:32:24.751Z|I-OCEAN7-304-XXXX|  27.33  12.621  39.914  34.333 1498.5763 13:32:34.11M
2015-11-09T13:32:24.952Z|I-OCEAN7-304-XXXX|  27.35  12.621  39.914  34.333 1498.5757 13:32:34.31M
2015-11-09T13:32:25.156Z|I-OCEAN7-304-XXXX|  27.35  12.621  39.913  34.333 1498.5759 13:32:34.51M
2015-11-09T13:32:25.375Z|I-OCEAN7-304-XXXX|  27.35  12.621  39.913  34.333 1498.5751 13:32:34.71M
2015-11-09T13:32:25.561Z|I-OCEAN7-304-XXXX|  27.37  12.621  39.914  34.333 1498.5765 13:32:34.91M
2015-11-09T13:32:25.766Z|I-OCEAN7-304-XXXX|  27.38  12.621  39.914  34.334 1498.5778 13:32:35.13M
2015-11-09T13:32:25.966Z|I-OCEAN7-304-XXXX|  27.43  12.622  39.915  34.334 1498.5797 13:32:35.33M
2015-11-09T13:32:26.171Z|I-OCEAN7-304-XXXX|  27.46  12.622  39.916  34.335 1498.5814 13:32:35.52M
2015-11-09T13:32:26.391Z|I-OCEAN7-304-XXXX|  27.46  12.622  39.917  34.335 1498.5830 13:32:35.72M
2015-11-09T13:32:26.578Z|I-OCEAN7-304-XXXX|  27.46  12.622  39.917  34.336 1498.5841 13:32:35.94M
2015-11-09T13:32:26.781Z|I-OCEAN7-304-XXXX|  27.48  12.622  39.918  34.336 1498.5853 13:32:36.14M
2015-11-09T13:32:26.986Z|I-OCEAN7-304-XXXX|  27.48  12.623  39.920  34.338 1498.5889 13:32:36.34M
2015-11-09T13:32:27.186Z|I-OCEAN7-304-XXXX|  27.53  12.623  39.920  34.338 1498.5898 13:32:36.54M
2015-11-09T13:32:27.387Z|I-OCEAN7-304-XXXX|  27.53  12.623  39.920  34.338 1498.5907 13:32:36.74M
2015-11-09T13:32:27.615Z|I-OCEAN7-304-XXXX|  27.53  12.623  39.921  34.338 1498.5917 13:32:36.93M
2015-11-09T13:32:27.796Z|I-OCEAN7-304-XXXX|  27.57  12.623  39.916  34.334 1498.5869 13:32:37.16M
2015-11-09T13:32:28.001Z|I-OCEAN7-304-XXXX|  27.61  12.623  39.915  34.333 1498.5864 13:32:37.36M
2015-11-09T13:32:28.202Z|I-OCEAN7-304-XXXX|  27.68  12.623  39.902  34.320 1498.5721 13:32:37.55M
2015-11-09T13:32:28.406Z|I-OCEAN7-304-XXXX|  27.65  12.623  39.901  34.320 1498.5708 13:32:37.75M
2015-11-09T13:32:28.611Z|I-OCEAN7-304-XXXX|  27.66  12.623  39.900  34.319 1498.5693 13:32:37.95M
2015-11-09T13:32:28.812Z|I-OCEAN7-304-XXXX|  27.65  12.623  39.899  34.318 1498.5676 13:32:38.17M
2015-11-09T13:32:29.017Z|I-OCEAN7-304-XXXX|  27.66  12.622  39.899  34.317 1498.5662 13:32:38.37M
2015-11-09T13:32:29.218Z|I-OCEAN7-304-XXXX|  27.63  12.622  39.898  34.317 1498.5642 13:32:38.57M
2015-11-09T13:32:29.422Z|I-OCEAN7-304-XXXX|  27.63  12.622  39.909  34.328 1498.5768 13:32:38.77M
2015-11-09T13:32:29.627Z|I-OCEAN7-304-XXXX|  27.64  12.622  39.911  34.330 1498.5786 13:32:38.97M
2015-11-09T13:32:29.827Z|I-OCEAN7-304-XXXX|  27.62  12.622  39.912  34.331 1498.5801 13:32:39.19M
2015-11-09T13:32:30.031Z|I-OCEAN7-304-XXXX|  27.55  12.622  39.913  34.332 1498.5807 13:32:39.38M
2015-11-09T13:32:30.238Z|I-OCEAN7-304-XXXX|  27.51  12.622  39.915  34.333 1498.5819 13:32:39.58M
2015-11-09T13:32:30.437Z|I-OCEAN7-304-XXXX|  27.51  12.622  39.916  34.335 1498.5830 13:32:39.78M
2015-11-09T13:32:30.637Z|I-OCEAN7-304-XXXX|  27.47  12.622  39.917  34.335 1498.5839 13:32:40.00M
2015-11-09T13:32:30.857Z|I-OCEAN7-304-XXXX|  27.46  12.623  39.918  34.336 1498.5854 13:32:40.20M
2015-11-09T13:32:31.047Z|I-OCEAN7-304-XXXX|  27.46  12.623  39.918  34.336 1498.5864 13:32:40.41M
2015-11-09T13:32:31.252Z|I-OCEAN7-304-XXXX|  27.41  12.623  39.919  34.336 1498.5868 13:32:40.60M
2015-11-09T13:32:31.452Z|I-OCEAN7-304-XXXX|  27.37  12.623  39.919  34.337 1498.5874 13:32:40.80M
2015-11-09T13:32:31.652Z|I-OCEAN7-304-XXXX|  27.32  12.623  39.920  34.337 1498.5873 13:32:41.02M
2015-11-09T13:32:31.857Z|I-OCEAN7-304-XXXX|  27.32  12.624  39.920  34.337 1498.5884 13:32:41.21M
2015-11-09T13:32:32.063Z|I-OCEAN7-304-XXXX|  27.32  12.624  39.921  34.338 1498.5898 13:32:41.41M
2015-11-09T13:32:32.262Z|I-OCEAN7-304-XXXX|  27.28  12.624  39.922  34.339 1498.5907 13:32:41.61M
2015-11-09T13:32:32.467Z|I-OCEAN7-304-XXXX|  27.26  12.624  39.923  34.340 1498.5907 13:32:41.81M
2015-11-09T13:32:32.667Z|I-OCEAN7-304-XXXX|  27.26  12.623  39.924  34.341 1498.5909 13:32:42.03M
2015-11-09T13:32:32.872Z|I-OCEAN7-304-XXXX|  27.26  12.623  39.924  34.342 1498.5909 13:32:42.23M
2015-11-09T13:32:33.077Z|I-OCEAN7-304-XXXX|  27.26  12.623  39.925  34.343 1498.5914 13:32:42.43M
2015-11-09T13:32:33.277Z|I-OCEAN7-304-XXXX|  27.34  12.623  39.926  34.344 1498.5934 13:32:42.63M
2015-11-09T13:32:33.482Z|I-OCEAN7-304-XXXX|  27.39  12.623  39.927  34.344 1498.5950 13:32:42.83M
2015-11-09T13:32:33.687Z|I-OCEAN7-304-XXXX|  27.40  12.623  39.928  34.345 1498.5962 13:32:43.05M
2015-11-09T13:32:33.887Z|I-OCEAN7-304-XXXX|  27.39  12.623  39.929  34.347 1498.5970 13:32:43.25M
2015-11-09T13:32:34.092Z|I-OCEAN7-304-XXXX|  27.41  12.622  39.930  34.348 1498.5975 13:32:43.44M
2015-11-09T13:32:34.292Z|I-OCEAN7-304-XXXX|  27.41  12.622  39.930  34.347 1498.5972 13:32:43.64M
2015-11-09T13:32:34.497Z|I-OCEAN7-304-XXXX|  27.46  12.622  39.930  34.348 1498.5973 13:32:43.84M
2015-11-09T13:32:34.697Z|I-OCEAN7-304-XXXX|  27.52  12.622  39.930  34.348 1498.5983 13:32:44.06M
2015-11-09T13:32:34.903Z|I-OCEAN7-304-XXXX|  27.52  12.622  39.929  34.348 1498.5977 13:32:44.26M
2015-11-09T13:32:35.107Z|I-OCEAN7-304-XXXX|  27.57  12.622  39.929  34.347 1498.5973 13:32:44.46M
2015-11-09T13:32:35.327Z|I-OCEAN7-304-XXXX|  27.60  12.622  39.928  34.346 1498.5969 13:32:44.66M
2015-11-09T13:32:35.512Z|I-OCEAN7-304-XXXX|  27.60  12.622  39.928  34.346 1498.5972 13:32:44.87M
2015-11-09T13:32:35.717Z|I-OCEAN7-304-XXXX|  27.63  12.622  39.928  34.346 1498.5983 13:32:45.08M
2015-11-09T13:32:35.917Z|I-OCEAN7-304-XXXX|  27.69  12.622  39.927  34.345 1498.5992 13:32:45.28M
2015-11-09T13:32:36.122Z|I-OCEAN7-304-XXXX|  27.73  12.622  39.926  34.344 1498.5991 13:32:45.47M
2015-11-09T13:32:36.327Z|I-OCEAN7-304-XXXX|  27.76  12.623  39.925  34.343 1498.5989 13:32:45.67M
2015-11-09T13:32:36.527Z|I-OCEAN7-304-XXXX|  27.72  12.623  39.925  34.342 1498.5978 13:32:45.87M
2015-11-09T13:32:36.727Z|I-OCEAN7-304-XXXX|  27.70  12.623  39.924  34.342 1498.5968 13:32:46.09M
2015-11-09T13:32:36.932Z|I-OCEAN7-304-XXXX|  27.70  12.623  39.923  34.341 1498.5959 13:32:46.29M
2015-11-09T13:32:37.137Z|I-OCEAN7-304-XXXX|  27.70  12.623  39.923  34.340 1498.5955 13:32:46.49M
2015-11-09T13:32:37.342Z|I-OCEAN7-304-XXXX|  27.67  12.623  39.922  34.340 1498.5940 13:32:46.69M
2015-11-09T13:32:37.542Z|I-OCEAN7-304-XXXX|  27.64  12.623  39.921  34.339 1498.5927 13:32:46.89M
2015-11-09T13:32:37.747Z|I-OCEAN7-304-XXXX|  27.61  12.623  39.921  34.339 1498.5918 13:32:47.11M
2015-11-09T13:32:37.952Z|I-OCEAN7-304-XXXX|  27.60  12.622  39.921  34.339 1498.5913 13:32:47.30M
2015-11-09T13:32:38.152Z|I-OCEAN7-304-XXXX|  27.56  12.623  39.922  34.340 1498.5914 13:32:47.51M
2015-11-09T13:32:38.357Z|I-OCEAN7-304-XXXX|  27.50  12.623  39.922  34.340 1498.5909 13:32:47.70M
2015-11-09T13:32:38.557Z|I-OCEAN7-304-XXXX|  27.41  12.623  39.921  34.339 1498.5892 13:32:47.90M
2015-11-09T13:32:38.762Z|I-OCEAN7-304-XXXX|  27.35  12.623  39.921  34.338 1498.5879 13:32:48.12M
2015-11-09T13:32:38.962Z|I-OCEAN7-304-XXXX|  27.31  12.623  39.920  34.338 1498.5879 13:32:48.32M
2015-11-09T13:32:39.162Z|I-OCEAN7-304-XXXX|  27.31  12.623  39.921  34.338 1498.5887 13:32:48.52M
2015-11-09T13:32:39.372Z|I-OCEAN7-304-XXXX|  27.30  12.623  39.922  34.339 1498.5889 13:32:48.72M
2015-11-09T13:32:39.572Z|I-OCEAN7-304-XXXX|  27.22  12.623  39.922  34.340 1498.5870 13:32:48.92M
2015-11-09T13:32:39.792Z|I-OCEAN7-304-XXXX|  27.17  12.622  39.922  34.340 1498.5846 13:32:49.13M
2015-11-09T13:32:39.977Z|I-OCEAN7-304-XXXX|  27.16  12.622  39.922  34.340 1498.5839 13:32:49.35M
2015-11-09T13:32:40.177Z|I-OCEAN7-304-XXXX|  27.15  12.622  39.921  34.340 1498.5829 13:32:49.53M
2015-11-09T13:32:40.382Z|I-OCEAN7-304-XXXX|  27.15  12.622  39.922  34.340 1498.5834 13:32:49.73M
2015-11-09T13:32:40.587Z|I-OCEAN7-304-XXXX|  27.15  12.622  39.922  34.340 1498.5844 13:32:49.93M
2015-11-09T13:32:40.787Z|I-OCEAN7-304-XXXX|  27.15  12.622  39.922  34.340 1498.5851 13:32:50.15M
2015-11-09T13:32:40.992Z|I-OCEAN7-304-XXXX|  27.14  12.623  39.922  34.340 1498.5856 13:32:50.35M
2015-11-09T13:32:41.197Z|I-OCEAN7-304-XXXX|  27.21  12.623  39.922  34.340 1498.5865 13:32:50.55M
2015-11-09T13:32:41.397Z|I-OCEAN7-304-XXXX|  27.25  12.622  39.922  34.340 1498.5872 13:32:50.75M
2015-11-09T13:32:41.602Z|I-OCEAN7-304-XXXX|  27.30  12.622  39.922  34.340 1498.5875 13:32:50.95M
2015-11-09T13:32:41.807Z|I-OCEAN7-304-XXXX|  27.32  12.622  39.923  34.341 1498.5883 13:32:51.17M
2015-11-09T13:32:42.012Z|I-OCEAN7-304-XXXX|  27.37  12.622  39.924  34.342 1498.5900 13:32:51.36M
2015-11-09T13:32:42.212Z|I-OCEAN7-304-XXXX|  27.41  12.622  39.924  34.342 1498.5908 13:32:51.56M
2015-11-09T13:32:42.412Z|I-OCEAN7-304-XXXX|  27.42  12.623  39.924  34.342 1498.5919 13:32:51.76M
2015-11-09T13:32:42.617Z|I-OCEAN7-304-XXXX|  27.42  12.623  39.920  34.338 1498.5874 13:32:51.96M
2015-11-09T13:32:42.822Z|I-OCEAN7-304-XXXX|  27.52  12.623  39.919  34.337 1498.5884 13:32:52.18M
2015-11-09T13:32:43.022Z|I-OCEAN7-304-XXXX|  27.56  12.623  39.921  34.338 1498.5919 13:32:52.38M
2015-11-09T13:32:43.222Z|I-OCEAN7-304-XXXX|  27.57  12.623  39.921  34.339 1498.5928 13:32:52.58M
2015-11-09T13:32:43.427Z|I-OCEAN7-304-XXXX|  27.57  12.623  39.922  34.339 1498.5929 13:32:52.77M
2015-11-09T13:32:43.632Z|I-OCEAN7-304-XXXX|  27.58  12.623  39.922  34.340 1498.5931 13:32:53.00M
2015-11-09T13:32:43.837Z|I-OCEAN7-304-XXXX|  27.62  12.623  39.923  34.340 1498.5944 13:32:53.20M
2015-11-09T13:32:44.037Z|I-OCEAN7-304-XXXX|  27.62  12.623  39.923  34.340 1498.5944 13:32:53.39M
2015-11-09T13:32:44.257Z|I-OCEAN7-304-XXXX|  27.60  12.623  39.923  34.340 1498.5938 13:32:53.59M
2015-11-09T13:32:44.442Z|I-OCEAN7-304-XXXX|  27.59  12.623  39.922  34.340 1498.5927 13:32:53.81M
2015-11-09T13:32:44.647Z|I-OCEAN7-304-XXXX|  27.59  12.622  39.918  34.336 1498.5868 13:32:54.01M
2015-11-09T13:32:44.852Z|I-OCEAN7-304-XXXX|  27.59  12.622  39.924  34.342 1498.5938 13:32:54.21M
2015-11-09T13:32:45.052Z|I-OCEAN7-304-XXXX|  27.54  12.622  39.925  34.343 1498.5931 13:32:54.41M
2015-11-09T13:32:45.257Z|I-OCEAN7-304-XXXX|  27.54  12.622  39.926  34.344 1498.5938 13:32:54.61M
2015-11-09T13:32:45.457Z|I-OCEAN7-304-XXXX|  27.55  12.622  39.922  34.340 1498.5894 13:32:54.81M
2015-11-09T13:32:45.662Z|I-OCEAN7-304-XXXX|  27.55  12.622  39.921  34.339 1498.5889 13:32:55.02M
2015-11-09T13:32:45.870Z|I-OCEAN7-304-XXXX|  27.55  12.622  39.919  34.338 1498.5876 13:32:55.22M
2015-11-09T13:32:46.067Z|I-OCEAN7-304-XXXX|  27.55  12.622  39.919  34.337 1498.5873 13:32:55.42M
2015-11-09T13:32:46.272Z|I-OCEAN7-304-XXXX|  27.55  12.622  39.920  34.338 1498.5881 13:32:55.62M
2015-11-09T13:32:46.477Z|I-OCEAN7-304-XXXX|  27.55  12.622  39.920  34.339 1498.5895 13:32:55.82M
2015-11-09T13:32:46.677Z|I-OCEAN7-304-XXXX|  27.55  12.623  39.922  34.339 1498.5911 13:32:56.04M
2015-11-09T13:32:46.882Z|I-OCEAN7-304-XXXX|  27.53  12.622  39.922  34.340 1498.5913 13:32:56.24M
2015-11-09T13:32:47.094Z|I-OCEAN7-304-XXXX|  27.58  12.622  39.923  34.341 1498.5929 13:32:56.44M
2015-11-09T13:32:47.287Z|I-OCEAN7-304-XXXX|  27.55  12.622  39.920  34.338 1498.5884 13:32:56.64M
2015-11-09T13:32:47.487Z|I-OCEAN7-304-XXXX|  27.61  12.622  39.919  34.338 1498.5894 13:32:56.84M
2015-11-09T13:32:47.692Z|I-OCEAN7-304-XXXX|  27.61  12.622  39.919  34.337 1498.5886 13:32:57.05M
2015-11-09T13:32:47.897Z|I-OCEAN7-304-XXXX|  27.64  12.623  39.918  34.336 1498.5887 13:32:57.25M
2015-11-09T13:32:48.102Z|I-OCEAN7-304-XXXX|  27.64  12.622  39.918  34.336 1498.5883 13:32:57.45M
2015-11-09T13:32:48.303Z|I-OCEAN7-304-XXXX|  27.68  12.622  39.914  34.332 1498.5845 13:32:57.65M
2015-11-09T13:32:48.507Z|I-OCEAN7-304-XXXX|  27.67  12.623  39.914  34.332 1498.5842 13:32:57.85M
2015-11-09T13:32:48.727Z|I-OCEAN7-304-XXXX|  27.61  12.623  39.914  34.332 1498.5834 13:32:58.07M
2015-11-09T13:32:48.912Z|I-OCEAN7-304-XXXX|  27.66  12.623  39.914  34.332 1498.5840 13:32:58.29M
2015-11-09T13:32:49.112Z|I-OCEAN7-304-XXXX|  27.63  12.623  39.913  34.331 1498.5834 13:32:58.47M
2015-11-09T13:32:49.317Z|I-OCEAN7-304-XXXX|  27.64  12.623  39.914  34.331 1498.5845 13:32:58.67M
2015-11-09T13:32:49.522Z|I-OCEAN7-304-XXXX|  27.64  12.623  39.914  34.332 1498.5845 13:32:58.87M
2015-11-09T13:32:49.728Z|I-OCEAN7-304-XXXX|  27.65  12.623  39.914  34.332 1498.5840 13:32:59.09M
2015-11-09T13:32:49.927Z|I-OCEAN7-304-XXXX|  27.60  12.623  39.914  34.332 1498.5834 13:32:59.29M
2015-11-09T13:32:50.132Z|I-OCEAN7-304-XXXX|  27.60  12.623  39.915  34.333 1498.5845 13:32:59.48M
2015-11-09T13:32:50.332Z|I-OCEAN7-304-XXXX|  27.56  12.623  39.916  34.334 1498.5851 13:32:59.68M
2015-11-09T13:32:50.537Z|I-OCEAN7-304-XXXX|  27.53  12.623  39.917  34.335 1498.5858 13:32:59.88M
2015-11-09T13:32:50.737Z|I-OCEAN7-304-XXXX|  27.49  12.623  39.918  34.336 1498.5861 13:33:00.10M
2015-11-09T13:32:50.943Z|I-OCEAN7-304-XXXX|  27.49  12.622  39.918  34.336 1498.5862 13:33:00.30M
2015-11-09T13:32:51.148Z|I-OCEAN7-304-XXXX|  27.44  12.623  39.918  34.336 1498.5858 13:33:00.50M
2015-11-09T13:32:51.347Z|I-OCEAN7-304-XXXX|  27.42  12.623  39.919  34.336 1498.5863 13:33:00.70M
2015-11-09T13:32:51.547Z|I-OCEAN7-304-XXXX|  27.38  12.623  39.918  34.336 1498.5858 13:33:00.90M
2015-11-09T13:32:51.752Z|I-OCEAN7-304-XXXX|  27.38  12.623  39.919  34.336 1498.5858 13:33:01.11M
2015-11-09T13:32:51.957Z|I-OCEAN7-304-XXXX|  27.38  12.623  39.919  34.337 1498.5858 13:33:01.31M
2015-11-09T13:32:52.162Z|I-OCEAN7-304-XXXX|  27.31  12.623  39.920  34.338 1498.5856 13:33:01.51M
2015-11-09T13:32:52.363Z|I-OCEAN7-304-XXXX|  27.28  12.622  39.921  34.339 1498.5854 13:33:01.71M
2015-11-09T13:32:52.563Z|I-OCEAN7-304-XXXX|  27.24  12.622  39.915  34.334 1498.5787 13:33:01.91M
2015-11-09T13:32:52.768Z|I-OCEAN7-304-XXXX|  27.21  12.622  39.916  34.334 1498.5784 13:33:02.13M
2015-11-09T13:32:52.973Z|I-OCEAN7-304-XXXX|  27.19  12.622  39.916  34.334 1498.5780 13:33:02.33M
2015-11-09T13:32:53.193Z|I-OCEAN7-304-XXXX|  27.17  12.622  39.916  34.335 1498.5782 13:33:02.53M
2015-11-09T13:32:53.378Z|I-OCEAN7-304-XXXX|  27.13  12.623  39.917  34.335 1498.5787 13:33:02.74M
2015-11-09T13:32:53.583Z|I-OCEAN7-304-XXXX|  27.12  12.623  39.917  34.335 1498.5793 13:33:02.93M
2015-11-09T13:32:53.783Z|I-OCEAN7-304-XXXX|  27.15  12.623  39.916  34.334 1498.5800 13:33:03.14M
2015-11-09T13:32:53.988Z|I-OCEAN7-304-XXXX|  27.11  12.623  39.916  34.334 1498.5801 13:33:03.34M
2015-11-09T13:32:54.188Z|I-OCEAN7-304-XXXX|  27.12  12.623  39.917  34.335 1498.5811 13:33:03.54M
2015-11-09T13:32:54.398Z|I-OCEAN7-304-XXXX|  27.12  12.623  39.917  34.335 1498.5804 13:33:03.74M
2015-11-09T13:32:54.601Z|I-OCEAN7-304-XXXX|  27.06  12.623  39.917  34.335 1498.5790 13:33:03.94M
2015-11-09T13:32:54.803Z|I-OCEAN7-304-XXXX|  27.12  12.623  39.917  34.335 1498.5792 13:33:04.16M
2015-11-09T13:32:55.003Z|I-OCEAN7-304-XXXX|  27.15  12.623  39.917  34.335 1498.5801 13:33:04.36M
2015-11-09T13:32:55.203Z|I-OCEAN7-304-XXXX|  27.15  12.623  39.918  34.336 1498.5807 13:33:04.56M
2015-11-09T13:32:55.408Z|I-OCEAN7-304-XXXX|  27.15  12.623  39.918  34.336 1498.5806 13:33:04.76M
2015-11-09T13:32:55.613Z|I-OCEAN7-304-XXXX|  27.16  12.623  39.922  34.339 1498.5856 13:33:04.96M
2015-11-09T13:32:55.813Z|I-OCEAN7-304-XXXX|  27.19  12.623  39.921  34.339 1498.5861 13:33:05.18M
2015-11-09T13:32:56.019Z|I-OCEAN7-304-XXXX|  27.25  12.623  39.922  34.339 1498.5875 13:33:05.37M
2015-11-09T13:32:56.223Z|I-OCEAN7-304-XXXX|  27.30  12.623  39.922  34.340 1498.5891 13:33:05.57M
2015-11-09T13:32:56.423Z|I-OCEAN7-304-XXXX|  27.35  12.623  39.923  34.341 1498.5905 13:33:05.77M
2015-11-09T13:32:56.628Z|I-OCEAN7-304-XXXX|  27.40  12.623  39.924  34.341 1498.5914 13:33:05.97M
2015-11-09T13:32:56.833Z|I-OCEAN7-304-XXXX|  27.44  12.623  39.924  34.342 1498.5922 13:33:06.19M
2015-11-09T13:32:57.033Z|I-OCEAN7-304-XXXX|  27.53  12.622  39.925  34.343 1498.5931 13:33:06.39M
2015-11-09T13:32:57.238Z|I-OCEAN7-304-XXXX|  27.57  12.624  39.924  34.341 1498.5967 13:33:06.59M
2015-11-09T13:32:57.438Z|I-OCEAN7-304-XXXX|  27.61  12.624  39.925  34.342 1498.5995 13:33:06.79M
2015-11-09T13:32:57.658Z|I-OCEAN7-304-XXXX|  27.62  12.624  39.926  34.342 1498.6006 13:33:07.01M
2015-11-09T13:32:57.848Z|I-OCEAN7-304-XXXX|  27.70  12.624  39.926  34.341 1498.6025 13:33:07.22M
2015-11-09T13:32:58.048Z|I-OCEAN7-304-XXXX|  27.76  12.625  39.925  34.341 1498.6038 13:33:07.40M
2015-11-09T13:32:58.253Z|I-OCEAN7-304-XXXX|  27.77  12.625  39.925  34.341 1498.6042 13:33:07.60M
2015-11-09T13:32:58.453Z|I-OCEAN7-304-XXXX|  27.79  12.625  39.925  34.341 1498.6053 13:33:07.80M
2015-11-09T13:32:58.653Z|I-OCEAN7-304-XXXX|  27.85  12.626  39.926  34.340 1498.6073 13:33:08.02M
2015-11-09T13:32:58.863Z|I-OCEAN7-304-XXXX|  27.84  12.626  39.926  34.341 1498.6080 13:33:08.22M
2015-11-09T13:32:59.063Z|I-OCEAN7-304-XXXX|  27.88  12.626  39.925  34.340 1498.6075 13:33:08.42M
2015-11-09T13:32:59.263Z|I-OCEAN7-304-XXXX|  27.88  12.625  39.925  34.340 1498.6072 13:33:08.62M
2015-11-09T13:32:59.468Z|I-OCEAN7-304-XXXX|  27.85  12.625  39.925  34.340 1498.6057 13:33:08.81M
2015-11-09T13:32:59.673Z|I-OCEAN7-304-XXXX|  27.85  12.625  39.925  34.341 1498.6055 13:33:09.03M
2015-11-09T13:32:59.878Z|I-OCEAN7-304-XXXX|  27.84  12.625  39.925  34.340 1498.6044 13:33:09.23M