2015-11-09T13:32:00.160Z|I-OCEAN7-304-XXXX| 27.42 12.624 39.921 34.338 1498.5923 13:32:09.51M 2015-11-09T13:32:00.360Z|I-OCEAN7-304-XXXX| 27.39 12.624 39.922 34.339 1498.5923 13:32:09.71M 2015-11-09T13:32:00.560Z|I-OCEAN7-304-XXXX| 27.36 12.624 39.923 34.339 1498.5927 13:32:09.91M 2015-11-09T13:32:00.765Z|I-OCEAN7-304-XXXX| 27.37 12.624 39.922 34.339 1498.5928 13:32:10.12M 2015-11-09T13:32:00.970Z|I-OCEAN7-304-XXXX| 27.37 12.624 39.922 34.338 1498.5917 13:32:10.32M 2015-11-09T13:32:01.170Z|I-OCEAN7-304-XXXX| 27.33 12.624 39.921 34.338 1498.5906 13:32:10.52M 2015-11-09T13:32:01.375Z|I-OCEAN7-304-XXXX| 27.32 12.624 39.921 34.338 1498.5891 13:32:10.72M 2015-11-09T13:32:01.575Z|I-OCEAN7-304-XXXX| 27.32 12.623 39.921 34.338 1498.5880 13:32:10.92M 2015-11-09T13:32:01.781Z|I-OCEAN7-304-XXXX| 27.34 12.623 39.921 34.339 1498.5884 13:32:11.14M 2015-11-09T13:32:01.985Z|I-OCEAN7-304-XXXX| 27.34 12.623 39.919 34.337 1498.5861 13:32:11.34M 2015-11-09T13:32:02.185Z|I-OCEAN7-304-XXXX| 27.34 12.623 39.919 34.337 1498.5858 13:32:11.54M 2015-11-09T13:32:02.391Z|I-OCEAN7-304-XXXX| 27.34 12.623 39.920 34.338 1498.5857 13:32:11.74M 2015-11-09T13:32:02.595Z|I-OCEAN7-304-XXXX| 27.38 12.623 39.920 34.338 1498.5869 13:32:11.94M 2015-11-09T13:32:02.795Z|I-OCEAN7-304-XXXX| 27.43 12.622 39.920 34.339 1498.5865 13:32:12.15M 2015-11-09T13:32:03.000Z|I-OCEAN7-304-XXXX| 27.42 12.622 39.925 34.343 1498.5908 13:32:12.35M 2015-11-09T13:32:03.205Z|I-OCEAN7-304-XXXX| 27.48 12.622 39.921 34.340 1498.5881 13:32:12.55M 2015-11-09T13:32:03.405Z|I-OCEAN7-304-XXXX| 27.50 12.622 39.921 34.339 1498.5886 13:32:12.75M 2015-11-09T13:32:03.610Z|I-OCEAN7-304-XXXX| 27.53 12.622 39.921 34.339 1498.5895 13:32:12.95M 2015-11-09T13:32:03.815Z|I-OCEAN7-304-XXXX| 27.53 12.622 39.921 34.339 1498.5900 13:32:13.17M 2015-11-09T13:32:04.031Z|I-OCEAN7-304-XXXX| 27.56 12.622 39.919 34.337 1498.5876 13:32:13.37M 2015-11-09T13:32:04.215Z|I-OCEAN7-304-XXXX| 27.59 12.623 39.919 34.337 1498.5890 13:32:13.58M 2015-11-09T13:32:04.421Z|I-OCEAN7-304-XXXX| 27.60 12.623 39.919 34.337 1498.5898 13:32:13.76M 2015-11-09T13:32:04.625Z|I-OCEAN7-304-XXXX| 27.58 12.623 39.920 34.337 1498.5907 13:32:13.97M 2015-11-09T13:32:04.825Z|I-OCEAN7-304-XXXX| 27.58 12.623 39.920 34.338 1498.5913 13:32:14.19M 2015-11-09T13:32:05.030Z|I-OCEAN7-304-XXXX| 27.60 12.623 39.920 34.337 1498.5911 13:32:14.38M 2015-11-09T13:32:05.230Z|I-OCEAN7-304-XXXX| 27.59 12.623 39.919 34.337 1498.5905 13:32:14.58M 2015-11-09T13:32:05.435Z|I-OCEAN7-304-XXXX| 27.59 12.623 39.918 34.335 1498.5896 13:32:14.78M 2015-11-09T13:32:05.635Z|I-OCEAN7-304-XXXX| 27.60 12.623 39.918 34.335 1498.5894 13:32:15.00M 2015-11-09T13:32:05.841Z|I-OCEAN7-304-XXXX| 27.60 12.624 39.917 34.334 1498.5897 13:32:15.20M 2015-11-09T13:32:06.046Z|I-OCEAN7-304-XXXX| 27.64 12.624 39.917 34.333 1498.5898 13:32:15.40M 2015-11-09T13:32:06.246Z|I-OCEAN7-304-XXXX| 27.64 12.624 39.915 34.332 1498.5875 13:32:15.60M 2015-11-09T13:32:06.450Z|I-OCEAN7-304-XXXX| 27.63 12.623 39.915 34.333 1498.5869 13:32:15.79M 2015-11-09T13:32:06.656Z|I-OCEAN7-304-XXXX| 27.63 12.623 39.915 34.333 1498.5864 13:32:16.01M 2015-11-09T13:32:06.856Z|I-OCEAN7-304-XXXX| 27.63 12.623 39.915 34.332 1498.5858 13:32:16.21M 2015-11-09T13:32:07.061Z|I-OCEAN7-304-XXXX| 27.63 12.623 39.914 34.332 1498.5854 13:32:16.41M 2015-11-09T13:32:07.261Z|I-OCEAN7-304-XXXX| 27.63 12.623 39.920 34.338 1498.5920 13:32:16.61M 2015-11-09T13:32:07.466Z|I-OCEAN7-304-XXXX| 27.62 12.623 39.920 34.338 1498.5920 13:32:16.81M 2015-11-09T13:32:07.671Z|I-OCEAN7-304-XXXX| 27.62 12.623 39.920 34.337 1498.5922 13:32:17.03M 2015-11-09T13:32:07.871Z|I-OCEAN7-304-XXXX| 27.60 12.623 39.920 34.337 1498.5916 13:32:17.23M 2015-11-09T13:32:08.076Z|I-OCEAN7-304-XXXX| 27.63 12.623 39.919 34.336 1498.5907 13:32:17.43M 2015-11-09T13:32:08.281Z|I-OCEAN7-304-XXXX| 27.59 12.623 39.917 34.335 1498.5885 13:32:17.63M 2015-11-09T13:32:08.496Z|I-OCEAN7-304-XXXX| 27.58 12.623 39.917 34.335 1498.5885 13:32:17.83M 2015-11-09T13:32:08.686Z|I-OCEAN7-304-XXXX| 27.58 12.623 39.918 34.335 1498.5890 13:32:18.06M 2015-11-09T13:32:08.886Z|I-OCEAN7-304-XXXX| 27.56 12.623 39.917 34.335 1498.5879 13:32:18.24M 2015-11-09T13:32:09.091Z|I-OCEAN7-304-XXXX| 27.49 12.623 39.917 34.334 1498.5858 13:32:18.44M 2015-11-09T13:32:09.291Z|I-OCEAN7-304-XXXX| 27.54 12.623 39.919 34.336 1498.5887 13:32:18.64M 2015-11-09T13:32:09.496Z|I-OCEAN7-304-XXXX| 27.48 12.623 39.917 34.335 1498.5862 13:32:18.84M 2015-11-09T13:32:09.701Z|I-OCEAN7-304-XXXX| 27.42 12.623 39.916 34.333 1498.5844 13:32:19.06M 2015-11-09T13:32:09.901Z|I-OCEAN7-304-XXXX| 27.45 12.623 39.915 34.333 1498.5837 13:32:19.26M 2015-11-09T13:32:10.106Z|I-OCEAN7-304-XXXX| 27.37 12.623 39.915 34.333 1498.5811 13:32:19.45M 2015-11-09T13:32:10.306Z|I-OCEAN7-304-XXXX| 27.34 12.623 39.915 34.333 1498.5801 13:32:19.66M 2015-11-09T13:32:10.511Z|I-OCEAN7-304-XXXX| 27.33 12.622 39.914 34.333 1498.5791 13:32:19.85M 2015-11-09T13:32:10.711Z|I-OCEAN7-304-XXXX| 27.28 12.622 39.914 34.333 1498.5781 13:32:20.08M 2015-11-09T13:32:10.916Z|I-OCEAN7-304-XXXX| 27.24 12.622 39.915 34.333 1498.5779 13:32:20.27M 2015-11-09T13:32:11.121Z|I-OCEAN7-304-XXXX| 27.21 12.622 39.915 34.334 1498.5780 13:32:20.47M 2015-11-09T13:32:11.326Z|I-OCEAN7-304-XXXX| 27.16 12.622 39.916 34.335 1498.5782 13:32:20.67M 2015-11-09T13:32:11.526Z|I-OCEAN7-304-XXXX| 27.13 12.622 39.917 34.336 1498.5780 13:32:20.87M 2015-11-09T13:32:11.731Z|I-OCEAN7-304-XXXX| 27.11 12.622 39.918 34.337 1498.5785 13:32:21.09M 2015-11-09T13:32:12.026Z|I-OCEAN7-304-XXXX| 27.11 12.622 39.919 34.338 1498.5802 13:32:21.29M 2015-11-09T13:32:12.166Z|I-OCEAN7-304-XXXX| 27.10 12.622 39.911 34.330 1498.5703 13:32:21.58M 2015-11-09T13:32:12.366Z|I-OCEAN7-304-XXXX| 27.14 12.622 39.911 34.329 1498.5712 13:32:21.72M 2015-11-09T13:32:12.571Z|I-OCEAN7-304-XXXX| 27.14 12.622 39.911 34.330 1498.5712 13:32:21.91M 2015-11-09T13:32:12.771Z|I-OCEAN7-304-XXXX| 27.12 12.622 39.911 34.331 1498.5709 13:32:22.13M 2015-11-09T13:32:12.991Z|I-OCEAN7-304-XXXX| 27.13 12.622 39.912 34.331 1498.5713 13:32:22.33M 2015-11-09T13:32:13.176Z|I-OCEAN7-304-XXXX| 27.16 12.622 39.913 34.332 1498.5735 13:32:22.55M 2015-11-09T13:32:13.381Z|I-OCEAN7-304-XXXX| 27.17 12.622 39.914 34.333 1498.5742 13:32:22.73M 2015-11-09T13:32:13.586Z|I-OCEAN7-304-XXXX| 27.21 12.622 39.914 34.334 1498.5756 13:32:22.93M 2015-11-09T13:32:13.786Z|I-OCEAN7-304-XXXX| 27.27 12.622 39.914 34.334 1498.5762 13:32:23.15M 2015-11-09T13:32:13.991Z|I-OCEAN7-304-XXXX| 27.32 12.622 39.914 34.333 1498.5774 13:32:23.34M 2015-11-09T13:32:14.196Z|I-OCEAN7-304-XXXX| 27.35 12.622 39.923 34.341 1498.5874 13:32:23.54M 2015-11-09T13:32:14.396Z|I-OCEAN7-304-XXXX| 27.40 12.622 39.923 34.341 1498.5886 13:32:23.74M 2015-11-09T13:32:14.601Z|I-OCEAN7-304-XXXX| 27.40 12.622 39.918 34.337 1498.5839 13:32:23.94M 2015-11-09T13:32:14.806Z|I-OCEAN7-304-XXXX| 27.45 12.622 39.918 34.337 1498.5844 13:32:24.16M 2015-11-09T13:32:15.006Z|I-OCEAN7-304-XXXX| 27.52 12.622 39.918 34.337 1498.5854 13:32:24.36M 2015-11-09T13:32:15.206Z|I-OCEAN7-304-XXXX| 27.51 12.622 39.920 34.339 1498.5873 13:32:24.56M 2015-11-09T13:32:15.411Z|I-OCEAN7-304-XXXX| 27.61 12.622 39.921 34.340 1498.5902 13:32:24.76M 2015-11-09T13:32:15.616Z|I-OCEAN7-304-XXXX| 27.60 12.622 39.923 34.341 1498.5925 13:32:24.96M 2015-11-09T13:32:15.821Z|I-OCEAN7-304-XXXX| 27.62 12.622 39.922 34.340 1498.5925 13:32:25.18M 2015-11-09T13:32:16.021Z|I-OCEAN7-304-XXXX| 27.66 12.623 39.921 34.339 1498.5925 13:32:25.38M 2015-11-09T13:32:16.226Z|I-OCEAN7-304-XXXX| 27.66 12.623 39.922 34.340 1498.5938 13:32:25.57M 2015-11-09T13:32:16.426Z|I-OCEAN7-304-XXXX| 27.66 12.623 39.923 34.341 1498.5950 13:32:25.77M 2015-11-09T13:32:16.632Z|I-OCEAN7-304-XXXX| 27.66 12.623 39.919 34.336 1498.5897 13:32:25.97M 2015-11-09T13:32:16.836Z|I-OCEAN7-304-XXXX| 27.66 12.623 39.918 34.336 1498.5890 13:32:26.19M 2015-11-09T13:32:17.036Z|I-OCEAN7-304-XXXX| 27.71 12.622 39.917 34.335 1498.5876 13:32:26.39M 2015-11-09T13:32:17.236Z|I-OCEAN7-304-XXXX| 27.71 12.622 39.916 34.335 1498.5861 13:32:26.59M 2015-11-09T13:32:17.456Z|I-OCEAN7-304-XXXX| 27.71 12.622 39.915 34.334 1498.5854 13:32:26.79M 2015-11-09T13:32:17.646Z|I-OCEAN7-304-XXXX| 27.72 12.622 39.915 34.333 1498.5852 13:32:27.02M 2015-11-09T13:32:17.846Z|I-OCEAN7-304-XXXX| 27.70 12.622 39.914 34.332 1498.5841 13:32:27.21M 2015-11-09T13:32:18.051Z|I-OCEAN7-304-XXXX| 27.70 12.623 39.914 34.332 1498.5844 13:32:27.40M 2015-11-09T13:32:18.256Z|I-OCEAN7-304-XXXX| 27.69 12.623 39.914 34.332 1498.5856 13:32:27.60M 2015-11-09T13:32:18.456Z|I-OCEAN7-304-XXXX| 27.70 12.623 39.915 34.333 1498.5870 13:32:27.80M 2015-11-09T13:32:18.661Z|I-OCEAN7-304-XXXX| 27.70 12.623 39.916 34.334 1498.5876 13:32:28.02M 2015-11-09T13:32:18.861Z|I-OCEAN7-304-XXXX| 27.65 12.623 39.916 34.333 1498.5875 13:32:28.22M 2015-11-09T13:32:19.066Z|I-OCEAN7-304-XXXX| 27.65 12.624 39.918 34.335 1498.5907 13:32:28.42M 2015-11-09T13:32:19.271Z|I-OCEAN7-304-XXXX| 27.64 12.624 39.918 34.335 1498.5917 13:32:28.62M 2015-11-09T13:32:19.466Z|I-OCEAN7-304-XXXX| 27.59 12.622 39.919 34.337 1498.5870 13:32:28.82M 2015-11-09T13:32:19.676Z|I-OCEAN7-304-XXXX| 27.59 12.622 39.920 34.338 1498.5873 13:32:29.03M 2015-11-09T13:32:19.881Z|I-OCEAN7-304-XXXX| 27.56 12.621 39.920 34.339 1498.5869 13:32:29.24M 2015-11-09T13:32:20.081Z|I-OCEAN7-304-XXXX| 27.52 12.621 39.920 34.340 1498.5867 13:32:29.44M 2015-11-09T13:32:20.286Z|I-OCEAN7-304-XXXX| 27.52 12.621 39.921 34.340 1498.5863 13:32:29.63M 2015-11-09T13:32:20.496Z|I-OCEAN7-304-XXXX| 27.51 12.621 39.920 34.340 1498.5853 13:32:29.83M 2015-11-09T13:32:20.691Z|I-OCEAN7-304-XXXX| 27.48 12.621 39.919 34.338 1498.5826 13:32:30.05M 2015-11-09T13:32:20.897Z|I-OCEAN7-304-XXXX| 27.45 12.621 39.918 34.338 1498.5815 13:32:30.25M 2015-11-09T13:32:21.097Z|I-OCEAN7-304-XXXX| 27.42 12.621 39.918 34.337 1498.5807 13:32:30.45M 2015-11-09T13:32:21.301Z|I-OCEAN7-304-XXXX| 27.39 12.621 39.916 34.336 1498.5795 13:32:30.65M 2015-11-09T13:32:21.535Z|I-OCEAN7-304-XXXX| 27.31 12.621 39.915 34.335 1498.5773 13:32:30.85M 2015-11-09T13:32:21.701Z|I-OCEAN7-304-XXXX| 27.26 12.622 39.915 34.334 1498.5765 13:32:31.07M 2015-11-09T13:32:21.926Z|I-OCEAN7-304-XXXX| 27.25 12.622 39.915 34.333 1498.5770 13:32:31.26M 2015-11-09T13:32:22.111Z|I-OCEAN7-304-XXXX| 27.26 12.622 39.914 34.333 1498.5773 13:32:31.48M 2015-11-09T13:32:22.311Z|I-OCEAN7-304-XXXX| 27.25 12.623 39.914 34.332 1498.5779 13:32:31.66M 2015-11-09T13:32:22.516Z|I-OCEAN7-304-XXXX| 27.24 12.623 39.924 34.342 1498.5902 13:32:31.86M 2015-11-09T13:32:22.721Z|I-OCEAN7-304-XXXX| 27.21 12.623 39.926 34.343 1498.5913 13:32:32.08M 2015-11-09T13:32:22.921Z|I-OCEAN7-304-XXXX| 27.23 12.623 39.927 34.344 1498.5930 13:32:32.28M 2015-11-09T13:32:23.121Z|I-OCEAN7-304-XXXX| 27.22 12.623 39.928 34.345 1498.5941 13:32:32.48M 2015-11-09T13:32:23.331Z|I-OCEAN7-304-XXXX| 27.22 12.623 39.928 34.346 1498.5944 13:32:32.67M 2015-11-09T13:32:23.531Z|I-OCEAN7-304-XXXX| 27.28 12.623 39.929 34.346 1498.5950 13:32:32.88M 2015-11-09T13:32:23.738Z|I-OCEAN7-304-XXXX| 27.24 12.622 39.929 34.347 1498.5942 13:32:33.10M 2015-11-09T13:32:23.938Z|I-OCEAN7-304-XXXX| 27.25 12.622 39.918 34.336 1498.5801 13:32:33.30M 2015-11-09T13:32:24.142Z|I-OCEAN7-304-XXXX| 27.25 12.622 39.916 34.335 1498.5786 13:32:33.49M 2015-11-09T13:32:24.346Z|I-OCEAN7-304-XXXX| 27.27 12.622 39.916 34.335 1498.5776 13:32:33.69M 2015-11-09T13:32:24.546Z|I-OCEAN7-304-XXXX| 27.28 12.622 39.914 34.333 1498.5768 13:32:33.89M 2015-11-09T13:32:24.751Z|I-OCEAN7-304-XXXX| 27.33 12.621 39.914 34.333 1498.5763 13:32:34.11M 2015-11-09T13:32:24.952Z|I-OCEAN7-304-XXXX| 27.35 12.621 39.914 34.333 1498.5757 13:32:34.31M 2015-11-09T13:32:25.156Z|I-OCEAN7-304-XXXX| 27.35 12.621 39.913 34.333 1498.5759 13:32:34.51M 2015-11-09T13:32:25.375Z|I-OCEAN7-304-XXXX| 27.35 12.621 39.913 34.333 1498.5751 13:32:34.71M 2015-11-09T13:32:25.561Z|I-OCEAN7-304-XXXX| 27.37 12.621 39.914 34.333 1498.5765 13:32:34.91M 2015-11-09T13:32:25.766Z|I-OCEAN7-304-XXXX| 27.38 12.621 39.914 34.334 1498.5778 13:32:35.13M 2015-11-09T13:32:25.966Z|I-OCEAN7-304-XXXX| 27.43 12.622 39.915 34.334 1498.5797 13:32:35.33M 2015-11-09T13:32:26.171Z|I-OCEAN7-304-XXXX| 27.46 12.622 39.916 34.335 1498.5814 13:32:35.52M 2015-11-09T13:32:26.391Z|I-OCEAN7-304-XXXX| 27.46 12.622 39.917 34.335 1498.5830 13:32:35.72M 2015-11-09T13:32:26.578Z|I-OCEAN7-304-XXXX| 27.46 12.622 39.917 34.336 1498.5841 13:32:35.94M 2015-11-09T13:32:26.781Z|I-OCEAN7-304-XXXX| 27.48 12.622 39.918 34.336 1498.5853 13:32:36.14M 2015-11-09T13:32:26.986Z|I-OCEAN7-304-XXXX| 27.48 12.623 39.920 34.338 1498.5889 13:32:36.34M 2015-11-09T13:32:27.186Z|I-OCEAN7-304-XXXX| 27.53 12.623 39.920 34.338 1498.5898 13:32:36.54M 2015-11-09T13:32:27.387Z|I-OCEAN7-304-XXXX| 27.53 12.623 39.920 34.338 1498.5907 13:32:36.74M 2015-11-09T13:32:27.615Z|I-OCEAN7-304-XXXX| 27.53 12.623 39.921 34.338 1498.5917 13:32:36.93M 2015-11-09T13:32:27.796Z|I-OCEAN7-304-XXXX| 27.57 12.623 39.916 34.334 1498.5869 13:32:37.16M 2015-11-09T13:32:28.001Z|I-OCEAN7-304-XXXX| 27.61 12.623 39.915 34.333 1498.5864 13:32:37.36M 2015-11-09T13:32:28.202Z|I-OCEAN7-304-XXXX| 27.68 12.623 39.902 34.320 1498.5721 13:32:37.55M 2015-11-09T13:32:28.406Z|I-OCEAN7-304-XXXX| 27.65 12.623 39.901 34.320 1498.5708 13:32:37.75M 2015-11-09T13:32:28.611Z|I-OCEAN7-304-XXXX| 27.66 12.623 39.900 34.319 1498.5693 13:32:37.95M 2015-11-09T13:32:28.812Z|I-OCEAN7-304-XXXX| 27.65 12.623 39.899 34.318 1498.5676 13:32:38.17M 2015-11-09T13:32:29.017Z|I-OCEAN7-304-XXXX| 27.66 12.622 39.899 34.317 1498.5662 13:32:38.37M 2015-11-09T13:32:29.218Z|I-OCEAN7-304-XXXX| 27.63 12.622 39.898 34.317 1498.5642 13:32:38.57M 2015-11-09T13:32:29.422Z|I-OCEAN7-304-XXXX| 27.63 12.622 39.909 34.328 1498.5768 13:32:38.77M 2015-11-09T13:32:29.627Z|I-OCEAN7-304-XXXX| 27.64 12.622 39.911 34.330 1498.5786 13:32:38.97M 2015-11-09T13:32:29.827Z|I-OCEAN7-304-XXXX| 27.62 12.622 39.912 34.331 1498.5801 13:32:39.19M 2015-11-09T13:32:30.031Z|I-OCEAN7-304-XXXX| 27.55 12.622 39.913 34.332 1498.5807 13:32:39.38M 2015-11-09T13:32:30.238Z|I-OCEAN7-304-XXXX| 27.51 12.622 39.915 34.333 1498.5819 13:32:39.58M 2015-11-09T13:32:30.437Z|I-OCEAN7-304-XXXX| 27.51 12.622 39.916 34.335 1498.5830 13:32:39.78M 2015-11-09T13:32:30.637Z|I-OCEAN7-304-XXXX| 27.47 12.622 39.917 34.335 1498.5839 13:32:40.00M 2015-11-09T13:32:30.857Z|I-OCEAN7-304-XXXX| 27.46 12.623 39.918 34.336 1498.5854 13:32:40.20M 2015-11-09T13:32:31.047Z|I-OCEAN7-304-XXXX| 27.46 12.623 39.918 34.336 1498.5864 13:32:40.41M 2015-11-09T13:32:31.252Z|I-OCEAN7-304-XXXX| 27.41 12.623 39.919 34.336 1498.5868 13:32:40.60M 2015-11-09T13:32:31.452Z|I-OCEAN7-304-XXXX| 27.37 12.623 39.919 34.337 1498.5874 13:32:40.80M 2015-11-09T13:32:31.652Z|I-OCEAN7-304-XXXX| 27.32 12.623 39.920 34.337 1498.5873 13:32:41.02M 2015-11-09T13:32:31.857Z|I-OCEAN7-304-XXXX| 27.32 12.624 39.920 34.337 1498.5884 13:32:41.21M 2015-11-09T13:32:32.063Z|I-OCEAN7-304-XXXX| 27.32 12.624 39.921 34.338 1498.5898 13:32:41.41M 2015-11-09T13:32:32.262Z|I-OCEAN7-304-XXXX| 27.28 12.624 39.922 34.339 1498.5907 13:32:41.61M 2015-11-09T13:32:32.467Z|I-OCEAN7-304-XXXX| 27.26 12.624 39.923 34.340 1498.5907 13:32:41.81M 2015-11-09T13:32:32.667Z|I-OCEAN7-304-XXXX| 27.26 12.623 39.924 34.341 1498.5909 13:32:42.03M 2015-11-09T13:32:32.872Z|I-OCEAN7-304-XXXX| 27.26 12.623 39.924 34.342 1498.5909 13:32:42.23M 2015-11-09T13:32:33.077Z|I-OCEAN7-304-XXXX| 27.26 12.623 39.925 34.343 1498.5914 13:32:42.43M 2015-11-09T13:32:33.277Z|I-OCEAN7-304-XXXX| 27.34 12.623 39.926 34.344 1498.5934 13:32:42.63M 2015-11-09T13:32:33.482Z|I-OCEAN7-304-XXXX| 27.39 12.623 39.927 34.344 1498.5950 13:32:42.83M 2015-11-09T13:32:33.687Z|I-OCEAN7-304-XXXX| 27.40 12.623 39.928 34.345 1498.5962 13:32:43.05M 2015-11-09T13:32:33.887Z|I-OCEAN7-304-XXXX| 27.39 12.623 39.929 34.347 1498.5970 13:32:43.25M 2015-11-09T13:32:34.092Z|I-OCEAN7-304-XXXX| 27.41 12.622 39.930 34.348 1498.5975 13:32:43.44M 2015-11-09T13:32:34.292Z|I-OCEAN7-304-XXXX| 27.41 12.622 39.930 34.347 1498.5972 13:32:43.64M 2015-11-09T13:32:34.497Z|I-OCEAN7-304-XXXX| 27.46 12.622 39.930 34.348 1498.5973 13:32:43.84M 2015-11-09T13:32:34.697Z|I-OCEAN7-304-XXXX| 27.52 12.622 39.930 34.348 1498.5983 13:32:44.06M 2015-11-09T13:32:34.903Z|I-OCEAN7-304-XXXX| 27.52 12.622 39.929 34.348 1498.5977 13:32:44.26M 2015-11-09T13:32:35.107Z|I-OCEAN7-304-XXXX| 27.57 12.622 39.929 34.347 1498.5973 13:32:44.46M 2015-11-09T13:32:35.327Z|I-OCEAN7-304-XXXX| 27.60 12.622 39.928 34.346 1498.5969 13:32:44.66M 2015-11-09T13:32:35.512Z|I-OCEAN7-304-XXXX| 27.60 12.622 39.928 34.346 1498.5972 13:32:44.87M 2015-11-09T13:32:35.717Z|I-OCEAN7-304-XXXX| 27.63 12.622 39.928 34.346 1498.5983 13:32:45.08M 2015-11-09T13:32:35.917Z|I-OCEAN7-304-XXXX| 27.69 12.622 39.927 34.345 1498.5992 13:32:45.28M 2015-11-09T13:32:36.122Z|I-OCEAN7-304-XXXX| 27.73 12.622 39.926 34.344 1498.5991 13:32:45.47M 2015-11-09T13:32:36.327Z|I-OCEAN7-304-XXXX| 27.76 12.623 39.925 34.343 1498.5989 13:32:45.67M 2015-11-09T13:32:36.527Z|I-OCEAN7-304-XXXX| 27.72 12.623 39.925 34.342 1498.5978 13:32:45.87M 2015-11-09T13:32:36.727Z|I-OCEAN7-304-XXXX| 27.70 12.623 39.924 34.342 1498.5968 13:32:46.09M 2015-11-09T13:32:36.932Z|I-OCEAN7-304-XXXX| 27.70 12.623 39.923 34.341 1498.5959 13:32:46.29M 2015-11-09T13:32:37.137Z|I-OCEAN7-304-XXXX| 27.70 12.623 39.923 34.340 1498.5955 13:32:46.49M 2015-11-09T13:32:37.342Z|I-OCEAN7-304-XXXX| 27.67 12.623 39.922 34.340 1498.5940 13:32:46.69M 2015-11-09T13:32:37.542Z|I-OCEAN7-304-XXXX| 27.64 12.623 39.921 34.339 1498.5927 13:32:46.89M 2015-11-09T13:32:37.747Z|I-OCEAN7-304-XXXX| 27.61 12.623 39.921 34.339 1498.5918 13:32:47.11M 2015-11-09T13:32:37.952Z|I-OCEAN7-304-XXXX| 27.60 12.622 39.921 34.339 1498.5913 13:32:47.30M 2015-11-09T13:32:38.152Z|I-OCEAN7-304-XXXX| 27.56 12.623 39.922 34.340 1498.5914 13:32:47.51M 2015-11-09T13:32:38.357Z|I-OCEAN7-304-XXXX| 27.50 12.623 39.922 34.340 1498.5909 13:32:47.70M 2015-11-09T13:32:38.557Z|I-OCEAN7-304-XXXX| 27.41 12.623 39.921 34.339 1498.5892 13:32:47.90M 2015-11-09T13:32:38.762Z|I-OCEAN7-304-XXXX| 27.35 12.623 39.921 34.338 1498.5879 13:32:48.12M 2015-11-09T13:32:38.962Z|I-OCEAN7-304-XXXX| 27.31 12.623 39.920 34.338 1498.5879 13:32:48.32M 2015-11-09T13:32:39.162Z|I-OCEAN7-304-XXXX| 27.31 12.623 39.921 34.338 1498.5887 13:32:48.52M 2015-11-09T13:32:39.372Z|I-OCEAN7-304-XXXX| 27.30 12.623 39.922 34.339 1498.5889 13:32:48.72M 2015-11-09T13:32:39.572Z|I-OCEAN7-304-XXXX| 27.22 12.623 39.922 34.340 1498.5870 13:32:48.92M 2015-11-09T13:32:39.792Z|I-OCEAN7-304-XXXX| 27.17 12.622 39.922 34.340 1498.5846 13:32:49.13M 2015-11-09T13:32:39.977Z|I-OCEAN7-304-XXXX| 27.16 12.622 39.922 34.340 1498.5839 13:32:49.35M 2015-11-09T13:32:40.177Z|I-OCEAN7-304-XXXX| 27.15 12.622 39.921 34.340 1498.5829 13:32:49.53M 2015-11-09T13:32:40.382Z|I-OCEAN7-304-XXXX| 27.15 12.622 39.922 34.340 1498.5834 13:32:49.73M 2015-11-09T13:32:40.587Z|I-OCEAN7-304-XXXX| 27.15 12.622 39.922 34.340 1498.5844 13:32:49.93M 2015-11-09T13:32:40.787Z|I-OCEAN7-304-XXXX| 27.15 12.622 39.922 34.340 1498.5851 13:32:50.15M 2015-11-09T13:32:40.992Z|I-OCEAN7-304-XXXX| 27.14 12.623 39.922 34.340 1498.5856 13:32:50.35M 2015-11-09T13:32:41.197Z|I-OCEAN7-304-XXXX| 27.21 12.623 39.922 34.340 1498.5865 13:32:50.55M 2015-11-09T13:32:41.397Z|I-OCEAN7-304-XXXX| 27.25 12.622 39.922 34.340 1498.5872 13:32:50.75M 2015-11-09T13:32:41.602Z|I-OCEAN7-304-XXXX| 27.30 12.622 39.922 34.340 1498.5875 13:32:50.95M 2015-11-09T13:32:41.807Z|I-OCEAN7-304-XXXX| 27.32 12.622 39.923 34.341 1498.5883 13:32:51.17M 2015-11-09T13:32:42.012Z|I-OCEAN7-304-XXXX| 27.37 12.622 39.924 34.342 1498.5900 13:32:51.36M 2015-11-09T13:32:42.212Z|I-OCEAN7-304-XXXX| 27.41 12.622 39.924 34.342 1498.5908 13:32:51.56M 2015-11-09T13:32:42.412Z|I-OCEAN7-304-XXXX| 27.42 12.623 39.924 34.342 1498.5919 13:32:51.76M 2015-11-09T13:32:42.617Z|I-OCEAN7-304-XXXX| 27.42 12.623 39.920 34.338 1498.5874 13:32:51.96M 2015-11-09T13:32:42.822Z|I-OCEAN7-304-XXXX| 27.52 12.623 39.919 34.337 1498.5884 13:32:52.18M 2015-11-09T13:32:43.022Z|I-OCEAN7-304-XXXX| 27.56 12.623 39.921 34.338 1498.5919 13:32:52.38M 2015-11-09T13:32:43.222Z|I-OCEAN7-304-XXXX| 27.57 12.623 39.921 34.339 1498.5928 13:32:52.58M 2015-11-09T13:32:43.427Z|I-OCEAN7-304-XXXX| 27.57 12.623 39.922 34.339 1498.5929 13:32:52.77M 2015-11-09T13:32:43.632Z|I-OCEAN7-304-XXXX| 27.58 12.623 39.922 34.340 1498.5931 13:32:53.00M 2015-11-09T13:32:43.837Z|I-OCEAN7-304-XXXX| 27.62 12.623 39.923 34.340 1498.5944 13:32:53.20M 2015-11-09T13:32:44.037Z|I-OCEAN7-304-XXXX| 27.62 12.623 39.923 34.340 1498.5944 13:32:53.39M 2015-11-09T13:32:44.257Z|I-OCEAN7-304-XXXX| 27.60 12.623 39.923 34.340 1498.5938 13:32:53.59M 2015-11-09T13:32:44.442Z|I-OCEAN7-304-XXXX| 27.59 12.623 39.922 34.340 1498.5927 13:32:53.81M 2015-11-09T13:32:44.647Z|I-OCEAN7-304-XXXX| 27.59 12.622 39.918 34.336 1498.5868 13:32:54.01M 2015-11-09T13:32:44.852Z|I-OCEAN7-304-XXXX| 27.59 12.622 39.924 34.342 1498.5938 13:32:54.21M 2015-11-09T13:32:45.052Z|I-OCEAN7-304-XXXX| 27.54 12.622 39.925 34.343 1498.5931 13:32:54.41M 2015-11-09T13:32:45.257Z|I-OCEAN7-304-XXXX| 27.54 12.622 39.926 34.344 1498.5938 13:32:54.61M 2015-11-09T13:32:45.457Z|I-OCEAN7-304-XXXX| 27.55 12.622 39.922 34.340 1498.5894 13:32:54.81M 2015-11-09T13:32:45.662Z|I-OCEAN7-304-XXXX| 27.55 12.622 39.921 34.339 1498.5889 13:32:55.02M 2015-11-09T13:32:45.870Z|I-OCEAN7-304-XXXX| 27.55 12.622 39.919 34.338 1498.5876 13:32:55.22M 2015-11-09T13:32:46.067Z|I-OCEAN7-304-XXXX| 27.55 12.622 39.919 34.337 1498.5873 13:32:55.42M 2015-11-09T13:32:46.272Z|I-OCEAN7-304-XXXX| 27.55 12.622 39.920 34.338 1498.5881 13:32:55.62M 2015-11-09T13:32:46.477Z|I-OCEAN7-304-XXXX| 27.55 12.622 39.920 34.339 1498.5895 13:32:55.82M 2015-11-09T13:32:46.677Z|I-OCEAN7-304-XXXX| 27.55 12.623 39.922 34.339 1498.5911 13:32:56.04M 2015-11-09T13:32:46.882Z|I-OCEAN7-304-XXXX| 27.53 12.622 39.922 34.340 1498.5913 13:32:56.24M 2015-11-09T13:32:47.094Z|I-OCEAN7-304-XXXX| 27.58 12.622 39.923 34.341 1498.5929 13:32:56.44M 2015-11-09T13:32:47.287Z|I-OCEAN7-304-XXXX| 27.55 12.622 39.920 34.338 1498.5884 13:32:56.64M 2015-11-09T13:32:47.487Z|I-OCEAN7-304-XXXX| 27.61 12.622 39.919 34.338 1498.5894 13:32:56.84M 2015-11-09T13:32:47.692Z|I-OCEAN7-304-XXXX| 27.61 12.622 39.919 34.337 1498.5886 13:32:57.05M 2015-11-09T13:32:47.897Z|I-OCEAN7-304-XXXX| 27.64 12.623 39.918 34.336 1498.5887 13:32:57.25M 2015-11-09T13:32:48.102Z|I-OCEAN7-304-XXXX| 27.64 12.622 39.918 34.336 1498.5883 13:32:57.45M 2015-11-09T13:32:48.303Z|I-OCEAN7-304-XXXX| 27.68 12.622 39.914 34.332 1498.5845 13:32:57.65M 2015-11-09T13:32:48.507Z|I-OCEAN7-304-XXXX| 27.67 12.623 39.914 34.332 1498.5842 13:32:57.85M 2015-11-09T13:32:48.727Z|I-OCEAN7-304-XXXX| 27.61 12.623 39.914 34.332 1498.5834 13:32:58.07M 2015-11-09T13:32:48.912Z|I-OCEAN7-304-XXXX| 27.66 12.623 39.914 34.332 1498.5840 13:32:58.29M 2015-11-09T13:32:49.112Z|I-OCEAN7-304-XXXX| 27.63 12.623 39.913 34.331 1498.5834 13:32:58.47M 2015-11-09T13:32:49.317Z|I-OCEAN7-304-XXXX| 27.64 12.623 39.914 34.331 1498.5845 13:32:58.67M 2015-11-09T13:32:49.522Z|I-OCEAN7-304-XXXX| 27.64 12.623 39.914 34.332 1498.5845 13:32:58.87M 2015-11-09T13:32:49.728Z|I-OCEAN7-304-XXXX| 27.65 12.623 39.914 34.332 1498.5840 13:32:59.09M 2015-11-09T13:32:49.927Z|I-OCEAN7-304-XXXX| 27.60 12.623 39.914 34.332 1498.5834 13:32:59.29M 2015-11-09T13:32:50.132Z|I-OCEAN7-304-XXXX| 27.60 12.623 39.915 34.333 1498.5845 13:32:59.48M 2015-11-09T13:32:50.332Z|I-OCEAN7-304-XXXX| 27.56 12.623 39.916 34.334 1498.5851 13:32:59.68M 2015-11-09T13:32:50.537Z|I-OCEAN7-304-XXXX| 27.53 12.623 39.917 34.335 1498.5858 13:32:59.88M 2015-11-09T13:32:50.737Z|I-OCEAN7-304-XXXX| 27.49 12.623 39.918 34.336 1498.5861 13:33:00.10M 2015-11-09T13:32:50.943Z|I-OCEAN7-304-XXXX| 27.49 12.622 39.918 34.336 1498.5862 13:33:00.30M 2015-11-09T13:32:51.148Z|I-OCEAN7-304-XXXX| 27.44 12.623 39.918 34.336 1498.5858 13:33:00.50M 2015-11-09T13:32:51.347Z|I-OCEAN7-304-XXXX| 27.42 12.623 39.919 34.336 1498.5863 13:33:00.70M 2015-11-09T13:32:51.547Z|I-OCEAN7-304-XXXX| 27.38 12.623 39.918 34.336 1498.5858 13:33:00.90M 2015-11-09T13:32:51.752Z|I-OCEAN7-304-XXXX| 27.38 12.623 39.919 34.336 1498.5858 13:33:01.11M 2015-11-09T13:32:51.957Z|I-OCEAN7-304-XXXX| 27.38 12.623 39.919 34.337 1498.5858 13:33:01.31M 2015-11-09T13:32:52.162Z|I-OCEAN7-304-XXXX| 27.31 12.623 39.920 34.338 1498.5856 13:33:01.51M 2015-11-09T13:32:52.363Z|I-OCEAN7-304-XXXX| 27.28 12.622 39.921 34.339 1498.5854 13:33:01.71M 2015-11-09T13:32:52.563Z|I-OCEAN7-304-XXXX| 27.24 12.622 39.915 34.334 1498.5787 13:33:01.91M 2015-11-09T13:32:52.768Z|I-OCEAN7-304-XXXX| 27.21 12.622 39.916 34.334 1498.5784 13:33:02.13M 2015-11-09T13:32:52.973Z|I-OCEAN7-304-XXXX| 27.19 12.622 39.916 34.334 1498.5780 13:33:02.33M 2015-11-09T13:32:53.193Z|I-OCEAN7-304-XXXX| 27.17 12.622 39.916 34.335 1498.5782 13:33:02.53M 2015-11-09T13:32:53.378Z|I-OCEAN7-304-XXXX| 27.13 12.623 39.917 34.335 1498.5787 13:33:02.74M 2015-11-09T13:32:53.583Z|I-OCEAN7-304-XXXX| 27.12 12.623 39.917 34.335 1498.5793 13:33:02.93M 2015-11-09T13:32:53.783Z|I-OCEAN7-304-XXXX| 27.15 12.623 39.916 34.334 1498.5800 13:33:03.14M 2015-11-09T13:32:53.988Z|I-OCEAN7-304-XXXX| 27.11 12.623 39.916 34.334 1498.5801 13:33:03.34M 2015-11-09T13:32:54.188Z|I-OCEAN7-304-XXXX| 27.12 12.623 39.917 34.335 1498.5811 13:33:03.54M 2015-11-09T13:32:54.398Z|I-OCEAN7-304-XXXX| 27.12 12.623 39.917 34.335 1498.5804 13:33:03.74M 2015-11-09T13:32:54.601Z|I-OCEAN7-304-XXXX| 27.06 12.623 39.917 34.335 1498.5790 13:33:03.94M 2015-11-09T13:32:54.803Z|I-OCEAN7-304-XXXX| 27.12 12.623 39.917 34.335 1498.5792 13:33:04.16M 2015-11-09T13:32:55.003Z|I-OCEAN7-304-XXXX| 27.15 12.623 39.917 34.335 1498.5801 13:33:04.36M 2015-11-09T13:32:55.203Z|I-OCEAN7-304-XXXX| 27.15 12.623 39.918 34.336 1498.5807 13:33:04.56M 2015-11-09T13:32:55.408Z|I-OCEAN7-304-XXXX| 27.15 12.623 39.918 34.336 1498.5806 13:33:04.76M 2015-11-09T13:32:55.613Z|I-OCEAN7-304-XXXX| 27.16 12.623 39.922 34.339 1498.5856 13:33:04.96M 2015-11-09T13:32:55.813Z|I-OCEAN7-304-XXXX| 27.19 12.623 39.921 34.339 1498.5861 13:33:05.18M 2015-11-09T13:32:56.019Z|I-OCEAN7-304-XXXX| 27.25 12.623 39.922 34.339 1498.5875 13:33:05.37M 2015-11-09T13:32:56.223Z|I-OCEAN7-304-XXXX| 27.30 12.623 39.922 34.340 1498.5891 13:33:05.57M 2015-11-09T13:32:56.423Z|I-OCEAN7-304-XXXX| 27.35 12.623 39.923 34.341 1498.5905 13:33:05.77M 2015-11-09T13:32:56.628Z|I-OCEAN7-304-XXXX| 27.40 12.623 39.924 34.341 1498.5914 13:33:05.97M 2015-11-09T13:32:56.833Z|I-OCEAN7-304-XXXX| 27.44 12.623 39.924 34.342 1498.5922 13:33:06.19M 2015-11-09T13:32:57.033Z|I-OCEAN7-304-XXXX| 27.53 12.622 39.925 34.343 1498.5931 13:33:06.39M 2015-11-09T13:32:57.238Z|I-OCEAN7-304-XXXX| 27.57 12.624 39.924 34.341 1498.5967 13:33:06.59M 2015-11-09T13:32:57.438Z|I-OCEAN7-304-XXXX| 27.61 12.624 39.925 34.342 1498.5995 13:33:06.79M 2015-11-09T13:32:57.658Z|I-OCEAN7-304-XXXX| 27.62 12.624 39.926 34.342 1498.6006 13:33:07.01M 2015-11-09T13:32:57.848Z|I-OCEAN7-304-XXXX| 27.70 12.624 39.926 34.341 1498.6025 13:33:07.22M 2015-11-09T13:32:58.048Z|I-OCEAN7-304-XXXX| 27.76 12.625 39.925 34.341 1498.6038 13:33:07.40M 2015-11-09T13:32:58.253Z|I-OCEAN7-304-XXXX| 27.77 12.625 39.925 34.341 1498.6042 13:33:07.60M 2015-11-09T13:32:58.453Z|I-OCEAN7-304-XXXX| 27.79 12.625 39.925 34.341 1498.6053 13:33:07.80M 2015-11-09T13:32:58.653Z|I-OCEAN7-304-XXXX| 27.85 12.626 39.926 34.340 1498.6073 13:33:08.02M 2015-11-09T13:32:58.863Z|I-OCEAN7-304-XXXX| 27.84 12.626 39.926 34.341 1498.6080 13:33:08.22M 2015-11-09T13:32:59.063Z|I-OCEAN7-304-XXXX| 27.88 12.626 39.925 34.340 1498.6075 13:33:08.42M 2015-11-09T13:32:59.263Z|I-OCEAN7-304-XXXX| 27.88 12.625 39.925 34.340 1498.6072 13:33:08.62M 2015-11-09T13:32:59.468Z|I-OCEAN7-304-XXXX| 27.85 12.625 39.925 34.340 1498.6057 13:33:08.81M 2015-11-09T13:32:59.673Z|I-OCEAN7-304-XXXX| 27.85 12.625 39.925 34.341 1498.6055 13:33:09.03M 2015-11-09T13:32:59.878Z|I-OCEAN7-304-XXXX| 27.84 12.625 39.925 34.340 1498.6044 13:33:09.23M