2015-11-09T13:28:00.175Z|I-OCEAN7-304-XXXX| 27.20 12.620 39.913 34.334 1498.5707 13:28:09.52M 2015-11-09T13:28:00.380Z|I-OCEAN7-304-XXXX| 27.25 12.620 39.912 34.333 1498.5703 13:28:09.72M 2015-11-09T13:28:00.581Z|I-OCEAN7-304-XXXX| 27.25 12.620 39.913 34.333 1498.5702 13:28:09.91M 2015-11-09T13:28:00.785Z|I-OCEAN7-304-XXXX| 27.31 12.620 39.913 34.333 1498.5712 13:28:10.13M 2015-11-09T13:28:00.990Z|I-OCEAN7-304-XXXX| 27.31 12.620 39.913 34.333 1498.5715 13:28:10.33M 2015-11-09T13:28:01.190Z|I-OCEAN7-304-XXXX| 27.34 12.620 39.914 34.334 1498.5726 13:28:10.53M 2015-11-09T13:28:01.395Z|I-OCEAN7-304-XXXX| 27.35 12.620 39.915 34.336 1498.5741 13:28:10.73M 2015-11-09T13:28:01.600Z|I-OCEAN7-304-XXXX| 27.39 12.620 39.916 34.337 1498.5767 13:28:10.93M 2015-11-09T13:28:01.800Z|I-OCEAN7-304-XXXX| 27.42 12.621 39.918 34.338 1498.5801 13:28:11.15M 2015-11-09T13:28:02.002Z|I-OCEAN7-304-XXXX| 27.46 12.621 39.919 34.338 1498.5841 13:28:11.35M 2015-11-09T13:28:02.205Z|I-OCEAN7-304-XXXX| 27.46 12.622 39.920 34.339 1498.5863 13:28:11.54M 2015-11-09T13:28:02.410Z|I-OCEAN7-304-XXXX| 27.39 12.622 39.920 34.339 1498.5856 13:28:11.75M 2015-11-09T13:28:02.615Z|I-OCEAN7-304-XXXX| 27.37 12.622 39.919 34.338 1498.5841 13:28:11.95M 2015-11-09T13:28:02.830Z|I-OCEAN7-304-XXXX| 27.34 12.622 39.918 34.337 1498.5825 13:28:12.16M 2015-11-09T13:28:03.015Z|I-OCEAN7-304-XXXX| 27.34 12.622 39.917 34.336 1498.5809 13:28:12.38M 2015-11-09T13:28:03.220Z|I-OCEAN7-304-XXXX| 27.34 12.622 39.916 34.335 1498.5801 13:28:12.56M 2015-11-09T13:28:03.420Z|I-OCEAN7-304-XXXX| 27.32 12.622 39.914 34.333 1498.5770 13:28:12.76M 2015-11-09T13:28:03.625Z|I-OCEAN7-304-XXXX| 27.27 12.622 39.912 34.331 1498.5737 13:28:12.96M 2015-11-09T13:28:03.830Z|I-OCEAN7-304-XXXX| 27.27 12.622 39.910 34.330 1498.5718 13:28:13.18M 2015-11-09T13:28:04.035Z|I-OCEAN7-304-XXXX| 27.25 12.622 39.909 34.328 1498.5706 13:28:13.38M 2015-11-09T13:28:04.236Z|I-OCEAN7-304-XXXX| 27.24 12.622 39.912 34.330 1498.5735 13:28:13.58M 2015-11-09T13:28:04.440Z|I-OCEAN7-304-XXXX| 27.24 12.622 39.912 34.331 1498.5747 13:28:13.77M 2015-11-09T13:28:04.645Z|I-OCEAN7-304-XXXX| 27.24 12.622 39.913 34.332 1498.5758 13:28:13.97M 2015-11-09T13:28:04.845Z|I-OCEAN7-304-XXXX| 27.28 12.622 39.914 34.333 1498.5764 13:28:14.19M 2015-11-09T13:28:05.050Z|I-OCEAN7-304-XXXX| 27.27 12.621 39.915 34.334 1498.5760 13:28:14.39M 2015-11-09T13:28:05.250Z|I-OCEAN7-304-XXXX| 27.26 12.621 39.916 34.335 1498.5765 13:28:14.59M 2015-11-09T13:28:05.455Z|I-OCEAN7-304-XXXX| 27.25 12.621 39.916 34.335 1498.5769 13:28:14.79M 2015-11-09T13:28:05.660Z|I-OCEAN7-304-XXXX| 27.28 12.621 39.916 34.336 1498.5774 13:28:15.01M 2015-11-09T13:28:05.860Z|I-OCEAN7-304-XXXX| 27.31 12.621 39.915 34.335 1498.5770 13:28:15.21M 2015-11-09T13:28:06.088Z|I-OCEAN7-304-XXXX| 27.36 12.621 39.915 34.335 1498.5776 13:28:15.41M 2015-11-09T13:28:06.265Z|I-OCEAN7-304-XXXX| 27.36 12.621 39.915 34.335 1498.5779 13:28:15.61M 2015-11-09T13:28:06.470Z|I-OCEAN7-304-XXXX| 27.36 12.621 39.915 34.334 1498.5779 13:28:15.80M 2015-11-09T13:28:06.675Z|I-OCEAN7-304-XXXX| 27.41 12.621 39.915 34.334 1498.5790 13:28:16.02M 2015-11-09T13:28:06.875Z|I-OCEAN7-304-XXXX| 27.50 12.622 39.915 34.334 1498.5802 13:28:16.22M 2015-11-09T13:28:07.080Z|I-OCEAN7-304-XXXX| 27.51 12.622 39.915 34.334 1498.5804 13:28:16.42M 2015-11-09T13:28:07.300Z|I-OCEAN7-304-XXXX| 27.55 12.622 39.914 34.333 1498.5812 13:28:16.62M 2015-11-09T13:28:07.485Z|I-OCEAN7-304-XXXX| 27.58 12.622 39.913 34.332 1498.5806 13:28:16.84M 2015-11-09T13:28:07.690Z|I-OCEAN7-304-XXXX| 27.64 12.622 39.912 34.331 1498.5806 13:28:17.04M 2015-11-09T13:28:07.890Z|I-OCEAN7-304-XXXX| 27.64 12.622 39.915 34.333 1498.5836 13:28:17.24M 2015-11-09T13:28:08.095Z|I-OCEAN7-304-XXXX| 27.66 12.622 39.916 34.334 1498.5847 13:28:17.44M 2015-11-09T13:28:08.295Z|I-OCEAN7-304-XXXX| 27.66 12.622 39.916 34.334 1498.5854 13:28:17.63M 2015-11-09T13:28:08.500Z|I-OCEAN7-304-XXXX| 27.72 12.622 39.917 34.335 1498.5875 13:28:17.84M 2015-11-09T13:28:08.705Z|I-OCEAN7-304-XXXX| 27.65 12.622 39.917 34.336 1498.5873 13:28:18.05M 2015-11-09T13:28:08.905Z|I-OCEAN7-304-XXXX| 27.65 12.622 39.919 34.337 1498.5887 13:28:18.25M 2015-11-09T13:28:09.110Z|I-OCEAN7-304-XXXX| 27.65 12.622 39.918 34.337 1498.5883 13:28:18.45M 2015-11-09T13:28:09.310Z|I-OCEAN7-304-XXXX| 27.65 12.622 39.918 34.336 1498.5883 13:28:18.65M 2015-11-09T13:28:09.515Z|I-OCEAN7-304-XXXX| 27.65 12.623 39.918 34.335 1498.5886 13:28:18.85M 2015-11-09T13:28:09.715Z|I-OCEAN7-304-XXXX| 27.59 12.623 39.917 34.335 1498.5886 13:28:19.07M 2015-11-09T13:28:09.920Z|I-OCEAN7-304-XXXX| 27.59 12.623 39.917 34.335 1498.5890 13:28:19.26M 2015-11-09T13:28:10.125Z|I-OCEAN7-304-XXXX| 27.54 12.622 39.917 34.335 1498.5840 13:28:19.47M 2015-11-09T13:28:10.325Z|I-OCEAN7-304-XXXX| 27.50 12.622 39.916 34.334 1498.5825 13:28:19.67M 2015-11-09T13:28:10.531Z|I-OCEAN7-304-XXXX| 27.50 12.622 39.915 34.334 1498.5825 13:28:19.86M 2015-11-09T13:28:10.730Z|I-OCEAN7-304-XXXX| 27.44 12.622 39.915 34.333 1498.5818 13:28:20.08M 2015-11-09T13:28:10.935Z|I-OCEAN7-304-XXXX| 27.43 12.623 39.915 34.333 1498.5820 13:28:20.28M 2015-11-09T13:28:11.175Z|I-OCEAN7-304-XXXX| 27.43 12.622 39.912 34.331 1498.5781 13:28:20.48M 2015-11-09T13:28:11.341Z|I-OCEAN7-304-XXXX| 27.40 12.622 39.917 34.336 1498.5823 13:28:20.68M 2015-11-09T13:28:11.545Z|I-OCEAN7-304-XXXX| 27.39 12.622 39.918 34.336 1498.5819 13:28:20.88M 2015-11-09T13:28:11.766Z|I-OCEAN7-304-XXXX| 27.35 12.622 39.918 34.336 1498.5819 13:28:21.10M 2015-11-09T13:28:11.950Z|I-OCEAN7-304-XXXX| 27.34 12.622 39.917 34.336 1498.5819 13:28:21.31M 2015-11-09T13:28:12.156Z|I-OCEAN7-304-XXXX| 27.34 12.622 39.918 34.336 1498.5825 13:28:21.50M 2015-11-09T13:28:12.361Z|I-OCEAN7-304-XXXX| 27.34 12.622 39.918 34.336 1498.5824 13:28:21.69M 2015-11-09T13:28:12.561Z|I-OCEAN7-304-XXXX| 27.32 12.622 39.917 34.336 1498.5817 13:28:21.90M 2015-11-09T13:28:12.766Z|I-OCEAN7-304-XXXX| 27.32 12.622 39.917 34.336 1498.5822 13:28:22.11M 2015-11-09T13:28:12.966Z|I-OCEAN7-304-XXXX| 27.35 12.622 39.918 34.336 1498.5834 13:28:22.31M 2015-11-09T13:28:13.171Z|I-OCEAN7-304-XXXX| 27.33 12.622 39.918 34.337 1498.5831 13:28:22.51M 2015-11-09T13:28:13.370Z|I-OCEAN7-304-XXXX| 27.39 12.622 39.919 34.337 1498.5852 13:28:22.71M 2015-11-09T13:28:13.576Z|I-OCEAN7-304-XXXX| 27.37 12.622 39.920 34.338 1498.5858 13:28:22.91M 2015-11-09T13:28:13.775Z|I-OCEAN7-304-XXXX| 27.38 12.622 39.920 34.339 1498.5863 13:28:23.13M 2015-11-09T13:28:13.981Z|I-OCEAN7-304-XXXX| 27.38 12.622 39.921 34.340 1498.5870 13:28:23.33M 2015-11-09T13:28:14.186Z|I-OCEAN7-304-XXXX| 27.38 12.622 39.922 34.341 1498.5885 13:28:23.52M 2015-11-09T13:28:14.386Z|I-OCEAN7-304-XXXX| 27.40 12.622 39.922 34.340 1498.5883 13:28:23.73M 2015-11-09T13:28:14.591Z|I-OCEAN7-304-XXXX| 27.41 12.619 39.921 34.342 1498.5793 13:28:23.92M 2015-11-09T13:28:14.796Z|I-OCEAN7-304-XXXX| 27.44 12.619 39.921 34.342 1498.5795 13:28:24.14M 2015-11-09T13:28:14.996Z|I-OCEAN7-304-XXXX| 27.42 12.618 39.921 34.342 1498.5786 13:28:24.34M 2015-11-09T13:28:15.201Z|I-OCEAN7-304-XXXX| 27.42 12.618 39.920 34.342 1498.5781 13:28:24.54M 2015-11-09T13:28:15.401Z|I-OCEAN7-304-XXXX| 27.41 12.618 39.920 34.342 1498.5775 13:28:24.74M 2015-11-09T13:28:15.606Z|I-OCEAN7-304-XXXX| 27.40 12.618 39.920 34.342 1498.5767 13:28:24.94M 2015-11-09T13:28:15.811Z|I-OCEAN7-304-XXXX| 27.39 12.618 39.919 34.341 1498.5757 13:28:25.16M 2015-11-09T13:28:16.011Z|I-OCEAN7-304-XXXX| 27.32 12.625 39.918 34.334 1498.5889 13:28:25.36M 2015-11-09T13:28:16.236Z|I-OCEAN7-304-XXXX| 27.32 12.627 39.917 34.332 1498.5919 13:28:25.56M 2015-11-09T13:28:16.417Z|I-OCEAN7-304-XXXX| 27.29 12.626 39.917 34.332 1498.5898 13:28:25.77M 2015-11-09T13:28:16.621Z|I-OCEAN7-304-XXXX| 27.29 12.626 39.917 34.333 1498.5890 13:28:25.95M 2015-11-09T13:28:16.821Z|I-OCEAN7-304-XXXX| 27.24 12.625 39.914 34.330 1498.5828 13:28:26.17M 2015-11-09T13:28:17.026Z|I-OCEAN7-304-XXXX| 27.25 12.624 39.913 34.329 1498.5806 13:28:26.37M 2015-11-09T13:28:17.231Z|I-OCEAN7-304-XXXX| 27.22 12.624 39.912 34.329 1498.5778 13:28:26.57M 2015-11-09T13:28:17.436Z|I-OCEAN7-304-XXXX| 27.19 12.623 39.912 34.330 1498.5763 13:28:26.77M 2015-11-09T13:28:17.636Z|I-OCEAN7-304-XXXX| 27.17 12.623 39.912 34.331 1498.5748 13:28:26.97M 2015-11-09T13:28:17.841Z|I-OCEAN7-304-XXXX| 27.15 12.623 39.913 34.331 1498.5750 13:28:27.19M 2015-11-09T13:28:18.041Z|I-OCEAN7-304-XXXX| 27.16 12.622 39.913 34.332 1498.5752 13:28:27.39M 2015-11-09T13:28:18.246Z|I-OCEAN7-304-XXXX| 27.16 12.622 39.913 34.332 1498.5751 13:28:27.58M 2015-11-09T13:28:18.446Z|I-OCEAN7-304-XXXX| 27.20 12.622 39.914 34.332 1498.5758 13:28:27.78M 2015-11-09T13:28:18.651Z|I-OCEAN7-304-XXXX| 27.19 12.622 39.914 34.332 1498.5756 13:28:28.00M 2015-11-09T13:28:18.857Z|I-OCEAN7-304-XXXX| 27.21 12.622 39.923 34.341 1498.5852 13:28:28.20M 2015-11-09T13:28:19.058Z|I-OCEAN7-304-XXXX| 27.28 12.622 39.924 34.342 1498.5868 13:28:28.40M 2015-11-09T13:28:19.261Z|I-OCEAN7-304-XXXX| 27.24 12.621 39.923 34.342 1498.5846 13:28:28.60M 2015-11-09T13:28:19.466Z|I-OCEAN7-304-XXXX| 27.36 12.621 39.922 34.341 1498.5851 13:28:28.80M 2015-11-09T13:28:19.666Z|I-OCEAN7-304-XXXX| 27.35 12.621 39.921 34.340 1498.5835 13:28:29.02M 2015-11-09T13:28:19.871Z|I-OCEAN7-304-XXXX| 27.37 12.621 39.920 34.339 1498.5830 13:28:29.22M 2015-11-09T13:28:20.071Z|I-OCEAN7-304-XXXX| 27.42 12.621 39.919 34.338 1498.5823 13:28:29.42M 2015-11-09T13:28:20.276Z|I-OCEAN7-304-XXXX| 27.49 12.621 39.918 34.337 1498.5826 13:28:29.62M 2015-11-09T13:28:20.481Z|I-OCEAN7-304-XXXX| 27.54 12.622 39.917 34.336 1498.5836 13:28:29.82M 2015-11-09T13:28:20.701Z|I-OCEAN7-304-XXXX| 27.60 12.622 39.916 34.335 1498.5835 13:28:30.04M 2015-11-09T13:28:20.886Z|I-OCEAN7-304-XXXX| 27.66 12.622 39.916 34.335 1498.5844 13:28:30.25M 2015-11-09T13:28:21.086Z|I-OCEAN7-304-XXXX| 27.71 12.622 39.916 34.334 1498.5856 13:28:30.43M 2015-11-09T13:28:21.291Z|I-OCEAN7-304-XXXX| 27.76 12.622 39.916 34.335 1498.5858 13:28:30.63M 2015-11-09T13:28:21.491Z|I-OCEAN7-304-XXXX| 27.81 12.622 39.916 34.335 1498.5861 13:28:30.83M 2015-11-09T13:28:21.697Z|I-OCEAN7-304-XXXX| 27.76 12.622 39.915 34.334 1498.5852 13:28:31.05M 2015-11-09T13:28:21.901Z|I-OCEAN7-304-XXXX| 27.83 12.622 39.915 34.334 1498.5867 13:28:31.25M 2015-11-09T13:28:22.101Z|I-OCEAN7-304-XXXX| 27.81 12.622 39.915 34.334 1498.5867 13:28:31.45M 2015-11-09T13:28:22.306Z|I-OCEAN7-304-XXXX| 27.81 12.622 39.915 34.334 1498.5865 13:28:31.65M 2015-11-09T13:28:22.511Z|I-OCEAN7-304-XXXX| 27.80 12.625 39.916 34.331 1498.5938 13:28:31.85M 2015-11-09T13:28:22.735Z|I-OCEAN7-304-XXXX| 27.79 12.624 39.916 34.332 1498.5929 13:28:32.06M 2015-11-09T13:28:22.916Z|I-OCEAN7-304-XXXX| 27.79 12.624 39.917 34.334 1498.5927 13:28:32.26M 2015-11-09T13:28:23.121Z|I-OCEAN7-304-XXXX| 27.81 12.623 39.916 34.334 1498.5912 13:28:32.46M 2015-11-09T13:28:23.321Z|I-OCEAN7-304-XXXX| 27.78 12.623 39.917 34.334 1498.5902 13:28:32.66M 2015-11-09T13:28:23.521Z|I-OCEAN7-304-XXXX| 27.68 12.623 39.911 34.329 1498.5813 13:28:32.86M 2015-11-09T13:28:23.731Z|I-OCEAN7-304-XXXX| 27.68 12.622 39.910 34.329 1498.5796 13:28:33.08M 2015-11-09T13:28:23.931Z|I-OCEAN7-304-XXXX| 27.64 12.622 39.909 34.328 1498.5770 13:28:33.28M 2015-11-09T13:28:24.131Z|I-OCEAN7-304-XXXX| 27.58 12.622 39.909 34.328 1498.5748 13:28:33.48M 2015-11-09T13:28:24.338Z|I-OCEAN7-304-XXXX| 27.50 12.622 39.908 34.327 1498.5731 13:28:33.67M 2015-11-09T13:28:24.541Z|I-OCEAN7-304-XXXX| 27.48 12.622 39.908 34.327 1498.5721 13:28:33.88M 2015-11-09T13:28:24.741Z|I-OCEAN7-304-XXXX| 27.43 12.621 39.908 34.327 1498.5713 13:28:34.09M 2015-11-09T13:28:24.946Z|I-OCEAN7-304-XXXX| 27.37 12.621 39.908 34.328 1498.5698 13:28:34.29M 2015-11-09T13:28:25.166Z|I-OCEAN7-304-XXXX| 27.29 12.621 39.909 34.328 1498.5692 13:28:34.49M 2015-11-09T13:28:25.351Z|I-OCEAN7-304-XXXX| 27.24 12.621 39.910 34.329 1498.5695 13:28:34.71M 2015-11-09T13:28:25.556Z|I-OCEAN7-304-XXXX| 27.13 12.621 39.911 34.331 1498.5698 13:28:34.89M 2015-11-09T13:28:25.756Z|I-OCEAN7-304-XXXX| 27.07 12.621 39.911 34.331 1498.5684 13:28:35.11M 2015-11-09T13:28:25.956Z|I-OCEAN7-304-XXXX| 27.03 12.621 39.912 34.332 1498.5687 13:28:35.31M 2015-11-09T13:28:26.175Z|I-OCEAN7-304-XXXX| 27.02 12.621 39.913 34.333 1498.5699 13:28:35.50M 2015-11-09T13:28:26.366Z|I-OCEAN7-304-XXXX| 26.97 12.621 39.914 34.333 1498.5699 13:28:35.70M 2015-11-09T13:28:26.571Z|I-OCEAN7-304-XXXX| 26.94 12.621 39.914 34.334 1498.5696 13:28:35.90M 2015-11-09T13:28:26.771Z|I-OCEAN7-304-XXXX| 26.93 12.621 39.915 34.335 1498.5698 13:28:36.12M 2015-11-09T13:28:26.979Z|I-OCEAN7-304-XXXX| 26.92 12.620 39.916 34.336 1498.5697 13:28:36.32M 2015-11-09T13:28:27.194Z|I-OCEAN7-304-XXXX| 26.92 12.620 39.919 34.340 1498.5729 13:28:36.52M 2015-11-09T13:28:27.381Z|I-OCEAN7-304-XXXX| 26.92 12.620 39.920 34.341 1498.5736 13:28:36.72M 2015-11-09T13:28:27.586Z|I-OCEAN7-304-XXXX| 26.92 12.620 39.921 34.342 1498.5743 13:28:36.92M 2015-11-09T13:28:27.786Z|I-OCEAN7-304-XXXX| 26.93 12.620 39.917 34.338 1498.5706 13:28:37.14M 2015-11-09T13:28:27.991Z|I-OCEAN7-304-XXXX| 26.96 12.620 39.918 34.338 1498.5724 13:28:37.33M 2015-11-09T13:28:28.191Z|I-OCEAN7-304-XXXX| 26.99 12.620 39.918 34.339 1498.5736 13:28:37.54M 2015-11-09T13:28:28.396Z|I-OCEAN7-304-XXXX| 27.05 12.621 39.919 34.339 1498.5762 13:28:37.73M 2015-11-09T13:28:28.615Z|I-OCEAN7-304-XXXX| 27.11 12.621 39.920 34.340 1498.5785 13:28:37.93M 2015-11-09T13:28:28.806Z|I-OCEAN7-304-XXXX| 27.20 12.621 39.921 34.341 1498.5818 13:28:38.15M 2015-11-09T13:28:29.006Z|I-OCEAN7-304-XXXX| 27.24 12.621 39.921 34.341 1498.5828 13:28:38.35M 2015-11-09T13:28:29.206Z|I-OCEAN7-304-XXXX| 27.30 12.621 39.922 34.341 1498.5844 13:28:38.55M 2015-11-09T13:28:29.411Z|I-OCEAN7-304-XXXX| 27.36 12.622 39.920 34.339 1498.5841 13:28:38.75M 2015-11-09T13:28:29.631Z|I-OCEAN7-304-XXXX| 27.43 12.622 39.919 34.338 1498.5846 13:28:38.95M 2015-11-09T13:28:29.817Z|I-OCEAN7-304-XXXX| 27.47 12.622 39.918 34.336 1498.5850 13:28:39.18M 2015-11-09T13:28:30.021Z|I-OCEAN7-304-XXXX| 27.55 12.623 39.917 34.335 1498.5861 13:28:39.37M 2015-11-09T13:28:30.226Z|I-OCEAN7-304-XXXX| 27.60 12.623 39.917 34.334 1498.5878 13:28:39.56M 2015-11-09T13:28:30.426Z|I-OCEAN7-304-XXXX| 27.68 12.623 39.916 34.333 1498.5880 13:28:39.76M 2015-11-09T13:28:30.631Z|I-OCEAN7-304-XXXX| 27.71 12.623 39.921 34.338 1498.5951 13:28:39.96M 2015-11-09T13:28:30.836Z|I-OCEAN7-304-XXXX| 27.74 12.623 39.922 34.339 1498.5964 13:28:40.18M 2015-11-09T13:28:31.036Z|I-OCEAN7-304-XXXX| 27.77 12.623 39.924 34.341 1498.5985 13:28:40.38M 2015-11-09T13:28:31.241Z|I-OCEAN7-304-XXXX| 27.79 12.623 39.924 34.341 1498.5996 13:28:40.58M 2015-11-09T13:28:31.441Z|I-OCEAN7-304-XXXX| 27.82 12.623 39.924 34.341 1498.5996 13:28:40.78M 2015-11-09T13:28:31.641Z|I-OCEAN7-304-XXXX| 27.81 12.623 39.924 34.341 1498.5988 13:28:41.00M 2015-11-09T13:28:31.851Z|I-OCEAN7-304-XXXX| 27.81 12.622 39.924 34.341 1498.5975 13:28:41.19M 2015-11-09T13:28:32.051Z|I-OCEAN7-304-XXXX| 27.76 12.622 39.923 34.341 1498.5955 13:28:41.40M 2015-11-09T13:28:32.251Z|I-OCEAN7-304-XXXX| 27.71 12.622 39.923 34.341 1498.5952 13:28:41.60M 2015-11-09T13:28:32.459Z|I-OCEAN7-304-XXXX| 27.72 12.623 39.923 34.341 1498.5957 13:28:41.79M 2015-11-09T13:28:32.661Z|I-OCEAN7-304-XXXX| 27.68 12.623 39.922 34.339 1498.5931 13:28:42.01M 2015-11-09T13:28:32.861Z|I-OCEAN7-304-XXXX| 27.65 12.623 39.914 34.332 1498.5837 13:28:42.21M 2015-11-09T13:28:33.066Z|I-OCEAN7-304-XXXX| 27.60 12.622 39.914 34.333 1498.5837 13:28:42.41M 2015-11-09T13:28:33.271Z|I-OCEAN7-304-XXXX| 27.56 12.623 39.915 34.333 1498.5840 13:28:42.61M 2015-11-09T13:28:33.471Z|I-OCEAN7-304-XXXX| 27.52 12.623 39.916 34.333 1498.5850 13:28:42.81M 2015-11-09T13:28:33.676Z|I-OCEAN7-304-XXXX| 27.47 12.623 39.926 34.343 1498.5964 13:28:43.03M 2015-11-09T13:28:33.881Z|I-OCEAN7-304-XXXX| 27.44 12.623 39.926 34.344 1498.5957 13:28:43.23M 2015-11-09T13:28:34.097Z|I-OCEAN7-304-XXXX| 27.40 12.623 39.926 34.344 1498.5948 13:28:43.43M 2015-11-09T13:28:34.281Z|I-OCEAN7-304-XXXX| 27.40 12.623 39.926 34.344 1498.5946 13:28:43.64M 2015-11-09T13:28:34.486Z|I-OCEAN7-304-XXXX| 27.40 12.623 39.923 34.341 1498.5901 13:28:43.82M 2015-11-09T13:28:34.691Z|I-OCEAN7-304-XXXX| 27.39 12.622 39.922 34.341 1498.5886 13:28:44.04M 2015-11-09T13:28:34.897Z|I-OCEAN7-304-XXXX| 27.41 12.622 39.922 34.341 1498.5879 13:28:44.24M 2015-11-09T13:28:35.120Z|I-OCEAN7-304-XXXX| 27.41 12.622 39.924 34.343 1498.5901 13:28:44.44M 2015-11-09T13:28:35.301Z|I-OCEAN7-304-XXXX| 27.36 12.621 39.925 34.344 1498.5891 13:28:44.64M 2015-11-09T13:28:35.501Z|I-OCEAN7-304-XXXX| 27.39 12.621 39.925 34.344 1498.5897 13:28:44.84M 2015-11-09T13:28:35.706Z|I-OCEAN7-304-XXXX| 27.40 12.622 39.925 34.344 1498.5901 13:28:45.06M 2015-11-09T13:28:35.911Z|I-OCEAN7-304-XXXX| 27.40 12.622 39.929 34.348 1498.5955 13:28:45.26M 2015-11-09T13:28:36.112Z|I-OCEAN7-304-XXXX| 27.42 12.622 39.930 34.348 1498.5963 13:28:45.46M 2015-11-09T13:28:36.317Z|I-OCEAN7-304-XXXX| 27.42 12.622 39.930 34.349 1498.5966 13:28:45.65M 2015-11-09T13:28:36.517Z|I-OCEAN7-304-XXXX| 27.42 12.622 39.928 34.346 1498.5935 13:28:45.85M 2015-11-09T13:28:36.732Z|I-OCEAN7-304-XXXX| 27.39 12.621 39.927 34.346 1498.5919 13:28:46.07M 2015-11-09T13:28:36.927Z|I-OCEAN7-304-XXXX| 27.42 12.621 39.927 34.346 1498.5919 13:28:46.27M 2015-11-09T13:28:37.127Z|I-OCEAN7-304-XXXX| 27.38 12.621 39.918 34.338 1498.5812 13:28:46.47M 2015-11-09T13:28:37.327Z|I-OCEAN7-304-XXXX| 27.40 12.621 39.918 34.337 1498.5815 13:28:46.67M 2015-11-09T13:28:37.532Z|I-OCEAN7-304-XXXX| 27.40 12.621 39.918 34.337 1498.5807 13:28:46.87M 2015-11-09T13:28:37.739Z|I-OCEAN7-304-XXXX| 27.40 12.621 39.917 34.336 1498.5808 13:28:47.09M 2015-11-09T13:28:37.938Z|I-OCEAN7-304-XXXX| 27.35 12.622 39.916 34.335 1498.5790 13:28:47.29M 2015-11-09T13:28:38.142Z|I-OCEAN7-304-XXXX| 27.40 12.622 39.915 34.334 1498.5786 13:28:47.48M 2015-11-09T13:28:38.347Z|I-OCEAN7-304-XXXX| 27.39 12.622 39.913 34.332 1498.5771 13:28:47.68M 2015-11-09T13:28:38.567Z|I-OCEAN7-304-XXXX| 27.38 12.622 39.912 34.331 1498.5759 13:28:47.88M 2015-11-09T13:28:38.752Z|I-OCEAN7-304-XXXX| 27.36 12.622 39.912 34.331 1498.5757 13:28:48.12M 2015-11-09T13:28:38.957Z|I-OCEAN7-304-XXXX| 27.30 12.621 39.912 34.332 1498.5726 13:28:48.30M 2015-11-09T13:28:39.157Z|I-OCEAN7-304-XXXX| 27.33 12.621 39.913 34.332 1498.5745 13:28:48.50M 2015-11-09T13:28:39.362Z|I-OCEAN7-304-XXXX| 27.33 12.621 39.913 34.332 1498.5748 13:28:48.70M 2015-11-09T13:28:39.562Z|I-OCEAN7-304-XXXX| 27.33 12.622 39.912 34.331 1498.5748 13:28:48.90M 2015-11-09T13:28:39.775Z|I-OCEAN7-304-XXXX| 27.32 12.622 39.912 34.331 1498.5745 13:28:49.12M 2015-11-09T13:28:39.972Z|I-OCEAN7-304-XXXX| 27.27 12.622 39.912 34.331 1498.5739 13:28:49.32M 2015-11-09T13:28:40.172Z|I-OCEAN7-304-XXXX| 27.31 12.622 39.912 34.331 1498.5739 13:28:49.52M 2015-11-09T13:28:40.379Z|I-OCEAN7-304-XXXX| 27.28 12.621 39.911 34.331 1498.5720 13:28:49.71M 2015-11-09T13:28:40.580Z|I-OCEAN7-304-XXXX| 27.24 12.621 39.915 34.335 1498.5762 13:28:49.91M 2015-11-09T13:28:40.782Z|I-OCEAN7-304-XXXX| 27.24 12.621 39.915 34.335 1498.5759 13:28:50.13M 2015-11-09T13:28:40.982Z|I-OCEAN7-304-XXXX| 27.24 12.621 39.916 34.335 1498.5767 13:28:50.33M 2015-11-09T13:28:41.187Z|I-OCEAN7-304-XXXX| 27.24 12.622 39.916 34.336 1498.5781 13:28:50.53M 2015-11-09T13:28:41.392Z|I-OCEAN7-304-XXXX| 27.23 12.622 39.917 34.336 1498.5784 13:28:50.73M 2015-11-09T13:28:41.597Z|I-OCEAN7-304-XXXX| 27.23 12.622 39.917 34.336 1498.5797 13:28:50.93M 2015-11-09T13:28:41.797Z|I-OCEAN7-304-XXXX| 27.19 12.622 39.918 34.336 1498.5801 13:28:51.15M 2015-11-09T13:28:42.002Z|I-OCEAN7-304-XXXX| 27.19 12.622 39.918 34.337 1498.5809 13:28:51.34M 2015-11-09T13:28:42.202Z|I-OCEAN7-304-XXXX| 27.22 12.622 39.919 34.337 1498.5814 13:28:51.55M 2015-11-09T13:28:42.407Z|I-OCEAN7-304-XXXX| 27.21 12.622 39.927 34.345 1498.5896 13:28:51.75M 2015-11-09T13:28:42.612Z|I-OCEAN7-304-XXXX| 27.21 12.622 39.927 34.346 1498.5901 13:28:51.94M 2015-11-09T13:28:42.812Z|I-OCEAN7-304-XXXX| 27.27 12.622 39.925 34.343 1498.5883 13:28:52.16M 2015-11-09T13:28:43.032Z|I-OCEAN7-304-XXXX| 27.30 12.622 39.924 34.343 1498.5876 13:28:52.36M 2015-11-09T13:28:43.222Z|I-OCEAN7-304-XXXX| 27.34 12.622 39.922 34.341 1498.5872 13:28:52.58M 2015-11-09T13:28:43.422Z|I-OCEAN7-304-XXXX| 27.36 12.622 39.920 34.339 1498.5851 13:28:52.76M 2015-11-09T13:28:43.627Z|I-OCEAN7-304-XXXX| 27.37 12.622 39.921 34.339 1498.5859 13:28:52.96M 2015-11-09T13:28:43.827Z|I-OCEAN7-304-XXXX| 27.40 12.622 39.921 34.339 1498.5873 13:28:53.18M 2015-11-09T13:28:44.027Z|I-OCEAN7-304-XXXX| 27.45 12.623 39.921 34.339 1498.5895 13:28:53.38M 2015-11-09T13:28:44.232Z|I-OCEAN7-304-XXXX| 27.45 12.623 39.921 34.339 1498.5898 13:28:53.57M 2015-11-09T13:28:44.437Z|I-OCEAN7-304-XXXX| 27.48 12.623 39.921 34.339 1498.5911 13:28:53.77M 2015-11-09T13:28:44.642Z|I-OCEAN7-304-XXXX| 27.52 12.623 39.921 34.339 1498.5911 13:28:53.97M 2015-11-09T13:28:44.842Z|I-OCEAN7-304-XXXX| 27.53 12.622 39.922 34.340 1498.5913 13:28:54.19M 2015-11-09T13:28:45.047Z|I-OCEAN7-304-XXXX| 27.56 12.623 39.922 34.340 1498.5923 13:28:54.39M 2015-11-09T13:28:45.247Z|I-OCEAN7-304-XXXX| 27.60 12.623 39.922 34.340 1498.5933 13:28:54.59M 2015-11-09T13:28:45.452Z|I-OCEAN7-304-XXXX| 27.64 12.623 39.922 34.339 1498.5941 13:28:54.79M 2015-11-09T13:28:45.658Z|I-OCEAN7-304-XXXX| 27.71 12.623 39.922 34.339 1498.5950 13:28:55.01M 2015-11-09T13:28:45.859Z|I-OCEAN7-304-XXXX| 27.76 12.623 39.921 34.339 1498.5951 13:28:55.21M 2015-11-09T13:28:46.062Z|I-OCEAN7-304-XXXX| 27.82 12.623 39.921 34.338 1498.5962 13:28:55.40M 2015-11-09T13:28:46.262Z|I-OCEAN7-304-XXXX| 27.82 12.623 39.921 34.338 1498.5967 13:28:55.60M 2015-11-09T13:28:46.467Z|I-OCEAN7-304-XXXX| 27.82 12.623 39.921 34.338 1498.5961 13:28:55.80M 2015-11-09T13:28:46.672Z|I-OCEAN7-304-XXXX| 27.85 12.623 39.920 34.337 1498.5957 13:28:56.02M 2015-11-09T13:28:46.872Z|I-OCEAN7-304-XXXX| 27.82 12.623 39.920 34.338 1498.5951 13:28:56.22M 2015-11-09T13:28:47.095Z|I-OCEAN7-304-XXXX| 27.78 12.623 39.920 34.337 1498.5933 13:28:56.42M 2015-11-09T13:28:47.282Z|I-OCEAN7-304-XXXX| 27.76 12.623 39.920 34.338 1498.5928 13:28:56.62M 2015-11-09T13:28:47.497Z|I-OCEAN7-304-XXXX| 27.72 12.622 39.920 34.338 1498.5917 13:28:56.82M 2015-11-09T13:28:47.682Z|I-OCEAN7-304-XXXX| 27.71 12.623 39.920 34.337 1498.5918 13:28:57.05M 2015-11-09T13:28:47.887Z|I-OCEAN7-304-XXXX| 27.64 12.623 39.920 34.337 1498.5916 13:28:57.24M 2015-11-09T13:28:48.092Z|I-OCEAN7-304-XXXX| 27.60 12.623 39.919 34.337 1498.5912 13:28:57.44M 2015-11-09T13:28:48.292Z|I-OCEAN7-304-XXXX| 27.53 12.623 39.920 34.337 1498.5905 13:28:57.63M 2015-11-09T13:28:48.497Z|I-OCEAN7-304-XXXX| 27.43 12.623 39.920 34.337 1498.5886 13:28:57.83M 2015-11-09T13:28:48.702Z|I-OCEAN7-304-XXXX| 27.40 12.623 39.920 34.338 1498.5885 13:28:58.05M 2015-11-09T13:28:48.902Z|I-OCEAN7-304-XXXX| 27.35 12.623 39.921 34.338 1498.5881 13:28:58.25M 2015-11-09T13:28:49.107Z|I-OCEAN7-304-XXXX| 27.25 12.623 39.921 34.339 1498.5862 13:28:58.45M 2015-11-09T13:28:49.307Z|I-OCEAN7-304-XXXX| 27.19 12.623 39.921 34.339 1498.5846 13:28:58.65M 2015-11-09T13:28:49.512Z|I-OCEAN7-304-XXXX| 27.13 12.623 39.921 34.339 1498.5842 13:28:58.85M 2015-11-09T13:28:49.717Z|I-OCEAN7-304-XXXX| 27.09 12.623 39.922 34.339 1498.5845 13:28:59.07M 2015-11-09T13:28:49.917Z|I-OCEAN7-304-XXXX| 27.06 12.623 39.921 34.339 1498.5833 13:28:59.27M 2015-11-09T13:28:50.122Z|I-OCEAN7-304-XXXX| 27.05 12.623 39.921 34.338 1498.5823 13:28:59.47M 2015-11-09T13:28:50.322Z|I-OCEAN7-304-XXXX| 27.01 12.623 39.920 34.338 1498.5806 13:28:59.67M 2015-11-09T13:28:50.527Z|I-OCEAN7-304-XXXX| 27.01 12.623 39.919 34.337 1498.5802 13:28:59.86M 2015-11-09T13:28:50.732Z|I-OCEAN7-304-XXXX| 27.04 12.623 39.920 34.338 1498.5815 13:29:00.08M 2015-11-09T13:28:50.932Z|I-OCEAN7-304-XXXX| 27.02 12.623 39.920 34.338 1498.5809 13:29:00.28M 2015-11-09T13:28:51.132Z|I-OCEAN7-304-XXXX| 27.04 12.621 39.920 34.339 1498.5776 13:29:00.48M 2015-11-09T13:28:51.338Z|I-OCEAN7-304-XXXX| 27.10 12.621 39.920 34.339 1498.5785 13:29:00.68M 2015-11-09T13:28:51.542Z|I-OCEAN7-304-XXXX| 27.10 12.621 39.920 34.340 1498.5790 13:29:00.88M 2015-11-09T13:28:51.747Z|I-OCEAN7-304-XXXX| 27.15 12.621 39.922 34.341 1498.5811 13:29:01.10M 2015-11-09T13:28:51.967Z|I-OCEAN7-304-XXXX| 27.19 12.621 39.923 34.342 1498.5823 13:29:01.30M 2015-11-09T13:28:52.152Z|I-OCEAN7-304-XXXX| 27.22 12.621 39.922 34.342 1498.5825 13:29:01.51M 2015-11-09T13:28:52.357Z|I-OCEAN7-304-XXXX| 27.27 12.621 39.922 34.342 1498.5828 13:29:01.69M 2015-11-09T13:28:52.557Z|I-OCEAN7-304-XXXX| 27.33 12.620 39.923 34.342 1498.5837 13:29:01.89M 2015-11-09T13:28:52.762Z|I-OCEAN7-304-XXXX| 27.35 12.621 39.923 34.343 1498.5857 13:29:02.11M 2015-11-09T13:28:52.962Z|I-OCEAN7-304-XXXX| 27.41 12.621 39.924 34.343 1498.5879 13:29:02.31M 2015-11-09T13:28:53.167Z|I-OCEAN7-304-XXXX| 27.45 12.621 39.922 34.341 1498.5873 13:29:02.51M 2015-11-09T13:28:53.367Z|I-OCEAN7-304-XXXX| 27.51 12.621 39.922 34.340 1498.5881 13:29:02.71M 2015-11-09T13:28:53.572Z|I-OCEAN7-304-XXXX| 27.54 12.622 39.921 34.339 1498.5881 13:29:02.91M 2015-11-09T13:28:53.780Z|I-OCEAN7-304-XXXX| 27.57 12.622 39.921 34.340 1498.5890 13:29:03.12M 2015-11-09T13:28:53.980Z|I-OCEAN7-304-XXXX| 27.61 12.622 39.921 34.339 1498.5895 13:29:03.33M 2015-11-09T13:28:54.215Z|I-OCEAN7-304-XXXX| 27.62 12.622 39.920 34.339 1498.5889 13:29:03.52M 2015-11-09T13:28:54.382Z|I-OCEAN7-304-XXXX| 27.62 12.622 39.923 34.342 1498.5929 13:29:03.72M 2015-11-09T13:28:54.587Z|I-OCEAN7-304-XXXX| 27.62 12.622 39.924 34.342 1498.5945 13:29:03.92M 2015-11-09T13:28:54.792Z|I-OCEAN7-304-XXXX| 27.62 12.623 39.924 34.342 1498.5963 13:29:04.14M 2015-11-09T13:28:54.997Z|I-OCEAN7-304-XXXX| 27.69 12.623 39.925 34.342 1498.5984 13:29:04.34M 2015-11-09T13:28:55.197Z|I-OCEAN7-304-XXXX| 27.66 12.623 39.919 34.337 1498.5917 13:29:04.54M 2015-11-09T13:28:55.402Z|I-OCEAN7-304-XXXX| 27.68 12.623 39.919 34.336 1498.5917 13:29:04.74M 2015-11-09T13:28:55.602Z|I-OCEAN7-304-XXXX| 27.68 12.623 39.918 34.335 1498.5906 13:29:04.94M 2015-11-09T13:28:55.807Z|I-OCEAN7-304-XXXX| 27.68 12.623 39.916 34.334 1498.5887 13:29:05.16M 2015-11-09T13:28:56.007Z|I-OCEAN7-304-XXXX| 27.66 12.623 39.915 34.332 1498.5867 13:29:05.36M 2015-11-09T13:28:56.212Z|I-OCEAN7-304-XXXX| 27.68 12.623 39.913 34.331 1498.5848 13:29:05.56M 2015-11-09T13:28:56.433Z|I-OCEAN7-304-XXXX| 27.63 12.623 39.912 34.329 1498.5834 13:29:05.75M 2015-11-09T13:28:56.618Z|I-OCEAN7-304-XXXX| 27.60 12.624 39.911 34.328 1498.5819 13:29:05.97M 2015-11-09T13:28:56.822Z|I-OCEAN7-304-XXXX| 27.54 12.624 39.911 34.328 1498.5818 13:29:06.17M 2015-11-09T13:28:57.022Z|I-OCEAN7-304-XXXX| 27.52 12.620 39.911 34.331 1498.5740 13:29:06.37M 2015-11-09T13:28:57.222Z|I-OCEAN7-304-XXXX| 27.50 12.620 39.911 34.331 1498.5728 13:29:06.57M 2015-11-09T13:28:57.433Z|I-OCEAN7-304-XXXX| 27.50 12.620 39.911 34.332 1498.5723 13:29:06.77M 2015-11-09T13:28:57.638Z|I-OCEAN7-304-XXXX| 27.46 12.620 39.908 34.330 1498.5680 13:29:06.97M 2015-11-09T13:28:57.838Z|I-OCEAN7-304-XXXX| 27.40 12.620 39.912 34.333 1498.5713 13:29:07.19M 2015-11-09T13:28:58.037Z|I-OCEAN7-304-XXXX| 27.37 12.620 39.913 34.334 1498.5720 13:29:07.39M 2015-11-09T13:28:58.242Z|I-OCEAN7-304-XXXX| 27.37 12.620 39.915 34.336 1498.5735 13:29:07.58M 2015-11-09T13:28:58.447Z|I-OCEAN7-304-XXXX| 27.35 12.620 39.916 34.337 1498.5751 13:29:07.78M 2015-11-09T13:28:58.647Z|I-OCEAN7-304-XXXX| 27.35 12.620 39.918 34.338 1498.5785 13:29:08.00M 2015-11-09T13:28:58.853Z|I-OCEAN7-304-XXXX| 27.35 12.620 39.919 34.339 1498.5791 13:29:08.20M 2015-11-09T13:28:59.053Z|I-OCEAN7-304-XXXX| 27.32 12.620 39.919 34.339 1498.5792 13:29:08.40M 2015-11-09T13:28:59.258Z|I-OCEAN7-304-XXXX| 27.32 12.620 39.918 34.338 1498.5787 13:29:08.60M 2015-11-09T13:28:59.458Z|I-OCEAN7-304-XXXX| 27.29 12.620 39.918 34.338 1498.5781 13:29:08.80M 2015-11-09T13:28:59.663Z|I-OCEAN7-304-XXXX| 27.30 12.620 39.918 34.338 1498.5778 13:29:09.02M 2015-11-09T13:28:59.867Z|I-OCEAN7-304-XXXX| 27.32 12.620 39.917 34.337 1498.5774 13:29:09.22M