2015-11-09T13:30:00.165Z|I-OCEAN7-304-XXXX| 27.21 12.623 39.936 34.353 1498.6031 13:30:09.51M 2015-11-09T13:30:00.370Z|I-OCEAN7-304-XXXX| 27.24 12.623 39.937 34.354 1498.6042 13:30:09.71M 2015-11-09T13:30:00.570Z|I-OCEAN7-304-XXXX| 27.20 12.622 39.938 34.356 1498.6045 13:30:09.91M 2015-11-09T13:30:00.775Z|I-OCEAN7-304-XXXX| 27.21 12.622 39.938 34.356 1498.6033 13:30:10.13M 2015-11-09T13:30:00.980Z|I-OCEAN7-304-XXXX| 27.26 12.622 39.937 34.355 1498.6024 13:30:10.33M 2015-11-09T13:30:01.185Z|I-OCEAN7-304-XXXX| 27.32 12.622 39.936 34.354 1498.6024 13:30:10.53M 2015-11-09T13:30:01.385Z|I-OCEAN7-304-XXXX| 27.28 12.622 39.927 34.346 1498.5923 13:30:10.73M 2015-11-09T13:30:01.590Z|I-OCEAN7-304-XXXX| 27.32 12.622 39.926 34.344 1498.5914 13:30:10.93M 2015-11-09T13:30:01.790Z|I-OCEAN7-304-XXXX| 27.39 12.622 39.928 34.346 1498.5935 13:30:11.15M 2015-11-09T13:30:01.995Z|I-OCEAN7-304-XXXX| 27.43 12.622 39.928 34.347 1498.5951 13:30:11.34M 2015-11-09T13:30:02.195Z|I-OCEAN7-304-XXXX| 27.43 12.622 39.929 34.347 1498.5961 13:30:11.54M 2015-11-09T13:30:02.400Z|I-OCEAN7-304-XXXX| 27.48 12.622 39.929 34.347 1498.5969 13:30:11.74M 2015-11-09T13:30:02.605Z|I-OCEAN7-304-XXXX| 27.52 12.622 39.930 34.348 1498.5981 13:30:11.94M 2015-11-09T13:30:02.805Z|I-OCEAN7-304-XXXX| 27.51 12.621 39.930 34.349 1498.5974 13:30:12.16M 2015-11-09T13:30:03.010Z|I-OCEAN7-304-XXXX| 27.51 12.621 39.930 34.349 1498.5962 13:30:12.36M 2015-11-09T13:30:03.210Z|I-OCEAN7-304-XXXX| 27.51 12.621 39.930 34.349 1498.5967 13:30:12.56M 2015-11-09T13:30:03.430Z|I-OCEAN7-304-XXXX| 27.57 12.621 39.929 34.348 1498.5973 13:30:12.76M 2015-11-09T13:30:03.655Z|I-OCEAN7-304-XXXX| 27.54 12.622 39.928 34.346 1498.5963 13:30:12.97M 2015-11-09T13:30:03.820Z|I-OCEAN7-304-XXXX| 27.55 12.622 39.926 34.344 1498.5950 13:30:13.17M 2015-11-09T13:30:04.020Z|I-OCEAN7-304-XXXX| 27.53 12.622 39.922 34.340 1498.5906 13:30:13.37M 2015-11-09T13:30:04.270Z|I-OCEAN7-304-XXXX| 27.53 12.623 39.921 34.339 1498.5896 13:30:13.57M 2015-11-09T13:30:04.430Z|I-OCEAN7-304-XXXX| 27.53 12.622 39.920 34.338 1498.5884 13:30:13.81M 2015-11-09T13:30:04.630Z|I-OCEAN7-304-XXXX| 27.51 12.622 39.919 34.337 1498.5874 13:30:13.97M 2015-11-09T13:30:04.835Z|I-OCEAN7-304-XXXX| 27.50 12.622 39.919 34.337 1498.5868 13:30:14.19M 2015-11-09T13:30:05.040Z|I-OCEAN7-304-XXXX| 27.44 12.622 39.919 34.337 1498.5856 13:30:14.39M 2015-11-09T13:30:05.245Z|I-OCEAN7-304-XXXX| 27.44 12.622 39.918 34.336 1498.5851 13:30:14.59M 2015-11-09T13:30:05.445Z|I-OCEAN7-304-XXXX| 27.46 12.623 39.918 34.336 1498.5854 13:30:14.79M 2015-11-09T13:30:05.645Z|I-OCEAN7-304-XXXX| 27.43 12.623 39.919 34.336 1498.5863 13:30:15.00M 2015-11-09T13:30:05.855Z|I-OCEAN7-304-XXXX| 27.43 12.623 39.919 34.337 1498.5870 13:30:15.20M 2015-11-09T13:30:06.050Z|I-OCEAN7-304-XXXX| 27.43 12.623 39.920 34.338 1498.5883 13:30:15.40M 2015-11-09T13:30:06.255Z|I-OCEAN7-304-XXXX| 27.42 12.623 39.921 34.339 1498.5894 13:30:15.60M 2015-11-09T13:30:06.460Z|I-OCEAN7-304-XXXX| 27.42 12.623 39.922 34.340 1498.5902 13:30:15.80M 2015-11-09T13:30:06.666Z|I-OCEAN7-304-XXXX| 27.37 12.622 39.923 34.341 1498.5897 13:30:16.02M 2015-11-09T13:30:06.866Z|I-OCEAN7-304-XXXX| 27.33 12.622 39.924 34.342 1498.5892 13:30:16.22M 2015-11-09T13:30:07.070Z|I-OCEAN7-304-XXXX| 27.33 12.622 39.924 34.343 1498.5894 13:30:16.42M 2015-11-09T13:30:07.270Z|I-OCEAN7-304-XXXX| 27.35 12.622 39.925 34.344 1498.5898 13:30:16.62M 2015-11-09T13:30:07.475Z|I-OCEAN7-304-XXXX| 27.36 12.622 39.925 34.344 1498.5901 13:30:16.82M 2015-11-09T13:30:07.680Z|I-OCEAN7-304-XXXX| 27.37 12.622 39.926 34.344 1498.5909 13:30:17.03M 2015-11-09T13:30:07.895Z|I-OCEAN7-304-XXXX| 27.35 12.622 39.926 34.344 1498.5916 13:30:17.23M 2015-11-09T13:30:08.085Z|I-OCEAN7-304-XXXX| 27.35 12.622 39.926 34.344 1498.5916 13:30:17.45M 2015-11-09T13:30:08.285Z|I-OCEAN7-304-XXXX| 27.38 12.622 39.926 34.344 1498.5925 13:30:17.63M 2015-11-09T13:30:08.490Z|I-OCEAN7-304-XXXX| 27.37 12.622 39.926 34.344 1498.5919 13:30:17.83M 2015-11-09T13:30:08.690Z|I-OCEAN7-304-XXXX| 27.37 12.622 39.925 34.344 1498.5916 13:30:18.05M 2015-11-09T13:30:08.896Z|I-OCEAN7-304-XXXX| 27.36 12.622 39.925 34.343 1498.5913 13:30:18.25M 2015-11-09T13:30:09.101Z|I-OCEAN7-304-XXXX| 27.36 12.622 39.925 34.343 1498.5909 13:30:18.45M 2015-11-09T13:30:09.301Z|I-OCEAN7-304-XXXX| 27.36 12.623 39.924 34.342 1498.5909 13:30:18.65M 2015-11-09T13:30:09.505Z|I-OCEAN7-304-XXXX| 27.36 12.622 39.924 34.342 1498.5902 13:30:18.85M 2015-11-09T13:30:09.710Z|I-OCEAN7-304-XXXX| 27.36 12.623 39.923 34.341 1498.5898 13:30:19.06M 2015-11-09T13:30:09.910Z|I-OCEAN7-304-XXXX| 27.37 12.623 39.923 34.341 1498.5906 13:30:19.26M 2015-11-09T13:30:10.116Z|I-OCEAN7-304-XXXX| 27.37 12.623 39.923 34.341 1498.5908 13:30:19.46M 2015-11-09T13:30:10.316Z|I-OCEAN7-304-XXXX| 27.41 12.623 39.923 34.341 1498.5922 13:30:19.66M 2015-11-09T13:30:10.521Z|I-OCEAN7-304-XXXX| 27.42 12.623 39.923 34.341 1498.5923 13:30:19.86M 2015-11-09T13:30:10.721Z|I-OCEAN7-304-XXXX| 27.42 12.623 39.923 34.341 1498.5927 13:30:20.08M 2015-11-09T13:30:10.926Z|I-OCEAN7-304-XXXX| 27.43 12.623 39.923 34.341 1498.5919 13:30:20.27M 2015-11-09T13:30:11.131Z|I-OCEAN7-304-XXXX| 27.43 12.623 39.923 34.341 1498.5924 13:30:20.48M 2015-11-09T13:30:11.336Z|I-OCEAN7-304-XXXX| 27.43 12.623 39.924 34.341 1498.5928 13:30:20.68M 2015-11-09T13:30:11.536Z|I-OCEAN7-304-XXXX| 27.42 12.623 39.924 34.341 1498.5929 13:30:20.88M 2015-11-09T13:30:11.741Z|I-OCEAN7-304-XXXX| 27.46 12.623 39.924 34.341 1498.5935 13:30:21.09M 2015-11-09T13:30:11.941Z|I-OCEAN7-304-XXXX| 27.49 12.623 39.924 34.341 1498.5939 13:30:21.29M 2015-11-09T13:30:12.146Z|I-OCEAN7-304-XXXX| 27.49 12.623 39.923 34.341 1498.5933 13:30:21.49M 2015-11-09T13:30:12.366Z|I-OCEAN7-304-XXXX| 27.49 12.623 39.923 34.340 1498.5919 13:30:21.69M 2015-11-09T13:30:12.551Z|I-OCEAN7-304-XXXX| 27.50 12.623 39.921 34.339 1498.5912 13:30:21.91M 2015-11-09T13:30:12.756Z|I-OCEAN7-304-XXXX| 27.52 12.623 39.921 34.339 1498.5906 13:30:22.11M 2015-11-09T13:30:12.956Z|I-OCEAN7-304-XXXX| 27.47 12.623 39.920 34.338 1498.5897 13:30:22.31M 2015-11-09T13:30:13.161Z|I-OCEAN7-304-XXXX| 27.50 12.623 39.920 34.337 1498.5894 13:30:22.51M 2015-11-09T13:30:13.361Z|I-OCEAN7-304-XXXX| 27.51 12.623 39.919 34.337 1498.5889 13:30:22.71M 2015-11-09T13:30:13.566Z|I-OCEAN7-304-XXXX| 27.51 12.623 39.919 34.336 1498.5889 13:30:22.90M 2015-11-09T13:30:13.766Z|I-OCEAN7-304-XXXX| 27.49 12.623 39.918 34.336 1498.5873 13:30:23.12M 2015-11-09T13:30:13.971Z|I-OCEAN7-304-XXXX| 27.45 12.623 39.917 34.335 1498.5857 13:30:23.32M 2015-11-09T13:30:14.176Z|I-OCEAN7-304-XXXX| 27.46 12.623 39.917 34.334 1498.5848 13:30:23.52M 2015-11-09T13:30:14.426Z|I-OCEAN7-304-XXXX| 27.44 12.623 39.921 34.339 1498.5889 13:30:23.72M 2015-11-09T13:30:14.581Z|I-OCEAN7-304-XXXX| 27.44 12.623 39.921 34.339 1498.5895 13:30:23.96M 2015-11-09T13:30:14.781Z|I-OCEAN7-304-XXXX| 27.44 12.623 39.921 34.339 1498.5897 13:30:24.14M 2015-11-09T13:30:14.992Z|I-OCEAN7-304-XXXX| 27.41 12.623 39.922 34.339 1498.5897 13:30:24.34M 2015-11-09T13:30:15.186Z|I-OCEAN7-304-XXXX| 27.42 12.623 39.922 34.340 1498.5901 13:30:24.54M 2015-11-09T13:30:15.396Z|I-OCEAN7-304-XXXX| 27.42 12.623 39.922 34.340 1498.5900 13:30:24.73M 2015-11-09T13:30:15.612Z|I-OCEAN7-304-XXXX| 27.35 12.623 39.922 34.340 1498.5900 13:30:24.94M 2015-11-09T13:30:15.796Z|I-OCEAN7-304-XXXX| 27.35 12.623 39.923 34.340 1498.5903 13:30:25.15M 2015-11-09T13:30:16.001Z|I-OCEAN7-304-XXXX| 27.35 12.623 39.922 34.340 1498.5894 13:30:25.35M 2015-11-09T13:30:16.206Z|I-OCEAN7-304-XXXX| 27.34 12.623 39.922 34.340 1498.5886 13:30:25.55M 2015-11-09T13:30:16.406Z|I-OCEAN7-304-XXXX| 27.31 12.622 39.922 34.340 1498.5868 13:30:25.75M 2015-11-09T13:30:16.611Z|I-OCEAN7-304-XXXX| 27.31 12.622 39.921 34.340 1498.5854 13:30:25.95M 2015-11-09T13:30:16.831Z|I-OCEAN7-304-XXXX| 27.31 12.622 39.921 34.339 1498.5850 13:30:26.17M 2015-11-09T13:30:17.017Z|I-OCEAN7-304-XXXX| 27.31 12.622 39.920 34.339 1498.5844 13:30:26.38M 2015-11-09T13:30:17.221Z|I-OCEAN7-304-XXXX| 27.29 12.622 39.920 34.339 1498.5830 13:30:26.57M 2015-11-09T13:30:17.426Z|I-OCEAN7-304-XXXX| 27.27 12.622 39.919 34.338 1498.5820 13:30:26.76M 2015-11-09T13:30:17.626Z|I-OCEAN7-304-XXXX| 27.30 12.621 39.919 34.338 1498.5812 13:30:26.96M 2015-11-09T13:30:17.831Z|I-OCEAN7-304-XXXX| 27.33 12.621 39.920 34.339 1498.5820 13:30:27.18M 2015-11-09T13:30:18.031Z|I-OCEAN7-304-XXXX| 27.33 12.621 39.919 34.339 1498.5818 13:30:27.38M 2015-11-09T13:30:18.231Z|I-OCEAN7-304-XXXX| 27.33 12.621 39.920 34.339 1498.5823 13:30:27.58M 2015-11-09T13:30:18.441Z|I-OCEAN7-304-XXXX| 27.33 12.621 39.920 34.340 1498.5820 13:30:27.78M 2015-11-09T13:30:18.646Z|I-OCEAN7-304-XXXX| 27.37 12.621 39.920 34.340 1498.5819 13:30:28.00M 2015-11-09T13:30:18.846Z|I-OCEAN7-304-XXXX| 27.42 12.621 39.920 34.340 1498.5834 13:30:28.20M 2015-11-09T13:30:19.051Z|I-OCEAN7-304-XXXX| 27.43 12.621 39.920 34.339 1498.5836 13:30:28.40M 2015-11-09T13:30:19.251Z|I-OCEAN7-304-XXXX| 27.48 12.621 39.920 34.340 1498.5848 13:30:28.60M 2015-11-09T13:30:19.501Z|I-OCEAN7-304-XXXX| 27.50 12.621 39.921 34.340 1498.5864 13:30:28.80M 2015-11-09T13:30:19.658Z|I-OCEAN7-304-XXXX| 27.51 12.622 39.921 34.340 1498.5874 13:30:29.06M 2015-11-09T13:30:19.861Z|I-OCEAN7-304-XXXX| 27.51 12.622 39.921 34.340 1498.5885 13:30:29.21M 2015-11-09T13:30:20.061Z|I-OCEAN7-304-XXXX| 27.52 12.622 39.921 34.340 1498.5894 13:30:29.41M 2015-11-09T13:30:20.266Z|I-OCEAN7-304-XXXX| 27.56 12.622 39.922 34.340 1498.5907 13:30:29.61M 2015-11-09T13:30:20.466Z|I-OCEAN7-304-XXXX| 27.53 12.622 39.922 34.340 1498.5906 13:30:29.81M 2015-11-09T13:30:20.671Z|I-OCEAN7-304-XXXX| 27.53 12.623 39.922 34.340 1498.5916 13:30:30.03M 2015-11-09T13:30:20.876Z|I-OCEAN7-304-XXXX| 27.53 12.623 39.922 34.340 1498.5916 13:30:30.23M 2015-11-09T13:30:21.076Z|I-OCEAN7-304-XXXX| 27.57 12.623 39.922 34.339 1498.5919 13:30:30.43M 2015-11-09T13:30:21.301Z|I-OCEAN7-304-XXXX| 27.57 12.623 39.921 34.339 1498.5914 13:30:30.63M 2015-11-09T13:30:21.486Z|I-OCEAN7-304-XXXX| 27.59 12.623 39.921 34.338 1498.5922 13:30:30.84M 2015-11-09T13:30:21.686Z|I-OCEAN7-304-XXXX| 27.55 12.623 39.921 34.338 1498.5917 13:30:31.04M 2015-11-09T13:30:21.891Z|I-OCEAN7-304-XXXX| 27.56 12.623 39.921 34.338 1498.5918 13:30:31.24M 2015-11-09T13:30:22.098Z|I-OCEAN7-304-XXXX| 27.57 12.623 39.921 34.338 1498.5917 13:30:31.44M 2015-11-09T13:30:22.297Z|I-OCEAN7-304-XXXX| 27.52 12.623 39.920 34.338 1498.5901 13:30:31.64M 2015-11-09T13:30:22.501Z|I-OCEAN7-304-XXXX| 27.49 12.623 39.920 34.337 1498.5883 13:30:31.84M 2015-11-09T13:30:22.701Z|I-OCEAN7-304-XXXX| 27.48 12.623 39.919 34.337 1498.5879 13:30:32.06M 2015-11-09T13:30:22.906Z|I-OCEAN7-304-XXXX| 27.47 12.622 39.920 34.338 1498.5873 13:30:32.26M 2015-11-09T13:30:23.106Z|I-OCEAN7-304-XXXX| 27.45 12.623 39.920 34.338 1498.5872 13:30:32.46M 2015-11-09T13:30:23.311Z|I-OCEAN7-304-XXXX| 27.45 12.623 39.919 34.337 1498.5874 13:30:32.65M 2015-11-09T13:30:23.511Z|I-OCEAN7-304-XXXX| 27.44 12.623 39.919 34.337 1498.5873 13:30:32.85M 2015-11-09T13:30:23.716Z|I-OCEAN7-304-XXXX| 27.43 12.623 39.919 34.337 1498.5869 13:30:33.07M 2015-11-09T13:30:23.921Z|I-OCEAN7-304-XXXX| 27.39 12.623 39.920 34.337 1498.5872 13:30:33.27M 2015-11-09T13:30:24.126Z|I-OCEAN7-304-XXXX| 27.41 12.623 39.919 34.336 1498.5872 13:30:33.47M 2015-11-09T13:30:24.326Z|I-OCEAN7-304-XXXX| 27.42 12.623 39.919 34.336 1498.5880 13:30:33.67M 2015-11-09T13:30:24.579Z|I-OCEAN7-304-XXXX| 27.43 12.623 39.919 34.336 1498.5876 13:30:33.87M 2015-11-09T13:30:24.731Z|I-OCEAN7-304-XXXX| 27.43 12.623 39.919 34.337 1498.5880 13:30:34.13M 2015-11-09T13:30:24.938Z|I-OCEAN7-304-XXXX| 27.43 12.623 39.920 34.338 1498.5891 13:30:34.29M 2015-11-09T13:30:25.139Z|I-OCEAN7-304-XXXX| 27.41 12.623 39.921 34.338 1498.5896 13:30:34.49M 2015-11-09T13:30:25.341Z|I-OCEAN7-304-XXXX| 27.40 12.624 39.921 34.338 1498.5908 13:30:34.68M 2015-11-09T13:30:25.546Z|I-OCEAN7-304-XXXX| 27.44 12.624 39.921 34.337 1498.5919 13:30:34.88M 2015-11-09T13:30:25.766Z|I-OCEAN7-304-XXXX| 27.41 12.624 39.921 34.338 1498.5925 13:30:35.11M 2015-11-09T13:30:25.976Z|I-OCEAN7-304-XXXX| 27.43 12.624 39.922 34.338 1498.5938 13:30:35.32M 2015-11-09T13:30:26.151Z|I-OCEAN7-304-XXXX| 27.42 12.625 39.922 34.338 1498.5942 13:30:35.50M 2015-11-09T13:30:26.356Z|I-OCEAN7-304-XXXX| 27.41 12.625 39.922 34.338 1498.5946 13:30:35.70M 2015-11-09T13:30:26.561Z|I-OCEAN7-304-XXXX| 27.40 12.625 39.923 34.338 1498.5947 13:30:35.90M 2015-11-09T13:30:26.775Z|I-OCEAN7-304-XXXX| 27.40 12.625 39.923 34.339 1498.5946 13:30:36.12M 2015-11-09T13:30:26.966Z|I-OCEAN7-304-XXXX| 27.39 12.624 39.923 34.339 1498.5944 13:30:36.32M 2015-11-09T13:30:27.171Z|I-OCEAN7-304-XXXX| 27.40 12.624 39.923 34.340 1498.5946 13:30:36.52M 2015-11-09T13:30:27.371Z|I-OCEAN7-304-XXXX| 27.37 12.624 39.923 34.340 1498.5934 13:30:36.72M 2015-11-09T13:30:27.580Z|I-OCEAN7-304-XXXX| 27.41 12.624 39.923 34.340 1498.5933 13:30:36.91M 2015-11-09T13:30:27.781Z|I-OCEAN7-304-XXXX| 27.35 12.624 39.922 34.339 1498.5913 13:30:37.13M 2015-11-09T13:30:27.983Z|I-OCEAN7-304-XXXX| 27.38 12.623 39.921 34.338 1498.5895 13:30:37.33M 2015-11-09T13:30:28.186Z|I-OCEAN7-304-XXXX| 27.40 12.623 39.920 34.338 1498.5887 13:30:37.53M 2015-11-09T13:30:28.386Z|I-OCEAN7-304-XXXX| 27.40 12.623 39.920 34.338 1498.5873 13:30:37.73M 2015-11-09T13:30:28.591Z|I-OCEAN7-304-XXXX| 27.40 12.623 39.919 34.337 1498.5859 13:30:37.93M 2015-11-09T13:30:28.791Z|I-OCEAN7-304-XXXX| 27.40 12.622 39.919 34.337 1498.5851 13:30:38.15M 2015-11-09T13:30:28.996Z|I-OCEAN7-304-XXXX| 27.43 12.622 39.919 34.337 1498.5862 13:30:38.35M 2015-11-09T13:30:29.196Z|I-OCEAN7-304-XXXX| 27.43 12.622 39.919 34.337 1498.5859 13:30:38.55M 2015-11-09T13:30:29.401Z|I-OCEAN7-304-XXXX| 27.43 12.622 39.919 34.338 1498.5859 13:30:38.74M 2015-11-09T13:30:29.606Z|I-OCEAN7-304-XXXX| 27.47 12.622 39.920 34.338 1498.5869 13:30:38.95M 2015-11-09T13:30:29.806Z|I-OCEAN7-304-XXXX| 27.46 12.622 39.920 34.338 1498.5878 13:30:39.16M 2015-11-09T13:30:30.011Z|I-OCEAN7-304-XXXX| 27.46 12.622 39.920 34.338 1498.5880 13:30:39.36M 2015-11-09T13:30:30.232Z|I-OCEAN7-304-XXXX| 27.47 12.623 39.920 34.338 1498.5879 13:30:39.56M 2015-11-09T13:30:30.417Z|I-OCEAN7-304-XXXX| 27.45 12.623 39.920 34.338 1498.5875 13:30:39.78M 2015-11-09T13:30:30.621Z|I-OCEAN7-304-XXXX| 27.45 12.623 39.919 34.337 1498.5879 13:30:39.96M 2015-11-09T13:30:30.821Z|I-OCEAN7-304-XXXX| 27.45 12.623 39.920 34.337 1498.5883 13:30:40.18M 2015-11-09T13:30:31.026Z|I-OCEAN7-304-XXXX| 27.42 12.623 39.920 34.337 1498.5894 13:30:40.37M 2015-11-09T13:30:31.226Z|I-OCEAN7-304-XXXX| 27.43 12.623 39.921 34.338 1498.5905 13:30:40.58M 2015-11-09T13:30:31.431Z|I-OCEAN7-304-XXXX| 27.43 12.624 39.921 34.338 1498.5906 13:30:40.77M 2015-11-09T13:30:31.637Z|I-OCEAN7-304-XXXX| 27.43 12.623 39.921 34.338 1498.5905 13:30:40.97M 2015-11-09T13:30:31.837Z|I-OCEAN7-304-XXXX| 27.36 12.623 39.921 34.338 1498.5890 13:30:41.19M 2015-11-09T13:30:32.042Z|I-OCEAN7-304-XXXX| 27.36 12.623 39.921 34.338 1498.5879 13:30:41.39M 2015-11-09T13:30:32.247Z|I-OCEAN7-304-XXXX| 27.32 12.623 39.921 34.338 1498.5867 13:30:41.59M 2015-11-09T13:30:32.455Z|I-OCEAN7-304-XXXX| 27.32 12.623 39.920 34.338 1498.5864 13:30:41.79M 2015-11-09T13:30:32.651Z|I-OCEAN7-304-XXXX| 27.28 12.622 39.920 34.339 1498.5851 13:30:42.01M 2015-11-09T13:30:32.851Z|I-OCEAN7-304-XXXX| 27.29 12.622 39.920 34.339 1498.5837 13:30:42.21M 2015-11-09T13:30:33.059Z|I-OCEAN7-304-XXXX| 27.29 12.622 39.920 34.339 1498.5834 13:30:42.41M 2015-11-09T13:30:33.262Z|I-OCEAN7-304-XXXX| 27.32 12.622 39.920 34.339 1498.5833 13:30:42.60M 2015-11-09T13:30:33.461Z|I-OCEAN7-304-XXXX| 27.31 12.621 39.920 34.339 1498.5828 13:30:42.80M 2015-11-09T13:30:33.695Z|I-OCEAN7-304-XXXX| 27.33 12.621 39.920 34.339 1498.5829 13:30:43.02M 2015-11-09T13:30:33.871Z|I-OCEAN7-304-XXXX| 27.39 12.621 39.920 34.339 1498.5842 13:30:43.22M 2015-11-09T13:30:34.071Z|I-OCEAN7-304-XXXX| 27.42 12.621 39.920 34.339 1498.5844 13:30:43.42M 2015-11-09T13:30:34.277Z|I-OCEAN7-304-XXXX| 27.46 12.622 39.919 34.338 1498.5842 13:30:43.62M 2015-11-09T13:30:34.482Z|I-OCEAN7-304-XXXX| 27.47 12.622 39.919 34.338 1498.5841 13:30:43.82M 2015-11-09T13:30:34.698Z|I-OCEAN7-304-XXXX| 27.52 12.622 39.918 34.337 1498.5851 13:30:44.04M 2015-11-09T13:30:34.887Z|I-OCEAN7-304-XXXX| 27.58 12.622 39.918 34.336 1498.5863 13:30:44.25M 2015-11-09T13:30:35.087Z|I-OCEAN7-304-XXXX| 27.66 12.622 39.918 34.336 1498.5874 13:30:44.44M 2015-11-09T13:30:35.287Z|I-OCEAN7-304-XXXX| 27.72 12.622 39.917 34.336 1498.5879 13:30:44.64M 2015-11-09T13:30:35.497Z|I-OCEAN7-304-XXXX| 27.72 12.622 39.917 34.336 1498.5874 13:30:44.83M 2015-11-09T13:30:35.698Z|I-OCEAN7-304-XXXX| 27.81 12.622 39.917 34.335 1498.5897 13:30:45.05M 2015-11-09T13:30:35.897Z|I-OCEAN7-304-XXXX| 27.82 12.623 39.917 34.335 1498.5909 13:30:45.25M 2015-11-09T13:30:36.102Z|I-OCEAN7-304-XXXX| 27.82 12.623 39.917 34.335 1498.5907 13:30:45.45M 2015-11-09T13:30:36.302Z|I-OCEAN7-304-XXXX| 27.82 12.622 39.918 34.336 1498.5912 13:30:45.65M 2015-11-09T13:30:36.507Z|I-OCEAN7-304-XXXX| 27.84 12.622 39.918 34.336 1498.5917 13:30:45.85M 2015-11-09T13:30:36.707Z|I-OCEAN7-304-XXXX| 27.84 12.622 39.918 34.336 1498.5914 13:30:46.07M 2015-11-09T13:30:36.912Z|I-OCEAN7-304-XXXX| 27.84 12.622 39.918 34.336 1498.5908 13:30:46.26M 2015-11-09T13:30:37.117Z|I-OCEAN7-304-XXXX| 27.84 12.622 39.918 34.336 1498.5912 13:30:46.47M 2015-11-09T13:30:37.322Z|I-OCEAN7-304-XXXX| 27.78 12.622 39.918 34.337 1498.5907 13:30:46.67M 2015-11-09T13:30:37.522Z|I-OCEAN7-304-XXXX| 27.70 12.622 39.919 34.337 1498.5897 13:30:46.86M 2015-11-09T13:30:37.727Z|I-OCEAN7-304-XXXX| 27.67 12.622 39.919 34.338 1498.5895 13:30:47.08M 2015-11-09T13:30:37.932Z|I-OCEAN7-304-XXXX| 27.62 12.622 39.919 34.338 1498.5880 13:30:47.28M 2015-11-09T13:30:38.138Z|I-OCEAN7-304-XXXX| 27.51 12.622 39.919 34.338 1498.5856 13:30:47.48M 2015-11-09T13:30:38.339Z|I-OCEAN7-304-XXXX| 27.42 12.622 39.919 34.338 1498.5845 13:30:47.68M 2015-11-09T13:30:38.542Z|I-OCEAN7-304-XXXX| 27.32 12.622 39.920 34.338 1498.5833 13:30:47.88M 2015-11-09T13:30:38.742Z|I-OCEAN7-304-XXXX| 27.24 12.621 39.919 34.339 1498.5811 13:30:48.10M 2015-11-09T13:30:38.947Z|I-OCEAN7-304-XXXX| 27.09 12.622 39.919 34.338 1498.5789 13:30:48.30M 2015-11-09T13:30:39.167Z|I-OCEAN7-304-XXXX| 27.03 12.622 39.919 34.338 1498.5779 13:30:48.49M 2015-11-09T13:30:39.352Z|I-OCEAN7-304-XXXX| 26.94 12.622 39.919 34.337 1498.5762 13:30:48.71M 2015-11-09T13:30:39.557Z|I-OCEAN7-304-XXXX| 26.86 12.622 39.918 34.337 1498.5748 13:30:48.89M 2015-11-09T13:30:39.762Z|I-OCEAN7-304-XXXX| 26.83 12.622 39.919 34.338 1498.5745 13:30:49.11M 2015-11-09T13:30:39.962Z|I-OCEAN7-304-XXXX| 26.79 12.622 39.919 34.338 1498.5742 13:30:49.31M 2015-11-09T13:30:40.162Z|I-OCEAN7-304-XXXX| 26.78 12.622 39.920 34.339 1498.5741 13:30:49.51M 2015-11-09T13:30:40.362Z|I-OCEAN7-304-XXXX| 26.74 12.622 39.920 34.339 1498.5735 13:30:49.71M 2015-11-09T13:30:40.567Z|I-OCEAN7-304-XXXX| 26.74 12.622 39.919 34.339 1498.5732 13:30:49.91M 2015-11-09T13:30:40.772Z|I-OCEAN7-304-XXXX| 26.74 12.622 39.919 34.339 1498.5734 13:30:50.13M 2015-11-09T13:30:40.981Z|I-OCEAN7-304-XXXX| 26.82 12.622 39.920 34.339 1498.5754 13:30:50.33M 2015-11-09T13:30:41.180Z|I-OCEAN7-304-XXXX| 26.85 12.622 39.921 34.340 1498.5770 13:30:50.53M 2015-11-09T13:30:41.382Z|I-OCEAN7-304-XXXX| 26.91 12.622 39.921 34.340 1498.5790 13:30:50.72M 2015-11-09T13:30:41.587Z|I-OCEAN7-304-XXXX| 26.94 12.622 39.921 34.340 1498.5792 13:30:50.92M 2015-11-09T13:30:41.787Z|I-OCEAN7-304-XXXX| 27.02 12.622 39.921 34.340 1498.5804 13:30:51.14M 2015-11-09T13:30:41.992Z|I-OCEAN7-304-XXXX| 27.09 12.622 39.922 34.341 1498.5819 13:30:51.34M 2015-11-09T13:30:42.192Z|I-OCEAN7-304-XXXX| 27.16 12.621 39.922 34.341 1498.5835 13:30:51.54M 2015-11-09T13:30:42.397Z|I-OCEAN7-304-XXXX| 27.24 12.621 39.923 34.342 1498.5852 13:30:51.74M 2015-11-09T13:30:42.602Z|I-OCEAN7-304-XXXX| 27.31 12.621 39.923 34.342 1498.5861 13:30:51.94M 2015-11-09T13:30:42.802Z|I-OCEAN7-304-XXXX| 27.42 12.621 39.922 34.341 1498.5870 13:30:52.16M 2015-11-09T13:30:43.002Z|I-OCEAN7-304-XXXX| 27.51 12.621 39.922 34.341 1498.5883 13:30:52.36M 2015-11-09T13:30:43.212Z|I-OCEAN7-304-XXXX| 27.57 12.621 39.922 34.341 1498.5889 13:30:52.55M 2015-11-09T13:30:43.412Z|I-OCEAN7-304-XXXX| 27.59 12.621 39.921 34.341 1498.5881 13:30:52.76M 2015-11-09T13:30:43.632Z|I-OCEAN7-304-XXXX| 27.63 12.621 39.922 34.341 1498.5884 13:30:52.96M 2015-11-09T13:30:43.818Z|I-OCEAN7-304-XXXX| 27.67 12.621 39.921 34.341 1498.5885 13:30:53.19M 2015-11-09T13:30:44.022Z|I-OCEAN7-304-XXXX| 27.74 12.621 39.921 34.341 1498.5898 13:30:53.37M 2015-11-09T13:30:44.227Z|I-OCEAN7-304-XXXX| 27.78 12.621 39.921 34.341 1498.5898 13:30:53.57M 2015-11-09T13:30:44.427Z|I-OCEAN7-304-XXXX| 27.82 12.620 39.921 34.341 1498.5898 13:30:53.77M 2015-11-09T13:30:44.632Z|I-OCEAN7-304-XXXX| 27.82 12.620 39.920 34.340 1498.5890 13:30:53.97M 2015-11-09T13:30:44.837Z|I-OCEAN7-304-XXXX| 27.88 12.620 39.920 34.340 1498.5898 13:30:54.19M 2015-11-09T13:30:45.037Z|I-OCEAN7-304-XXXX| 27.85 12.621 39.919 34.338 1498.5881 13:30:54.39M 2015-11-09T13:30:45.237Z|I-OCEAN7-304-XXXX| 27.87 12.621 39.918 34.338 1498.5883 13:30:54.59M 2015-11-09T13:30:45.442Z|I-OCEAN7-304-XXXX| 27.88 12.621 39.918 34.338 1498.5883 13:30:54.78M 2015-11-09T13:30:45.647Z|I-OCEAN7-304-XXXX| 27.88 12.620 39.919 34.339 1498.5886 13:30:55.00M 2015-11-09T13:30:45.847Z|I-OCEAN7-304-XXXX| 27.84 12.621 39.920 34.339 1498.5892 13:30:55.20M 2015-11-09T13:30:46.052Z|I-OCEAN7-304-XXXX| 27.80 12.621 39.920 34.339 1498.5884 13:30:55.40M 2015-11-09T13:30:46.252Z|I-OCEAN7-304-XXXX| 27.80 12.620 39.919 34.339 1498.5874 13:30:55.60M 2015-11-09T13:30:46.458Z|I-OCEAN7-304-XXXX| 27.79 12.621 39.919 34.339 1498.5879 13:30:55.80M 2015-11-09T13:30:46.662Z|I-OCEAN7-304-XXXX| 27.74 12.621 39.918 34.338 1498.5868 13:30:56.02M 2015-11-09T13:30:46.867Z|I-OCEAN7-304-XXXX| 27.71 12.621 39.918 34.338 1498.5864 13:30:56.22M 2015-11-09T13:30:47.067Z|I-OCEAN7-304-XXXX| 27.69 12.621 39.917 34.337 1498.5848 13:30:56.42M 2015-11-09T13:30:47.272Z|I-OCEAN7-304-XXXX| 27.64 12.621 39.919 34.338 1498.5856 13:30:56.62M 2015-11-09T13:30:47.495Z|I-OCEAN7-304-XXXX| 27.62 12.621 39.918 34.337 1498.5850 13:30:56.82M 2015-11-09T13:30:47.672Z|I-OCEAN7-304-XXXX| 27.56 12.621 39.918 34.338 1498.5840 13:30:57.03M 2015-11-09T13:30:47.882Z|I-OCEAN7-304-XXXX| 27.56 12.621 39.918 34.338 1498.5835 13:30:57.23M 2015-11-09T13:30:48.098Z|I-OCEAN7-304-XXXX| 27.50 12.621 39.918 34.338 1498.5824 13:30:57.43M 2015-11-09T13:30:48.287Z|I-OCEAN7-304-XXXX| 27.50 12.621 39.919 34.339 1498.5828 13:30:57.64M 2015-11-09T13:30:48.487Z|I-OCEAN7-304-XXXX| 27.46 12.621 39.919 34.339 1498.5828 13:30:57.83M 2015-11-09T13:30:48.692Z|I-OCEAN7-304-XXXX| 27.41 12.621 39.920 34.340 1498.5825 13:30:58.05M 2015-11-09T13:30:48.892Z|I-OCEAN7-304-XXXX| 27.37 12.620 39.919 34.339 1498.5801 13:30:58.25M 2015-11-09T13:30:49.098Z|I-OCEAN7-304-XXXX| 27.29 12.620 39.919 34.339 1498.5774 13:30:58.44M 2015-11-09T13:30:49.298Z|I-OCEAN7-304-XXXX| 27.29 12.620 39.918 34.338 1498.5770 13:30:58.64M 2015-11-09T13:30:49.502Z|I-OCEAN7-304-XXXX| 27.27 12.620 39.918 34.338 1498.5767 13:30:58.84M 2015-11-09T13:30:49.707Z|I-OCEAN7-304-XXXX| 27.21 12.620 39.917 34.338 1498.5751 13:30:59.06M 2015-11-09T13:30:49.907Z|I-OCEAN7-304-XXXX| 27.20 12.620 39.917 34.337 1498.5748 13:30:59.26M 2015-11-09T13:30:50.112Z|I-OCEAN7-304-XXXX| 27.20 12.620 39.916 34.337 1498.5745 13:30:59.46M 2015-11-09T13:30:50.336Z|I-OCEAN7-304-XXXX| 27.16 12.620 39.916 34.336 1498.5737 13:30:59.66M 2015-11-09T13:30:50.517Z|I-OCEAN7-304-XXXX| 27.12 12.621 39.915 34.335 1498.5729 13:30:59.86M 2015-11-09T13:30:50.724Z|I-OCEAN7-304-XXXX| 27.12 12.621 39.914 34.334 1498.5725 13:31:00.08M 2015-11-09T13:30:50.927Z|I-OCEAN7-304-XXXX| 27.16 12.621 39.914 34.334 1498.5732 13:31:00.28M 2015-11-09T13:30:51.127Z|I-OCEAN7-304-XXXX| 27.13 12.621 39.915 34.334 1498.5730 13:31:00.48M 2015-11-09T13:30:51.332Z|I-OCEAN7-304-XXXX| 27.14 12.621 39.914 34.334 1498.5725 13:31:00.67M 2015-11-09T13:30:51.532Z|I-OCEAN7-304-XXXX| 27.20 12.621 39.914 34.334 1498.5730 13:31:00.87M 2015-11-09T13:30:51.732Z|I-OCEAN7-304-XXXX| 27.20 12.621 39.914 34.333 1498.5729 13:31:01.09M 2015-11-09T13:30:51.939Z|I-OCEAN7-304-XXXX| 27.19 12.621 39.914 34.334 1498.5737 13:31:01.29M 2015-11-09T13:30:52.142Z|I-OCEAN7-304-XXXX| 27.20 12.621 39.915 34.334 1498.5752 13:31:01.49M 2015-11-09T13:30:52.348Z|I-OCEAN7-304-XXXX| 27.24 12.621 39.915 34.334 1498.5762 13:31:01.69M 2015-11-09T13:30:52.562Z|I-OCEAN7-304-XXXX| 27.31 12.621 39.914 34.334 1498.5760 13:31:01.89M 2015-11-09T13:30:52.752Z|I-OCEAN7-304-XXXX| 27.32 12.621 39.915 34.335 1498.5763 13:31:02.12M 2015-11-09T13:30:52.952Z|I-OCEAN7-304-XXXX| 27.32 12.621 39.915 34.335 1498.5758 13:31:02.31M 2015-11-09T13:30:53.157Z|I-OCEAN7-304-XXXX| 27.32 12.621 39.915 34.335 1498.5759 13:31:02.50M 2015-11-09T13:30:53.362Z|I-OCEAN7-304-XXXX| 27.32 12.621 39.914 34.335 1498.5747 13:31:02.70M 2015-11-09T13:30:53.562Z|I-OCEAN7-304-XXXX| 27.35 12.621 39.915 34.335 1498.5759 13:31:02.90M 2015-11-09T13:30:53.762Z|I-OCEAN7-304-XXXX| 27.39 12.620 39.916 34.336 1498.5769 13:31:03.12M 2015-11-09T13:30:53.972Z|I-OCEAN7-304-XXXX| 27.39 12.620 39.916 34.336 1498.5775 13:31:03.32M 2015-11-09T13:30:54.172Z|I-OCEAN7-304-XXXX| 27.45 12.621 39.916 34.336 1498.5789 13:31:03.52M 2015-11-09T13:30:54.372Z|I-OCEAN7-304-XXXX| 27.45 12.621 39.916 34.336 1498.5798 13:31:03.72M 2015-11-09T13:30:54.579Z|I-OCEAN7-304-XXXX| 27.44 12.621 39.917 34.336 1498.5809 13:31:03.92M 2015-11-09T13:30:54.780Z|I-OCEAN7-304-XXXX| 27.45 12.621 39.917 34.336 1498.5815 13:31:04.14M 2015-11-09T13:30:54.988Z|I-OCEAN7-304-XXXX| 27.46 12.621 39.916 34.335 1498.5811 13:31:04.33M 2015-11-09T13:30:55.187Z|I-OCEAN7-304-XXXX| 27.43 12.621 39.915 34.335 1498.5796 13:31:04.54M 2015-11-09T13:30:55.393Z|I-OCEAN7-304-XXXX| 27.43 12.621 39.918 34.337 1498.5828 13:31:04.74M 2015-11-09T13:30:55.593Z|I-OCEAN7-304-XXXX| 27.39 12.622 39.918 34.337 1498.5824 13:31:04.93M 2015-11-09T13:30:55.797Z|I-OCEAN7-304-XXXX| 27.43 12.622 39.918 34.337 1498.5835 13:31:05.15M 2015-11-09T13:30:56.002Z|I-OCEAN7-304-XXXX| 27.45 12.622 39.918 34.337 1498.5841 13:31:05.35M 2015-11-09T13:30:56.203Z|I-OCEAN7-304-XXXX| 27.43 12.622 39.918 34.337 1498.5836 13:31:05.55M 2015-11-09T13:30:56.407Z|I-OCEAN7-304-XXXX| 27.42 12.622 39.918 34.336 1498.5836 13:31:05.75M 2015-11-09T13:30:56.608Z|I-OCEAN7-304-XXXX| 27.49 12.622 39.918 34.337 1498.5851 13:31:05.95M 2015-11-09T13:30:56.813Z|I-OCEAN7-304-XXXX| 27.53 12.622 39.919 34.337 1498.5867 13:31:06.17M 2015-11-09T13:30:57.033Z|I-OCEAN7-304-XXXX| 27.50 12.622 39.919 34.337 1498.5858 13:31:06.37M 2015-11-09T13:30:57.218Z|I-OCEAN7-304-XXXX| 27.48 12.622 39.919 34.337 1498.5850 13:31:06.58M 2015-11-09T13:30:57.423Z|I-OCEAN7-304-XXXX| 27.48 12.622 39.919 34.337 1498.5850 13:31:06.76M 2015-11-09T13:30:57.623Z|I-OCEAN7-304-XXXX| 27.55 12.622 39.918 34.337 1498.5856 13:31:06.96M 2015-11-09T13:30:57.828Z|I-OCEAN7-304-XXXX| 27.55 12.622 39.918 34.337 1498.5852 13:31:07.18M 2015-11-09T13:30:58.033Z|I-OCEAN7-304-XXXX| 27.56 12.622 39.918 34.337 1498.5861 13:31:07.38M 2015-11-09T13:30:58.233Z|I-OCEAN7-304-XXXX| 27.61 12.622 39.918 34.337 1498.5873 13:31:07.58M 2015-11-09T13:30:58.433Z|I-OCEAN7-304-XXXX| 27.64 12.622 39.918 34.337 1498.5879 13:31:07.78M 2015-11-09T13:30:58.638Z|I-OCEAN7-304-XXXX| 27.65 12.622 39.918 34.336 1498.5884 13:31:08.00M 2015-11-09T13:30:58.843Z|I-OCEAN7-304-XXXX| 27.65 12.622 39.918 34.336 1498.5884 13:31:08.20M 2015-11-09T13:30:59.043Z|I-OCEAN7-304-XXXX| 27.74 12.622 39.918 34.336 1498.5902 13:31:08.40M 2015-11-09T13:30:59.248Z|I-OCEAN7-304-XXXX| 27.71 12.623 39.918 34.336 1498.5906 13:31:08.59M 2015-11-09T13:30:59.448Z|I-OCEAN7-304-XXXX| 27.69 12.623 39.918 34.336 1498.5913 13:31:08.79M 2015-11-09T13:30:59.653Z|I-OCEAN7-304-XXXX| 27.69 12.623 39.918 34.335 1498.5919 13:31:09.01M 2015-11-09T13:30:59.859Z|I-OCEAN7-304-XXXX| 27.70 12.624 39.918 34.335 1498.5923 13:31:09.21M