2015-11-09T13:29:00.067Z|I-OCEAN7-304-XXXX| 27.32 12.620 39.916 34.337 1498.5759 13:29:09.41M 2015-11-09T13:29:00.273Z|I-OCEAN7-304-XXXX| 27.38 12.620 39.917 34.337 1498.5774 13:29:09.61M 2015-11-09T13:29:00.473Z|I-OCEAN7-304-XXXX| 27.38 12.620 39.917 34.338 1498.5778 13:29:09.81M 2015-11-09T13:29:00.683Z|I-OCEAN7-304-XXXX| 27.35 12.620 39.918 34.338 1498.5789 13:29:10.03M 2015-11-09T13:29:00.898Z|I-OCEAN7-304-XXXX| 27.36 12.620 39.918 34.338 1498.5797 13:29:10.23M 2015-11-09T13:29:01.088Z|I-OCEAN7-304-XXXX| 27.36 12.621 39.918 34.338 1498.5798 13:29:10.45M 2015-11-09T13:29:01.288Z|I-OCEAN7-304-XXXX| 27.40 12.621 39.918 34.337 1498.5804 13:29:10.63M 2015-11-09T13:29:01.488Z|I-OCEAN7-304-XXXX| 27.40 12.621 39.918 34.337 1498.5817 13:29:10.83M 2015-11-09T13:29:01.693Z|I-OCEAN7-304-XXXX| 27.41 12.622 39.917 34.336 1498.5820 13:29:11.04M 2015-11-09T13:29:01.898Z|I-OCEAN7-304-XXXX| 27.40 12.622 39.917 34.335 1498.5826 13:29:11.25M 2015-11-09T13:29:02.103Z|I-OCEAN7-304-XXXX| 27.39 12.622 39.917 34.335 1498.5826 13:29:11.44M 2015-11-09T13:29:02.303Z|I-OCEAN7-304-XXXX| 27.38 12.623 39.911 34.329 1498.5764 13:29:11.64M 2015-11-09T13:29:02.508Z|I-OCEAN7-304-XXXX| 27.42 12.623 39.911 34.329 1498.5771 13:29:11.84M 2015-11-09T13:29:02.713Z|I-OCEAN7-304-XXXX| 27.37 12.622 39.910 34.329 1498.5753 13:29:12.06M 2015-11-09T13:29:02.913Z|I-OCEAN7-304-XXXX| 27.42 12.622 39.910 34.329 1498.5745 13:29:12.26M 2015-11-09T13:29:03.113Z|I-OCEAN7-304-XXXX| 27.39 12.622 39.909 34.328 1498.5729 13:29:12.46M 2015-11-09T13:29:03.318Z|I-OCEAN7-304-XXXX| 27.35 12.622 39.909 34.328 1498.5723 13:29:12.66M 2015-11-09T13:29:03.523Z|I-OCEAN7-304-XXXX| 27.37 12.622 39.908 34.327 1498.5724 13:29:12.86M 2015-11-09T13:29:03.723Z|I-OCEAN7-304-XXXX| 27.37 12.623 39.908 34.326 1498.5726 13:29:13.08M 2015-11-09T13:29:03.928Z|I-OCEAN7-304-XXXX| 27.37 12.623 39.908 34.326 1498.5730 13:29:13.27M 2015-11-09T13:29:04.133Z|I-OCEAN7-304-XXXX| 27.37 12.622 39.908 34.327 1498.5728 13:29:13.47M 2015-11-09T13:29:04.333Z|I-OCEAN7-304-XXXX| 27.33 12.623 39.909 34.327 1498.5729 13:29:13.67M 2015-11-09T13:29:04.538Z|I-OCEAN7-304-XXXX| 27.36 12.623 39.910 34.328 1498.5752 13:29:13.87M 2015-11-09T13:29:04.738Z|I-OCEAN7-304-XXXX| 27.30 12.623 39.911 34.329 1498.5758 13:29:14.09M 2015-11-09T13:29:04.943Z|I-OCEAN7-304-XXXX| 27.30 12.623 39.912 34.330 1498.5779 13:29:14.29M 2015-11-09T13:29:05.143Z|I-OCEAN7-304-XXXX| 27.32 12.624 39.914 34.332 1498.5817 13:29:14.49M 2015-11-09T13:29:05.368Z|I-OCEAN7-304-XXXX| 27.34 12.624 39.915 34.332 1498.5824 13:29:14.69M 2015-11-09T13:29:05.553Z|I-OCEAN7-304-XXXX| 27.32 12.624 39.916 34.333 1498.5834 13:29:14.90M 2015-11-09T13:29:05.753Z|I-OCEAN7-304-XXXX| 27.38 12.624 39.918 34.335 1498.5861 13:29:15.11M 2015-11-09T13:29:05.958Z|I-OCEAN7-304-XXXX| 27.38 12.624 39.918 34.335 1498.5870 13:29:15.30M 2015-11-09T13:29:06.163Z|I-OCEAN7-304-XXXX| 27.38 12.624 39.919 34.336 1498.5876 13:29:15.50M 2015-11-09T13:29:06.363Z|I-OCEAN7-304-XXXX| 27.38 12.623 39.919 34.336 1498.5875 13:29:15.70M 2015-11-09T13:29:06.563Z|I-OCEAN7-304-XXXX| 27.42 12.623 39.919 34.336 1498.5883 13:29:15.90M 2015-11-09T13:29:06.773Z|I-OCEAN7-304-XXXX| 27.44 12.623 39.920 34.338 1498.5898 13:29:16.12M 2015-11-09T13:29:06.975Z|I-OCEAN7-304-XXXX| 27.48 12.623 39.924 34.341 1498.5942 13:29:16.32M 2015-11-09T13:29:07.173Z|I-OCEAN7-304-XXXX| 27.48 12.623 39.915 34.332 1498.5840 13:29:16.52M 2015-11-09T13:29:07.380Z|I-OCEAN7-304-XXXX| 27.48 12.624 39.914 34.332 1498.5841 13:29:16.72M 2015-11-09T13:29:07.583Z|I-OCEAN7-304-XXXX| 27.50 12.624 39.914 34.331 1498.5851 13:29:16.92M 2015-11-09T13:29:07.788Z|I-OCEAN7-304-XXXX| 27.50 12.624 39.914 34.331 1498.5846 13:29:17.14M 2015-11-09T13:29:07.988Z|I-OCEAN7-304-XXXX| 27.52 12.624 39.914 34.331 1498.5847 13:29:17.34M 2015-11-09T13:29:08.188Z|I-OCEAN7-304-XXXX| 27.48 12.624 39.914 34.331 1498.5837 13:29:17.54M 2015-11-09T13:29:08.393Z|I-OCEAN7-304-XXXX| 27.48 12.623 39.914 34.331 1498.5829 13:29:17.73M 2015-11-09T13:29:08.593Z|I-OCEAN7-304-XXXX| 27.48 12.623 39.913 34.331 1498.5825 13:29:17.93M 2015-11-09T13:29:08.798Z|I-OCEAN7-304-XXXX| 27.48 12.623 39.913 34.331 1498.5824 13:29:18.15M 2015-11-09T13:29:09.003Z|I-OCEAN7-304-XXXX| 27.48 12.623 39.920 34.337 1498.5890 13:29:18.35M 2015-11-09T13:29:09.208Z|I-OCEAN7-304-XXXX| 27.49 12.623 39.920 34.337 1498.5891 13:29:18.55M 2015-11-09T13:29:09.408Z|I-OCEAN7-304-XXXX| 27.48 12.623 39.920 34.338 1498.5898 13:29:18.75M 2015-11-09T13:29:09.613Z|I-OCEAN7-304-XXXX| 27.44 12.623 39.921 34.338 1498.5901 13:29:18.95M 2015-11-09T13:29:09.833Z|I-OCEAN7-304-XXXX| 27.47 12.623 39.922 34.339 1498.5916 13:29:19.17M 2015-11-09T13:29:10.018Z|I-OCEAN7-304-XXXX| 27.42 12.623 39.921 34.339 1498.5905 13:29:19.38M 2015-11-09T13:29:10.223Z|I-OCEAN7-304-XXXX| 27.42 12.623 39.921 34.339 1498.5898 13:29:19.56M 2015-11-09T13:29:10.423Z|I-OCEAN7-304-XXXX| 27.41 12.623 39.921 34.338 1498.5895 13:29:19.76M 2015-11-09T13:29:10.628Z|I-OCEAN7-304-XXXX| 27.41 12.621 39.921 34.341 1498.5846 13:29:19.96M 2015-11-09T13:29:10.833Z|I-OCEAN7-304-XXXX| 27.43 12.621 39.921 34.341 1498.5842 13:29:20.18M 2015-11-09T13:29:11.033Z|I-OCEAN7-304-XXXX| 27.39 12.620 39.921 34.341 1498.5825 13:29:20.38M 2015-11-09T13:29:11.233Z|I-OCEAN7-304-XXXX| 27.37 12.620 39.920 34.340 1498.5804 13:29:20.58M 2015-11-09T13:29:11.443Z|I-OCEAN7-304-XXXX| 27.38 12.620 39.919 34.340 1498.5790 13:29:20.78M 2015-11-09T13:29:11.643Z|I-OCEAN7-304-XXXX| 27.44 12.620 39.919 34.339 1498.5792 13:29:21.00M 2015-11-09T13:29:11.843Z|I-OCEAN7-304-XXXX| 27.44 12.619 39.918 34.339 1498.5787 13:29:21.20M 2015-11-09T13:29:12.048Z|I-OCEAN7-304-XXXX| 27.44 12.619 39.918 34.340 1498.5775 13:29:21.39M 2015-11-09T13:29:12.253Z|I-OCEAN7-304-XXXX| 27.46 12.619 39.918 34.340 1498.5780 13:29:21.59M 2015-11-09T13:29:12.453Z|I-OCEAN7-304-XXXX| 27.46 12.619 39.919 34.340 1498.5790 13:29:21.79M 2015-11-09T13:29:12.658Z|I-OCEAN7-304-XXXX| 27.49 12.620 39.919 34.339 1498.5801 13:29:22.01M 2015-11-09T13:29:12.870Z|I-OCEAN7-304-XXXX| 27.45 12.620 39.919 34.339 1498.5806 13:29:22.21M 2015-11-09T13:29:13.063Z|I-OCEAN7-304-XXXX| 27.49 12.620 39.919 34.339 1498.5818 13:29:22.41M 2015-11-09T13:29:13.279Z|I-OCEAN7-304-XXXX| 27.49 12.620 39.920 34.340 1498.5828 13:29:22.61M 2015-11-09T13:29:13.468Z|I-OCEAN7-304-XXXX| 27.49 12.621 39.920 34.340 1498.5834 13:29:22.81M 2015-11-09T13:29:13.673Z|I-OCEAN7-304-XXXX| 27.49 12.621 39.919 34.339 1498.5834 13:29:23.02M 2015-11-09T13:29:13.878Z|I-OCEAN7-304-XXXX| 27.49 12.621 39.919 34.339 1498.5835 13:29:23.22M 2015-11-09T13:29:14.078Z|I-OCEAN7-304-XXXX| 27.49 12.621 39.919 34.338 1498.5840 13:29:23.43M 2015-11-09T13:29:14.298Z|I-OCEAN7-304-XXXX| 27.48 12.622 39.920 34.338 1498.5856 13:29:23.62M 2015-11-09T13:29:14.483Z|I-OCEAN7-304-XXXX| 27.48 12.622 39.920 34.338 1498.5873 13:29:23.84M 2015-11-09T13:29:14.688Z|I-OCEAN7-304-XXXX| 27.47 12.622 39.921 34.339 1498.5875 13:29:24.04M 2015-11-09T13:29:14.888Z|I-OCEAN7-304-XXXX| 27.45 12.622 39.921 34.339 1498.5884 13:29:24.24M 2015-11-09T13:29:15.093Z|I-OCEAN7-304-XXXX| 27.45 12.623 39.921 34.339 1498.5892 13:29:24.44M 2015-11-09T13:29:15.298Z|I-OCEAN7-304-XXXX| 27.45 12.623 39.921 34.339 1498.5896 13:29:24.64M 2015-11-09T13:29:15.498Z|I-OCEAN7-304-XXXX| 27.40 12.623 39.920 34.338 1498.5879 13:29:24.84M 2015-11-09T13:29:15.703Z|I-OCEAN7-304-XXXX| 27.40 12.622 39.922 34.340 1498.5890 13:29:25.06M 2015-11-09T13:29:15.908Z|I-OCEAN7-304-XXXX| 27.34 12.622 39.922 34.340 1498.5868 13:29:25.26M 2015-11-09T13:29:16.108Z|I-OCEAN7-304-XXXX| 27.31 12.622 39.921 34.340 1498.5856 13:29:25.46M 2015-11-09T13:29:16.313Z|I-OCEAN7-304-XXXX| 27.28 12.622 39.921 34.340 1498.5847 13:29:25.66M 2015-11-09T13:29:16.513Z|I-OCEAN7-304-XXXX| 27.25 12.622 39.921 34.339 1498.5834 13:29:25.85M 2015-11-09T13:29:16.718Z|I-OCEAN7-304-XXXX| 27.25 12.622 39.920 34.339 1498.5829 13:29:26.07M 2015-11-09T13:29:16.923Z|I-OCEAN7-304-XXXX| 27.21 12.622 39.921 34.339 1498.5826 13:29:26.27M 2015-11-09T13:29:17.123Z|I-OCEAN7-304-XXXX| 27.20 12.621 39.921 34.340 1498.5819 13:29:26.47M 2015-11-09T13:29:17.328Z|I-OCEAN7-304-XXXX| 27.19 12.621 39.920 34.340 1498.5802 13:29:26.67M 2015-11-09T13:29:17.528Z|I-OCEAN7-304-XXXX| 27.19 12.621 39.920 34.339 1498.5784 13:29:26.87M 2015-11-09T13:29:17.733Z|I-OCEAN7-304-XXXX| 27.19 12.620 39.919 34.339 1498.5774 13:29:27.09M 2015-11-09T13:29:17.939Z|I-OCEAN7-304-XXXX| 27.22 12.620 39.918 34.338 1498.5768 13:29:27.29M 2015-11-09T13:29:18.138Z|I-OCEAN7-304-XXXX| 27.26 12.620 39.918 34.338 1498.5764 13:29:27.49M 2015-11-09T13:29:18.344Z|I-OCEAN7-304-XXXX| 27.28 12.620 39.918 34.338 1498.5765 13:29:27.68M 2015-11-09T13:29:18.543Z|I-OCEAN7-304-XXXX| 27.32 12.620 39.917 34.337 1498.5771 13:29:27.88M 2015-11-09T13:29:18.763Z|I-OCEAN7-304-XXXX| 27.32 12.621 39.917 34.336 1498.5774 13:29:28.10M 2015-11-09T13:29:18.975Z|I-OCEAN7-304-XXXX| 27.32 12.621 39.916 34.336 1498.5779 13:29:28.32M 2015-11-09T13:29:19.153Z|I-OCEAN7-304-XXXX| 27.31 12.622 39.917 34.336 1498.5796 13:29:28.50M 2015-11-09T13:29:19.358Z|I-OCEAN7-304-XXXX| 27.40 12.622 39.917 34.336 1498.5823 13:29:28.70M 2015-11-09T13:29:19.563Z|I-OCEAN7-304-XXXX| 27.44 12.622 39.917 34.336 1498.5836 13:29:28.90M 2015-11-09T13:29:19.763Z|I-OCEAN7-304-XXXX| 27.41 12.623 39.917 34.335 1498.5837 13:29:29.12M 2015-11-09T13:29:19.968Z|I-OCEAN7-304-XXXX| 27.46 12.623 39.917 34.334 1498.5851 13:29:29.31M 2015-11-09T13:29:20.168Z|I-OCEAN7-304-XXXX| 27.50 12.623 39.917 34.335 1498.5869 13:29:29.51M 2015-11-09T13:29:20.368Z|I-OCEAN7-304-XXXX| 27.52 12.623 39.917 34.335 1498.5878 13:29:29.71M 2015-11-09T13:29:20.580Z|I-OCEAN7-304-XXXX| 27.53 12.624 39.917 34.334 1498.5883 13:29:29.91M 2015-11-09T13:29:20.780Z|I-OCEAN7-304-XXXX| 27.58 12.624 39.917 34.334 1498.5890 13:29:30.13M 2015-11-09T13:29:20.984Z|I-OCEAN7-304-XXXX| 27.63 12.624 39.917 34.334 1498.5898 13:29:30.33M 2015-11-09T13:29:21.183Z|I-OCEAN7-304-XXXX| 27.66 12.624 39.916 34.332 1498.5892 13:29:30.53M 2015-11-09T13:29:21.388Z|I-OCEAN7-304-XXXX| 27.65 12.624 39.915 34.332 1498.5880 13:29:30.73M 2015-11-09T13:29:21.588Z|I-OCEAN7-304-XXXX| 27.65 12.624 39.914 34.332 1498.5870 13:29:30.93M 2015-11-09T13:29:21.793Z|I-OCEAN7-304-XXXX| 27.67 12.624 39.915 34.332 1498.5875 13:29:31.14M 2015-11-09T13:29:21.999Z|I-OCEAN7-304-XXXX| 27.63 12.624 39.915 34.332 1498.5868 13:29:31.35M 2015-11-09T13:29:22.199Z|I-OCEAN7-304-XXXX| 27.63 12.623 39.915 34.332 1498.5864 13:29:31.54M 2015-11-09T13:29:22.404Z|I-OCEAN7-304-XXXX| 27.64 12.623 39.915 34.332 1498.5858 13:29:31.74M 2015-11-09T13:29:22.609Z|I-OCEAN7-304-XXXX| 27.64 12.623 39.922 34.339 1498.5931 13:29:31.94M 2015-11-09T13:29:22.809Z|I-OCEAN7-304-XXXX| 27.62 12.623 39.923 34.341 1498.5948 13:29:32.16M 2015-11-09T13:29:23.014Z|I-OCEAN7-304-XXXX| 27.62 12.623 39.925 34.342 1498.5961 13:29:32.36M 2015-11-09T13:29:23.234Z|I-OCEAN7-304-XXXX| 27.56 12.623 39.922 34.340 1498.5920 13:29:32.56M 2015-11-09T13:29:23.419Z|I-OCEAN7-304-XXXX| 27.50 12.623 39.921 34.339 1498.5908 13:29:32.77M 2015-11-09T13:29:23.619Z|I-OCEAN7-304-XXXX| 27.45 12.623 39.921 34.338 1498.5902 13:29:32.96M 2015-11-09T13:29:23.824Z|I-OCEAN7-304-XXXX| 27.45 12.624 39.920 34.337 1498.5903 13:29:33.17M 2015-11-09T13:29:24.029Z|I-OCEAN7-304-XXXX| 27.43 12.623 39.920 34.337 1498.5876 13:29:33.38M 2015-11-09T13:29:24.229Z|I-OCEAN7-304-XXXX| 27.39 12.623 39.918 34.336 1498.5859 13:29:33.57M 2015-11-09T13:29:24.434Z|I-OCEAN7-304-XXXX| 27.33 12.623 39.917 34.335 1498.5834 13:29:33.77M 2015-11-09T13:29:24.639Z|I-OCEAN7-304-XXXX| 27.33 12.622 39.917 34.335 1498.5811 13:29:33.97M 2015-11-09T13:29:24.855Z|I-OCEAN7-304-XXXX| 27.32 12.621 39.916 34.335 1498.5790 13:29:34.19M 2015-11-09T13:29:25.044Z|I-OCEAN7-304-XXXX| 27.32 12.621 39.916 34.336 1498.5779 13:29:34.39M 2015-11-09T13:29:25.244Z|I-OCEAN7-304-XXXX| 27.26 12.621 39.917 34.336 1498.5773 13:29:34.59M 2015-11-09T13:29:25.449Z|I-OCEAN7-304-XXXX| 27.27 12.621 39.917 34.337 1498.5775 13:29:34.79M 2015-11-09T13:29:25.655Z|I-OCEAN7-304-XXXX| 27.23 12.621 39.917 34.337 1498.5778 13:29:35.01M 2015-11-09T13:29:25.854Z|I-OCEAN7-304-XXXX| 27.26 12.621 39.917 34.337 1498.5779 13:29:35.21M 2015-11-09T13:29:26.059Z|I-OCEAN7-304-XXXX| 27.25 12.621 39.918 34.337 1498.5786 13:29:35.40M 2015-11-09T13:29:26.259Z|I-OCEAN7-304-XXXX| 27.25 12.620 39.918 34.339 1498.5760 13:29:35.60M 2015-11-09T13:29:26.464Z|I-OCEAN7-304-XXXX| 27.25 12.619 39.919 34.340 1498.5759 13:29:35.80M 2015-11-09T13:29:26.669Z|I-OCEAN7-304-XXXX| 27.23 12.619 39.919 34.341 1498.5742 13:29:36.02M 2015-11-09T13:29:26.869Z|I-OCEAN7-304-XXXX| 27.23 12.618 39.919 34.341 1498.5741 13:29:36.22M 2015-11-09T13:29:27.074Z|I-OCEAN7-304-XXXX| 27.23 12.620 39.919 34.340 1498.5764 13:29:36.42M 2015-11-09T13:29:27.274Z|I-OCEAN7-304-XXXX| 27.28 12.620 39.919 34.340 1498.5782 13:29:36.62M 2015-11-09T13:29:27.479Z|I-OCEAN7-304-XXXX| 27.24 12.620 39.920 34.340 1498.5791 13:29:36.82M 2015-11-09T13:29:27.699Z|I-OCEAN7-304-XXXX| 27.27 12.621 39.920 34.340 1498.5803 13:29:37.03M 2015-11-09T13:29:27.884Z|I-OCEAN7-304-XXXX| 27.31 12.621 39.920 34.340 1498.5812 13:29:37.25M 2015-11-09T13:29:28.089Z|I-OCEAN7-304-XXXX| 27.31 12.621 39.919 34.339 1498.5807 13:29:37.43M 2015-11-09T13:29:28.289Z|I-OCEAN7-304-XXXX| 27.31 12.621 39.918 34.338 1498.5808 13:29:37.63M 2015-11-09T13:29:28.489Z|I-OCEAN7-304-XXXX| 27.34 12.622 39.918 34.337 1498.5811 13:29:37.83M 2015-11-09T13:29:28.699Z|I-OCEAN7-304-XXXX| 27.34 12.621 39.917 34.336 1498.5796 13:29:38.05M 2015-11-09T13:29:28.899Z|I-OCEAN7-304-XXXX| 27.39 12.621 39.917 34.337 1498.5797 13:29:38.25M 2015-11-09T13:29:29.104Z|I-OCEAN7-304-XXXX| 27.39 12.621 39.917 34.337 1498.5787 13:29:38.45M 2015-11-09T13:29:29.304Z|I-OCEAN7-304-XXXX| 27.45 12.621 39.916 34.336 1498.5792 13:29:38.65M 2015-11-09T13:29:29.509Z|I-OCEAN7-304-XXXX| 27.46 12.621 39.916 34.336 1498.5787 13:29:38.85M 2015-11-09T13:29:29.714Z|I-OCEAN7-304-XXXX| 27.47 12.621 39.915 34.335 1498.5778 13:29:39.06M 2015-11-09T13:29:29.914Z|I-OCEAN7-304-XXXX| 27.46 12.621 39.915 34.335 1498.5776 13:29:39.27M 2015-11-09T13:29:30.119Z|I-OCEAN7-304-XXXX| 27.48 12.621 39.915 34.335 1498.5780 13:29:39.46M 2015-11-09T13:29:30.319Z|I-OCEAN7-304-XXXX| 27.48 12.621 39.914 34.334 1498.5776 13:29:39.66M 2015-11-09T13:29:30.524Z|I-OCEAN7-304-XXXX| 27.49 12.621 39.913 34.333 1498.5760 13:29:39.86M 2015-11-09T13:29:30.729Z|I-OCEAN7-304-XXXX| 27.49 12.621 39.916 34.336 1498.5791 13:29:40.08M 2015-11-09T13:29:30.929Z|I-OCEAN7-304-XXXX| 27.49 12.621 39.911 34.331 1498.5741 13:29:40.28M 2015-11-09T13:29:31.129Z|I-OCEAN7-304-XXXX| 27.50 12.621 39.910 34.330 1498.5747 13:29:40.48M 2015-11-09T13:29:31.334Z|I-OCEAN7-304-XXXX| 27.51 12.621 39.910 34.329 1498.5742 13:29:40.67M 2015-11-09T13:29:31.539Z|I-OCEAN7-304-XXXX| 27.51 12.621 39.909 34.329 1498.5736 13:29:40.88M 2015-11-09T13:29:31.744Z|I-OCEAN7-304-XXXX| 27.51 12.622 39.909 34.328 1498.5739 13:29:41.10M 2015-11-09T13:29:31.944Z|I-OCEAN7-304-XXXX| 27.47 12.622 39.909 34.328 1498.5745 13:29:41.29M 2015-11-09T13:29:32.164Z|I-OCEAN7-304-XXXX| 27.46 12.622 39.910 34.328 1498.5750 13:29:41.49M 2015-11-09T13:29:32.349Z|I-OCEAN7-304-XXXX| 27.46 12.622 39.910 34.329 1498.5751 13:29:41.71M 2015-11-09T13:29:32.554Z|I-OCEAN7-304-XXXX| 27.50 12.622 39.911 34.330 1498.5769 13:29:41.89M 2015-11-09T13:29:32.759Z|I-OCEAN7-304-XXXX| 27.44 12.622 39.912 34.331 1498.5764 13:29:42.11M 2015-11-09T13:29:32.959Z|I-OCEAN7-304-XXXX| 27.44 12.621 39.913 34.332 1498.5762 13:29:42.31M 2015-11-09T13:29:33.164Z|I-OCEAN7-304-XXXX| 27.44 12.621 39.913 34.332 1498.5765 13:29:42.51M 2015-11-09T13:29:33.369Z|I-OCEAN7-304-XXXX| 27.47 12.621 39.913 34.333 1498.5768 13:29:42.71M 2015-11-09T13:29:33.569Z|I-OCEAN7-304-XXXX| 27.44 12.621 39.914 34.334 1498.5770 13:29:42.91M 2015-11-09T13:29:33.769Z|I-OCEAN7-304-XXXX| 27.44 12.621 39.915 34.334 1498.5776 13:29:43.13M 2015-11-09T13:29:33.974Z|I-OCEAN7-304-XXXX| 27.44 12.621 39.916 34.335 1498.5785 13:29:43.32M 2015-11-09T13:29:34.215Z|I-OCEAN7-304-XXXX| 27.44 12.620 39.916 34.336 1498.5786 13:29:43.52M 2015-11-09T13:29:34.380Z|I-OCEAN7-304-XXXX| 27.46 12.620 39.917 34.337 1498.5797 13:29:43.72M 2015-11-09T13:29:34.584Z|I-OCEAN7-304-XXXX| 27.46 12.620 39.918 34.338 1498.5808 13:29:43.92M 2015-11-09T13:29:34.789Z|I-OCEAN7-304-XXXX| 27.43 12.620 39.919 34.339 1498.5813 13:29:44.14M 2015-11-09T13:29:34.989Z|I-OCEAN7-304-XXXX| 27.45 12.620 39.916 34.336 1498.5776 13:29:44.34M 2015-11-09T13:29:35.194Z|I-OCEAN7-304-XXXX| 27.46 12.620 39.916 34.336 1498.5774 13:29:44.54M 2015-11-09T13:29:35.394Z|I-OCEAN7-304-XXXX| 27.43 12.620 39.916 34.336 1498.5768 13:29:44.74M 2015-11-09T13:29:35.599Z|I-OCEAN7-304-XXXX| 27.43 12.620 39.916 34.336 1498.5767 13:29:44.93M 2015-11-09T13:29:35.799Z|I-OCEAN7-304-XXXX| 27.42 12.620 39.915 34.336 1498.5768 13:29:45.16M 2015-11-09T13:29:36.015Z|I-OCEAN7-304-XXXX| 27.40 12.621 39.915 34.335 1498.5771 13:29:45.35M 2015-11-09T13:29:36.209Z|I-OCEAN7-304-XXXX| 27.36 12.621 39.914 34.334 1498.5760 13:29:45.55M 2015-11-09T13:29:36.414Z|I-OCEAN7-304-XXXX| 27.38 12.621 39.920 34.339 1498.5835 13:29:45.75M 2015-11-09T13:29:36.629Z|I-OCEAN7-304-XXXX| 27.36 12.621 39.920 34.340 1498.5841 13:29:45.95M 2015-11-09T13:29:36.814Z|I-OCEAN7-304-XXXX| 27.36 12.622 39.921 34.339 1498.5844 13:29:46.19M 2015-11-09T13:29:37.024Z|I-OCEAN7-304-XXXX| 27.36 12.622 39.920 34.339 1498.5850 13:29:46.37M 2015-11-09T13:29:37.224Z|I-OCEAN7-304-XXXX| 27.31 12.622 39.920 34.338 1498.5836 13:29:46.57M 2015-11-09T13:29:37.429Z|I-OCEAN7-304-XXXX| 27.31 12.622 39.919 34.338 1498.5830 13:29:46.77M 2015-11-09T13:29:37.629Z|I-OCEAN7-304-XXXX| 27.30 12.622 39.919 34.338 1498.5815 13:29:46.97M 2015-11-09T13:29:37.834Z|I-OCEAN7-304-XXXX| 27.30 12.622 39.915 34.334 1498.5776 13:29:47.18M 2015-11-09T13:29:38.039Z|I-OCEAN7-304-XXXX| 27.26 12.622 39.914 34.334 1498.5762 13:29:47.38M 2015-11-09T13:29:38.234Z|I-OCEAN7-304-XXXX| 27.23 12.622 39.914 34.333 1498.5757 13:29:47.58M 2015-11-09T13:29:38.439Z|I-OCEAN7-304-XXXX| 27.23 12.622 39.914 34.333 1498.5759 13:29:47.78M 2015-11-09T13:29:38.644Z|I-OCEAN7-304-XXXX| 27.23 12.622 39.915 34.334 1498.5760 13:29:48.00M 2015-11-09T13:29:38.849Z|I-OCEAN7-304-XXXX| 27.25 12.621 39.913 34.332 1498.5737 13:29:48.20M 2015-11-09T13:29:39.049Z|I-OCEAN7-304-XXXX| 27.24 12.621 39.912 34.332 1498.5726 13:29:48.40M 2015-11-09T13:29:39.254Z|I-OCEAN7-304-XXXX| 27.24 12.621 39.911 34.331 1498.5710 13:29:48.60M 2015-11-09T13:29:39.459Z|I-OCEAN7-304-XXXX| 27.24 12.621 39.910 34.330 1498.5698 13:29:48.79M 2015-11-09T13:29:39.659Z|I-OCEAN7-304-XXXX| 27.29 12.621 39.910 34.330 1498.5706 13:29:49.02M 2015-11-09T13:29:39.864Z|I-OCEAN7-304-XXXX| 27.29 12.621 39.910 34.330 1498.5703 13:29:49.21M 2015-11-09T13:29:40.069Z|I-OCEAN7-304-XXXX| 27.31 12.621 39.911 34.331 1498.5709 13:29:49.41M 2015-11-09T13:29:40.269Z|I-OCEAN7-304-XXXX| 27.34 12.621 39.911 34.331 1498.5718 13:29:49.61M 2015-11-09T13:29:40.474Z|I-OCEAN7-304-XXXX| 27.37 12.621 39.911 34.331 1498.5735 13:29:49.81M 2015-11-09T13:29:40.679Z|I-OCEAN7-304-XXXX| 27.37 12.622 39.911 34.330 1498.5741 13:29:50.03M 2015-11-09T13:29:40.879Z|I-OCEAN7-304-XXXX| 27.40 12.622 39.918 34.337 1498.5831 13:29:50.23M 2015-11-09T13:29:41.099Z|I-OCEAN7-304-XXXX| 27.47 12.622 39.919 34.337 1498.5848 13:29:50.43M 2015-11-09T13:29:41.284Z|I-OCEAN7-304-XXXX| 27.47 12.622 39.919 34.338 1498.5853 13:29:50.64M 2015-11-09T13:29:41.489Z|I-OCEAN7-304-XXXX| 27.51 12.622 39.919 34.338 1498.5851 13:29:50.83M 2015-11-09T13:29:41.689Z|I-OCEAN7-304-XXXX| 27.53 12.622 39.918 34.337 1498.5846 13:29:51.05M 2015-11-09T13:29:41.894Z|I-OCEAN7-304-XXXX| 27.54 12.622 39.917 34.336 1498.5845 13:29:51.24M 2015-11-09T13:29:42.094Z|I-OCEAN7-304-XXXX| 27.60 12.622 39.917 34.336 1498.5848 13:29:51.44M 2015-11-09T13:29:42.300Z|I-OCEAN7-304-XXXX| 27.62 12.622 39.917 34.336 1498.5854 13:29:51.64M 2015-11-09T13:29:42.504Z|I-OCEAN7-304-XXXX| 27.66 12.621 39.907 34.327 1498.5741 13:29:51.84M 2015-11-09T13:29:42.704Z|I-OCEAN7-304-XXXX| 27.69 12.621 39.907 34.327 1498.5736 13:29:52.06M 2015-11-09T13:29:42.909Z|I-OCEAN7-304-XXXX| 27.69 12.621 39.907 34.326 1498.5735 13:29:52.26M 2015-11-09T13:29:43.114Z|I-OCEAN7-304-XXXX| 27.69 12.621 39.907 34.326 1498.5740 13:29:52.46M 2015-11-09T13:29:43.314Z|I-OCEAN7-304-XXXX| 27.69 12.621 39.908 34.327 1498.5747 13:29:52.66M 2015-11-09T13:29:43.519Z|I-OCEAN7-304-XXXX| 27.69 12.621 39.908 34.327 1498.5751 13:29:52.86M 2015-11-09T13:29:43.719Z|I-OCEAN7-304-XXXX| 27.70 12.621 39.908 34.327 1498.5743 13:29:53.08M 2015-11-09T13:29:43.924Z|I-OCEAN7-304-XXXX| 27.66 12.621 39.907 34.327 1498.5730 13:29:53.28M 2015-11-09T13:29:44.129Z|I-OCEAN7-304-XXXX| 27.66 12.621 39.918 34.338 1498.5854 13:29:53.47M 2015-11-09T13:29:44.329Z|I-OCEAN7-304-XXXX| 27.65 12.621 39.919 34.338 1498.5862 13:29:53.67M 2015-11-09T13:29:44.534Z|I-OCEAN7-304-XXXX| 27.65 12.621 39.920 34.339 1498.5872 13:29:53.87M 2015-11-09T13:29:44.735Z|I-OCEAN7-304-XXXX| 27.59 12.621 39.921 34.340 1498.5874 13:29:54.09M 2015-11-09T13:29:44.940Z|I-OCEAN7-304-XXXX| 27.53 12.621 39.921 34.340 1498.5873 13:29:54.29M 2015-11-09T13:29:45.144Z|I-OCEAN7-304-XXXX| 27.50 12.621 39.922 34.341 1498.5873 13:29:54.49M 2015-11-09T13:29:45.345Z|I-OCEAN7-304-XXXX| 27.45 12.622 39.922 34.341 1498.5884 13:29:54.69M 2015-11-09T13:29:45.564Z|I-OCEAN7-304-XXXX| 27.42 12.622 39.922 34.341 1498.5885 13:29:54.89M 2015-11-09T13:29:45.750Z|I-OCEAN7-304-XXXX| 27.35 12.622 39.921 34.340 1498.5867 13:29:55.12M 2015-11-09T13:29:45.954Z|I-OCEAN7-304-XXXX| 27.34 12.622 39.921 34.339 1498.5856 13:29:55.30M 2015-11-09T13:29:46.159Z|I-OCEAN7-304-XXXX| 27.30 12.622 39.920 34.339 1498.5835 13:29:55.50M 2015-11-09T13:29:46.360Z|I-OCEAN7-304-XXXX| 27.27 12.622 39.919 34.338 1498.5823 13:29:55.70M 2015-11-09T13:29:46.565Z|I-OCEAN7-304-XXXX| 27.22 12.621 39.919 34.338 1498.5807 13:29:55.90M 2015-11-09T13:29:46.765Z|I-OCEAN7-304-XXXX| 27.18 12.621 39.919 34.338 1498.5792 13:29:56.12M 2015-11-09T13:29:46.975Z|I-OCEAN7-304-XXXX| 27.18 12.622 39.918 34.337 1498.5790 13:29:56.32M 2015-11-09T13:29:47.170Z|I-OCEAN7-304-XXXX| 27.18 12.622 39.917 34.336 1498.5786 13:29:56.52M 2015-11-09T13:29:47.375Z|I-OCEAN7-304-XXXX| 27.18 12.622 39.917 34.336 1498.5789 13:29:56.72M 2015-11-09T13:29:47.580Z|I-OCEAN7-304-XXXX| 27.18 12.622 39.917 34.336 1498.5780 13:29:56.92M 2015-11-09T13:29:47.780Z|I-OCEAN7-304-XXXX| 27.17 12.622 39.916 34.335 1498.5775 13:29:57.13M 2015-11-09T13:29:47.985Z|I-OCEAN7-304-XXXX| 27.16 12.622 39.916 34.335 1498.5774 13:29:57.33M 2015-11-09T13:29:48.190Z|I-OCEAN7-304-XXXX| 27.15 12.622 39.916 34.335 1498.5774 13:29:57.53M 2015-11-09T13:29:48.395Z|I-OCEAN7-304-XXXX| 27.17 12.622 39.917 34.335 1498.5779 13:29:57.73M 2015-11-09T13:29:48.595Z|I-OCEAN7-304-XXXX| 27.21 12.622 39.917 34.336 1498.5791 13:29:57.93M 2015-11-09T13:29:48.795Z|I-OCEAN7-304-XXXX| 27.25 12.622 39.918 34.336 1498.5802 13:29:58.15M 2015-11-09T13:29:49.000Z|I-OCEAN7-304-XXXX| 27.28 12.622 39.918 34.337 1498.5804 13:29:58.35M 2015-11-09T13:29:49.205Z|I-OCEAN7-304-XXXX| 27.30 12.622 39.918 34.337 1498.5815 13:29:58.55M 2015-11-09T13:29:49.405Z|I-OCEAN7-304-XXXX| 27.37 12.622 39.914 34.333 1498.5775 13:29:58.75M 2015-11-09T13:29:49.610Z|I-OCEAN7-304-XXXX| 27.37 12.622 39.914 34.333 1498.5790 13:29:58.95M 2015-11-09T13:29:49.810Z|I-OCEAN7-304-XXXX| 27.37 12.623 39.914 34.333 1498.5803 13:29:59.16M 2015-11-09T13:29:50.035Z|I-OCEAN7-304-XXXX| 27.44 12.623 39.915 34.333 1498.5825 13:29:59.36M 2015-11-09T13:29:50.220Z|I-OCEAN7-304-XXXX| 27.47 12.623 39.916 34.333 1498.5847 13:29:59.58M 2015-11-09T13:29:50.420Z|I-OCEAN7-304-XXXX| 27.52 12.623 39.916 34.334 1498.5864 13:29:59.76M 2015-11-09T13:29:50.625Z|I-OCEAN7-304-XXXX| 27.51 12.624 39.917 34.334 1498.5873 13:29:59.96M 2015-11-09T13:29:50.825Z|I-OCEAN7-304-XXXX| 27.50 12.623 39.918 34.335 1498.5880 13:30:00.18M 2015-11-09T13:29:51.030Z|I-OCEAN7-304-XXXX| 27.49 12.623 39.919 34.336 1498.5885 13:30:00.38M 2015-11-09T13:29:51.230Z|I-OCEAN7-304-XXXX| 27.49 12.623 39.915 34.333 1498.5846 13:30:00.58M 2015-11-09T13:29:51.435Z|I-OCEAN7-304-XXXX| 27.49 12.623 39.915 34.332 1498.5848 13:30:00.78M 2015-11-09T13:29:51.635Z|I-OCEAN7-304-XXXX| 27.48 12.621 39.914 34.334 1498.5776 13:30:01.00M 2015-11-09T13:29:51.845Z|I-OCEAN7-304-XXXX| 27.47 12.621 39.913 34.333 1498.5760 13:30:01.19M 2015-11-09T13:29:52.045Z|I-OCEAN7-304-XXXX| 27.44 12.621 39.913 34.333 1498.5753 13:30:01.39M 2015-11-09T13:29:52.250Z|I-OCEAN7-304-XXXX| 27.39 12.621 39.913 34.333 1498.5741 13:30:01.59M 2015-11-09T13:29:52.455Z|I-OCEAN7-304-XXXX| 27.41 12.621 39.912 34.332 1498.5729 13:30:01.79M 2015-11-09T13:29:52.655Z|I-OCEAN7-304-XXXX| 27.36 12.621 39.914 34.334 1498.5756 13:30:02.01M 2015-11-09T13:29:52.855Z|I-OCEAN7-304-XXXX| 27.36 12.620 39.915 34.335 1498.5756 13:30:02.21M 2015-11-09T13:29:53.060Z|I-OCEAN7-304-XXXX| 27.36 12.620 39.915 34.335 1498.5757 13:30:02.41M 2015-11-09T13:29:53.260Z|I-OCEAN7-304-XXXX| 27.37 12.621 39.921 34.340 1498.5833 13:30:02.61M 2015-11-09T13:29:53.465Z|I-OCEAN7-304-XXXX| 27.37 12.621 39.921 34.340 1498.5834 13:30:02.80M 2015-11-09T13:29:53.670Z|I-OCEAN7-304-XXXX| 27.38 12.621 39.921 34.340 1498.5833 13:30:03.03M 2015-11-09T13:29:53.870Z|I-OCEAN7-304-XXXX| 27.39 12.621 39.920 34.340 1498.5826 13:30:03.22M 2015-11-09T13:29:54.120Z|I-OCEAN7-304-XXXX| 27.41 12.621 39.920 34.339 1498.5829 13:30:03.42M 2015-11-09T13:29:54.275Z|I-OCEAN7-304-XXXX| 27.41 12.621 39.920 34.339 1498.5834 13:30:03.66M 2015-11-09T13:29:54.500Z|I-OCEAN7-304-XXXX| 27.42 12.621 39.920 34.339 1498.5841 13:30:03.82M 2015-11-09T13:29:54.685Z|I-OCEAN7-304-XXXX| 27.46 12.622 39.909 34.329 1498.5734 13:30:04.06M 2015-11-09T13:29:54.890Z|I-OCEAN7-304-XXXX| 27.52 12.622 39.908 34.327 1498.5726 13:30:04.24M 2015-11-09T13:29:55.090Z|I-OCEAN7-304-XXXX| 27.55 12.622 39.904 34.324 1498.5696 13:30:04.44M 2015-11-09T13:29:55.295Z|I-OCEAN7-304-XXXX| 27.56 12.622 39.904 34.324 1498.5695 13:30:04.64M 2015-11-09T13:29:55.495Z|I-OCEAN7-304-XXXX| 27.57 12.622 39.904 34.324 1498.5695 13:30:04.84M 2015-11-09T13:29:55.700Z|I-OCEAN7-304-XXXX| 27.58 12.622 39.911 34.330 1498.5769 13:30:05.05M 2015-11-09T13:29:55.900Z|I-OCEAN7-304-XXXX| 27.62 12.622 39.911 34.330 1498.5787 13:30:05.25M 2015-11-09T13:29:56.105Z|I-OCEAN7-304-XXXX| 27.62 12.622 39.912 34.331 1498.5792 13:30:05.45M 2015-11-09T13:29:56.310Z|I-OCEAN7-304-XXXX| 27.63 12.622 39.912 34.331 1498.5800 13:30:05.65M 2015-11-09T13:29:56.510Z|I-OCEAN7-304-XXXX| 27.68 12.622 39.913 34.332 1498.5819 13:30:05.85M 2015-11-09T13:29:56.715Z|I-OCEAN7-304-XXXX| 27.62 12.622 39.914 34.332 1498.5824 13:30:06.07M 2015-11-09T13:29:56.920Z|I-OCEAN7-304-XXXX| 27.61 12.623 39.914 34.333 1498.5841 13:30:06.27M 2015-11-09T13:29:57.120Z|I-OCEAN7-304-XXXX| 27.54 12.623 39.915 34.333 1498.5844 13:30:06.47M 2015-11-09T13:29:57.325Z|I-OCEAN7-304-XXXX| 27.55 12.623 39.914 34.332 1498.5842 13:30:06.66M 2015-11-09T13:29:57.535Z|I-OCEAN7-304-XXXX| 27.54 12.623 39.914 34.332 1498.5841 13:30:06.86M 2015-11-09T13:29:57.730Z|I-OCEAN7-304-XXXX| 27.54 12.623 39.915 34.332 1498.5847 13:30:07.08M 2015-11-09T13:29:57.935Z|I-OCEAN7-304-XXXX| 27.50 12.623 39.915 34.332 1498.5842 13:30:07.29M 2015-11-09T13:29:58.135Z|I-OCEAN7-304-XXXX| 27.45 12.623 39.914 34.332 1498.5828 13:30:07.48M 2015-11-09T13:29:58.340Z|I-OCEAN7-304-XXXX| 27.37 12.623 39.915 34.332 1498.5817 13:30:07.68M 2015-11-09T13:29:58.540Z|I-OCEAN7-304-XXXX| 27.32 12.623 39.914 34.332 1498.5809 13:30:07.88M 2015-11-09T13:29:58.745Z|I-OCEAN7-304-XXXX| 27.32 12.623 39.914 34.331 1498.5804 13:30:08.10M 2015-11-09T13:29:58.965Z|I-OCEAN7-304-XXXX| 27.26 12.623 39.930 34.347 1498.5973 13:30:08.30M 2015-11-09T13:29:59.150Z|I-OCEAN7-304-XXXX| 27.23 12.623 39.930 34.347 1498.5967 13:30:08.51M 2015-11-09T13:29:59.355Z|I-OCEAN7-304-XXXX| 27.22 12.623 39.930 34.347 1498.5962 13:30:08.70M 2015-11-09T13:29:59.575Z|I-OCEAN7-304-XXXX| 27.19 12.623 39.936 34.353 1498.6030 13:30:08.90M 2015-11-09T13:29:59.760Z|I-OCEAN7-304-XXXX| 27.19 12.623 39.934 34.351 1498.6012 13:30:09.11M 2015-11-09T13:29:59.974Z|I-OCEAN7-304-XXXX| 27.19 12.623 39.933 34.350 1498.6001 13:30:09.31M