2015-11-09T13:27:00.082Z|I-OCEAN7-304-XXXX| 27.43 12.623 39.914 34.331 1498.5819 13:27:09.42M 2015-11-09T13:27:00.297Z|I-OCEAN7-304-XXXX| 27.43 12.623 39.915 34.332 1498.5828 13:27:09.62M 2015-11-09T13:27:00.482Z|I-OCEAN7-304-XXXX| 27.43 12.623 39.917 34.335 1498.5851 13:27:09.83M 2015-11-09T13:27:00.687Z|I-OCEAN7-304-XXXX| 27.43 12.623 39.917 34.335 1498.5856 13:27:10.03M 2015-11-09T13:27:00.892Z|I-OCEAN7-304-XXXX| 27.43 12.623 39.917 34.334 1498.5852 13:27:10.23M 2015-11-09T13:27:01.092Z|I-OCEAN7-304-XXXX| 27.44 12.623 39.916 34.333 1498.5844 13:27:10.43M 2015-11-09T13:27:01.297Z|I-OCEAN7-304-XXXX| 27.42 12.623 39.916 34.334 1498.5835 13:27:10.63M 2015-11-09T13:27:01.497Z|I-OCEAN7-304-XXXX| 27.38 12.623 39.915 34.333 1498.5815 13:27:10.83M 2015-11-09T13:27:01.697Z|I-OCEAN7-304-XXXX| 27.38 12.622 39.915 34.334 1498.5802 13:27:11.05M 2015-11-09T13:27:01.907Z|I-OCEAN7-304-XXXX| 27.38 12.622 39.914 34.333 1498.5779 13:27:11.25M 2015-11-09T13:27:02.107Z|I-OCEAN7-304-XXXX| 27.37 12.622 39.913 34.332 1498.5771 13:27:11.45M 2015-11-09T13:27:02.313Z|I-OCEAN7-304-XXXX| 27.32 12.622 39.913 34.332 1498.5751 13:27:11.65M 2015-11-09T13:27:02.513Z|I-OCEAN7-304-XXXX| 27.35 12.621 39.912 34.331 1498.5739 13:27:11.85M 2015-11-09T13:27:02.718Z|I-OCEAN7-304-XXXX| 27.35 12.621 39.911 34.331 1498.5729 13:27:12.07M 2015-11-09T13:27:02.923Z|I-OCEAN7-304-XXXX| 27.35 12.621 39.910 34.330 1498.5726 13:27:12.27M 2015-11-09T13:27:03.123Z|I-OCEAN7-304-XXXX| 27.31 12.622 39.909 34.328 1498.5718 13:27:12.46M 2015-11-09T13:27:03.328Z|I-OCEAN7-304-XXXX| 27.32 12.622 39.909 34.328 1498.5721 13:27:12.66M 2015-11-09T13:27:03.528Z|I-OCEAN7-304-XXXX| 27.32 12.622 39.909 34.327 1498.5726 13:27:12.86M 2015-11-09T13:27:03.733Z|I-OCEAN7-304-XXXX| 27.31 12.623 39.909 34.327 1498.5726 13:27:13.08M 2015-11-09T13:27:03.938Z|I-OCEAN7-304-XXXX| 27.32 12.622 39.916 34.335 1498.5813 13:27:13.28M 2015-11-09T13:27:04.138Z|I-OCEAN7-304-XXXX| 27.31 12.622 39.918 34.336 1498.5825 13:27:13.48M 2015-11-09T13:27:04.343Z|I-OCEAN7-304-XXXX| 27.31 12.622 39.919 34.338 1498.5836 13:27:13.68M 2015-11-09T13:27:04.548Z|I-OCEAN7-304-XXXX| 27.36 12.622 39.920 34.339 1498.5845 13:27:13.88M 2015-11-09T13:27:04.768Z|I-OCEAN7-304-XXXX| 27.40 12.622 39.922 34.340 1498.5867 13:27:14.10M 2015-11-09T13:27:04.953Z|I-OCEAN7-304-XXXX| 27.45 12.621 39.922 34.341 1498.5868 13:27:14.31M 2015-11-09T13:27:05.158Z|I-OCEAN7-304-XXXX| 27.49 12.621 39.922 34.341 1498.5869 13:27:14.49M 2015-11-09T13:27:05.358Z|I-OCEAN7-304-XXXX| 27.53 12.622 39.922 34.340 1498.5906 13:27:14.70M 2015-11-09T13:27:05.563Z|I-OCEAN7-304-XXXX| 27.53 12.622 39.922 34.340 1498.5902 13:27:14.89M 2015-11-09T13:27:05.763Z|I-OCEAN7-304-XXXX| 27.59 12.622 39.921 34.339 1498.5911 13:27:15.11M 2015-11-09T13:27:05.968Z|I-OCEAN7-304-XXXX| 27.57 12.623 39.920 34.338 1498.5905 13:27:15.31M 2015-11-09T13:27:06.168Z|I-OCEAN7-304-XXXX| 27.58 12.623 39.920 34.337 1498.5906 13:27:15.51M 2015-11-09T13:27:06.373Z|I-OCEAN7-304-XXXX| 27.58 12.623 39.919 34.336 1498.5898 13:27:15.71M 2015-11-09T13:27:06.573Z|I-OCEAN7-304-XXXX| 27.58 12.623 39.918 34.336 1498.5890 13:27:15.91M 2015-11-09T13:27:06.780Z|I-OCEAN7-304-XXXX| 27.61 12.623 39.918 34.335 1498.5894 13:27:16.12M 2015-11-09T13:27:06.983Z|I-OCEAN7-304-XXXX| 27.61 12.623 39.917 34.335 1498.5886 13:27:16.32M 2015-11-09T13:27:07.183Z|I-OCEAN7-304-XXXX| 27.61 12.623 39.917 34.334 1498.5879 13:27:16.52M 2015-11-09T13:27:07.388Z|I-OCEAN7-304-XXXX| 27.63 12.623 39.916 34.334 1498.5872 13:27:16.72M 2015-11-09T13:27:07.593Z|I-OCEAN7-304-XXXX| 27.60 12.623 39.916 34.334 1498.5863 13:27:16.92M 2015-11-09T13:27:07.788Z|I-OCEAN7-304-XXXX| 27.60 12.623 39.917 34.334 1498.5865 13:27:17.14M 2015-11-09T13:27:07.998Z|I-OCEAN7-304-XXXX| 27.60 12.622 39.917 34.335 1498.5867 13:27:17.33M 2015-11-09T13:27:08.203Z|I-OCEAN7-304-XXXX| 27.55 12.622 39.917 34.335 1498.5853 13:27:17.54M 2015-11-09T13:27:08.403Z|I-OCEAN7-304-XXXX| 27.51 12.622 39.917 34.335 1498.5845 13:27:17.74M 2015-11-09T13:27:08.608Z|I-OCEAN7-304-XXXX| 27.46 12.622 39.917 34.336 1498.5844 13:27:17.94M 2015-11-09T13:27:08.808Z|I-OCEAN7-304-XXXX| 27.38 12.622 39.918 34.336 1498.5842 13:27:18.16M 2015-11-09T13:27:09.008Z|I-OCEAN7-304-XXXX| 27.33 12.623 39.920 34.338 1498.5856 13:27:18.36M 2015-11-09T13:27:09.233Z|I-OCEAN7-304-XXXX| 27.33 12.623 39.919 34.337 1498.5856 13:27:18.55M 2015-11-09T13:27:09.418Z|I-OCEAN7-304-XXXX| 27.27 12.623 39.919 34.337 1498.5834 13:27:18.77M 2015-11-09T13:27:09.623Z|I-OCEAN7-304-XXXX| 27.25 12.623 39.918 34.336 1498.5833 13:27:18.95M 2015-11-09T13:27:09.823Z|I-OCEAN7-304-XXXX| 27.18 12.623 39.919 34.337 1498.5825 13:27:19.17M 2015-11-09T13:27:10.028Z|I-OCEAN7-304-XXXX| 27.17 12.623 39.918 34.336 1498.5819 13:27:19.37M 2015-11-09T13:27:10.233Z|I-OCEAN7-304-XXXX| 27.14 12.623 39.918 34.335 1498.5811 13:27:19.57M 2015-11-09T13:27:10.433Z|I-OCEAN7-304-XXXX| 27.10 12.623 39.916 34.334 1498.5796 13:27:19.77M 2015-11-09T13:27:10.638Z|I-OCEAN7-304-XXXX| 27.10 12.624 39.916 34.333 1498.5802 13:27:19.97M 2015-11-09T13:27:10.838Z|I-OCEAN7-304-XXXX| 27.08 12.624 39.916 34.334 1498.5804 13:27:20.19M 2015-11-09T13:27:11.043Z|I-OCEAN7-304-XXXX| 27.08 12.624 39.917 34.334 1498.5813 13:27:20.38M 2015-11-09T13:27:11.243Z|I-OCEAN7-304-XXXX| 27.06 12.624 39.917 34.335 1498.5811 13:27:20.58M 2015-11-09T13:27:11.448Z|I-OCEAN7-304-XXXX| 27.09 12.624 39.918 34.335 1498.5819 13:27:20.78M 2015-11-09T13:27:11.653Z|I-OCEAN7-304-XXXX| 27.09 12.624 39.918 34.335 1498.5831 13:27:21.00M 2015-11-09T13:27:11.858Z|I-OCEAN7-304-XXXX| 27.12 12.624 39.918 34.335 1498.5835 13:27:21.20M 2015-11-09T13:27:12.058Z|I-OCEAN7-304-XXXX| 27.15 12.623 39.918 34.335 1498.5828 13:27:21.40M 2015-11-09T13:27:12.273Z|I-OCEAN7-304-XXXX| 27.18 12.623 39.918 34.336 1498.5831 13:27:21.60M 2015-11-09T13:27:12.463Z|I-OCEAN7-304-XXXX| 27.24 12.623 39.919 34.336 1498.5845 13:27:21.80M 2015-11-09T13:27:12.668Z|I-OCEAN7-304-XXXX| 27.30 12.623 39.919 34.337 1498.5854 13:27:22.02M 2015-11-09T13:27:12.868Z|I-OCEAN7-304-XXXX| 27.30 12.623 39.920 34.337 1498.5859 13:27:22.22M 2015-11-09T13:27:13.073Z|I-OCEAN7-304-XXXX| 27.38 12.623 39.920 34.337 1498.5879 13:27:22.41M 2015-11-09T13:27:13.273Z|I-OCEAN7-304-XXXX| 27.40 12.623 39.920 34.338 1498.5880 13:27:22.61M 2015-11-09T13:27:13.478Z|I-OCEAN7-304-XXXX| 27.45 12.623 39.921 34.339 1498.5894 13:27:22.81M 2015-11-09T13:27:13.698Z|I-OCEAN7-304-XXXX| 27.49 12.622 39.921 34.339 1498.5889 13:27:23.03M 2015-11-09T13:27:13.883Z|I-OCEAN7-304-XXXX| 27.54 12.622 39.920 34.339 1498.5881 13:27:23.25M 2015-11-09T13:27:14.088Z|I-OCEAN7-304-XXXX| 27.54 12.622 39.920 34.338 1498.5876 13:27:23.43M 2015-11-09T13:27:14.293Z|I-OCEAN7-304-XXXX| 27.60 12.622 39.919 34.337 1498.5878 13:27:23.63M 2015-11-09T13:27:14.493Z|I-OCEAN7-304-XXXX| 27.63 12.622 39.919 34.338 1498.5879 13:27:23.83M 2015-11-09T13:27:14.698Z|I-OCEAN7-304-XXXX| 27.67 12.622 39.913 34.332 1498.5815 13:27:24.05M 2015-11-09T13:27:14.898Z|I-OCEAN7-304-XXXX| 27.68 12.621 39.913 34.332 1498.5806 13:27:24.25M 2015-11-09T13:27:15.103Z|I-OCEAN7-304-XXXX| 27.68 12.622 39.912 34.331 1498.5800 13:27:24.44M 2015-11-09T13:27:15.308Z|I-OCEAN7-304-XXXX| 27.66 12.622 39.911 34.330 1498.5790 13:27:24.64M 2015-11-09T13:27:15.508Z|I-OCEAN7-304-XXXX| 27.66 12.622 39.910 34.329 1498.5785 13:27:24.84M 2015-11-09T13:27:15.713Z|I-OCEAN7-304-XXXX| 27.66 12.622 39.910 34.328 1498.5781 13:27:25.06M 2015-11-09T13:27:15.913Z|I-OCEAN7-304-XXXX| 27.64 12.622 39.909 34.327 1498.5764 13:27:25.26M 2015-11-09T13:27:16.113Z|I-OCEAN7-304-XXXX| 27.64 12.622 39.907 34.326 1498.5741 13:27:25.46M 2015-11-09T13:27:16.323Z|I-OCEAN7-304-XXXX| 27.63 12.621 39.907 34.327 1498.5735 13:27:25.66M 2015-11-09T13:27:16.523Z|I-OCEAN7-304-XXXX| 27.60 12.621 39.907 34.326 1498.5726 13:27:25.86M 2015-11-09T13:27:16.728Z|I-OCEAN7-304-XXXX| 27.51 12.621 39.906 34.326 1498.5704 13:27:26.08M 2015-11-09T13:27:16.933Z|I-OCEAN7-304-XXXX| 27.47 12.621 39.906 34.325 1498.5687 13:27:26.28M 2015-11-09T13:27:17.133Z|I-OCEAN7-304-XXXX| 27.45 12.621 39.905 34.325 1498.5681 13:27:26.47M 2015-11-09T13:27:17.339Z|I-OCEAN7-304-XXXX| 27.38 12.621 39.906 34.325 1498.5677 13:27:26.67M 2015-11-09T13:27:17.539Z|I-OCEAN7-304-XXXX| 27.36 12.622 39.905 34.325 1498.5676 13:27:26.87M 2015-11-09T13:27:17.743Z|I-OCEAN7-304-XXXX| 27.36 12.622 39.912 34.331 1498.5757 13:27:27.09M 2015-11-09T13:27:17.948Z|I-OCEAN7-304-XXXX| 27.32 12.622 39.912 34.331 1498.5757 13:27:27.29M 2015-11-09T13:27:18.163Z|I-OCEAN7-304-XXXX| 27.29 12.622 39.912 34.331 1498.5754 13:27:27.49M 2015-11-09T13:27:18.353Z|I-OCEAN7-304-XXXX| 27.29 12.622 39.913 34.332 1498.5760 13:27:27.70M 2015-11-09T13:27:18.553Z|I-OCEAN7-304-XXXX| 27.28 12.622 39.913 34.332 1498.5767 13:27:27.89M 2015-11-09T13:27:18.763Z|I-OCEAN7-304-XXXX| 27.25 12.623 39.913 34.331 1498.5768 13:27:28.11M 2015-11-09T13:27:18.963Z|I-OCEAN7-304-XXXX| 27.23 12.623 39.915 34.333 1498.5781 13:27:28.31M 2015-11-09T13:27:19.163Z|I-OCEAN7-304-XXXX| 27.22 12.623 39.915 34.333 1498.5795 13:27:28.50M 2015-11-09T13:27:19.368Z|I-OCEAN7-304-XXXX| 27.21 12.623 39.915 34.332 1498.5787 13:27:28.70M 2015-11-09T13:27:19.573Z|I-OCEAN7-304-XXXX| 27.20 12.623 39.914 34.331 1498.5773 13:27:28.90M 2015-11-09T13:27:19.773Z|I-OCEAN7-304-XXXX| 27.21 12.623 39.915 34.333 1498.5797 13:27:29.12M 2015-11-09T13:27:19.973Z|I-OCEAN7-304-XXXX| 27.21 12.624 39.915 34.333 1498.5811 13:27:29.32M 2015-11-09T13:27:20.183Z|I-OCEAN7-304-XXXX| 27.21 12.624 39.916 34.333 1498.5823 13:27:29.52M 2015-11-09T13:27:20.383Z|I-OCEAN7-304-XXXX| 27.25 12.623 39.916 34.334 1498.5804 13:27:29.72M 2015-11-09T13:27:20.615Z|I-OCEAN7-304-XXXX| 27.30 12.623 39.916 34.334 1498.5811 13:27:29.92M 2015-11-09T13:27:20.788Z|I-OCEAN7-304-XXXX| 27.33 12.623 39.917 34.335 1498.5819 13:27:30.14M 2015-11-09T13:27:21.038Z|I-OCEAN7-304-XXXX| 27.35 12.623 39.917 34.335 1498.5828 13:27:30.34M 2015-11-09T13:27:21.215Z|I-OCEAN7-304-XXXX| 27.38 12.623 39.918 34.336 1498.5844 13:27:30.58M 2015-11-09T13:27:21.398Z|I-OCEAN7-304-XXXX| 27.38 12.622 39.918 34.336 1498.5837 13:27:30.73M 2015-11-09T13:27:21.598Z|I-OCEAN7-304-XXXX| 27.42 12.622 39.918 34.336 1498.5835 13:27:30.93M 2015-11-09T13:27:21.803Z|I-OCEAN7-304-XXXX| 27.42 12.622 39.917 34.336 1498.5820 13:27:31.15M 2015-11-09T13:27:22.008Z|I-OCEAN7-304-XXXX| 27.43 12.622 39.916 34.335 1498.5809 13:27:31.35M 2015-11-09T13:27:22.208Z|I-OCEAN7-304-XXXX| 27.43 12.622 39.916 34.335 1498.5807 13:27:31.55M 2015-11-09T13:27:22.413Z|I-OCEAN7-304-XXXX| 27.42 12.622 39.915 34.334 1498.5800 13:27:31.75M 2015-11-09T13:27:22.633Z|I-OCEAN7-304-XXXX| 27.42 12.622 39.921 34.339 1498.5873 13:27:31.95M 2015-11-09T13:27:22.818Z|I-OCEAN7-304-XXXX| 27.45 12.623 39.920 34.338 1498.5884 13:27:32.18M 2015-11-09T13:27:23.018Z|I-OCEAN7-304-XXXX| 27.43 12.623 39.920 34.338 1498.5881 13:27:32.37M 2015-11-09T13:27:23.223Z|I-OCEAN7-304-XXXX| 27.43 12.623 39.920 34.337 1498.5881 13:27:32.56M 2015-11-09T13:27:23.429Z|I-OCEAN7-304-XXXX| 27.43 12.623 39.919 34.337 1498.5884 13:27:32.76M 2015-11-09T13:27:23.633Z|I-OCEAN7-304-XXXX| 27.41 12.624 39.913 34.330 1498.5812 13:27:32.96M 2015-11-09T13:27:23.833Z|I-OCEAN7-304-XXXX| 27.43 12.624 39.915 34.332 1498.5839 13:27:33.18M 2015-11-09T13:27:24.033Z|I-OCEAN7-304-XXXX| 27.43 12.624 39.915 34.332 1498.5844 13:27:33.38M 2015-11-09T13:27:24.243Z|I-OCEAN7-304-XXXX| 27.43 12.624 39.915 34.332 1498.5845 13:27:33.58M 2015-11-09T13:27:24.438Z|I-OCEAN7-304-XXXX| 27.43 12.624 39.915 34.332 1498.5846 13:27:33.78M 2015-11-09T13:27:24.643Z|I-OCEAN7-304-XXXX| 27.43 12.624 39.915 34.332 1498.5846 13:27:33.97M 2015-11-09T13:27:24.848Z|I-OCEAN7-304-XXXX| 27.43 12.624 39.914 34.331 1498.5839 13:27:34.19M 2015-11-09T13:27:25.053Z|I-OCEAN7-304-XXXX| 27.33 12.624 39.914 34.331 1498.5824 13:27:34.39M 2015-11-09T13:27:25.253Z|I-OCEAN7-304-XXXX| 27.36 12.624 39.915 34.331 1498.5831 13:27:34.59M 2015-11-09T13:27:25.459Z|I-OCEAN7-304-XXXX| 27.36 12.624 39.917 34.334 1498.5854 13:27:34.79M 2015-11-09T13:27:25.659Z|I-OCEAN7-304-XXXX| 27.36 12.623 39.917 34.335 1498.5850 13:27:35.01M 2015-11-09T13:27:25.863Z|I-OCEAN7-304-XXXX| 27.36 12.623 39.914 34.333 1498.5804 13:27:35.21M 2015-11-09T13:27:26.068Z|I-OCEAN7-304-XXXX| 27.32 12.623 39.919 34.337 1498.5848 13:27:35.41M 2015-11-09T13:27:26.269Z|I-OCEAN7-304-XXXX| 27.35 12.622 39.920 34.338 1498.5858 13:27:35.61M 2015-11-09T13:27:26.474Z|I-OCEAN7-304-XXXX| 27.35 12.622 39.920 34.338 1498.5847 13:27:35.81M 2015-11-09T13:27:26.674Z|I-OCEAN7-304-XXXX| 27.34 12.623 39.920 34.338 1498.5875 13:27:36.03M 2015-11-09T13:27:26.879Z|I-OCEAN7-304-XXXX| 27.34 12.623 39.924 34.341 1498.5919 13:27:36.22M 2015-11-09T13:27:27.099Z|I-OCEAN7-304-XXXX| 27.38 12.623 39.924 34.341 1498.5917 13:27:36.42M 2015-11-09T13:27:27.284Z|I-OCEAN7-304-XXXX| 27.38 12.623 39.923 34.340 1498.5907 13:27:36.64M 2015-11-09T13:27:27.489Z|I-OCEAN7-304-XXXX| 27.35 12.623 39.922 34.340 1498.5894 13:27:36.82M 2015-11-09T13:27:27.689Z|I-OCEAN7-304-XXXX| 27.36 12.623 39.922 34.340 1498.5891 13:27:37.04M 2015-11-09T13:27:27.894Z|I-OCEAN7-304-XXXX| 27.36 12.623 39.922 34.340 1498.5891 13:27:37.24M 2015-11-09T13:27:28.099Z|I-OCEAN7-304-XXXX| 27.36 12.623 39.923 34.341 1498.5903 13:27:37.44M 2015-11-09T13:27:28.299Z|I-OCEAN7-304-XXXX| 27.40 12.622 39.924 34.341 1498.5908 13:27:37.64M 2015-11-09T13:27:28.535Z|I-OCEAN7-304-XXXX| 27.44 12.623 39.924 34.341 1498.5917 13:27:37.84M 2015-11-09T13:27:28.709Z|I-OCEAN7-304-XXXX| 27.45 12.623 39.923 34.341 1498.5918 13:27:38.06M 2015-11-09T13:27:28.909Z|I-OCEAN7-304-XXXX| 27.42 12.622 39.924 34.342 1498.5912 13:27:38.26M 2015-11-09T13:27:29.109Z|I-OCEAN7-304-XXXX| 27.42 12.622 39.920 34.338 1498.5867 13:27:38.45M 2015-11-09T13:27:29.314Z|I-OCEAN7-304-XXXX| 27.42 12.622 39.920 34.338 1498.5857 13:27:38.65M 2015-11-09T13:27:29.519Z|I-OCEAN7-304-XXXX| 27.46 12.622 39.920 34.339 1498.5867 13:27:38.85M 2015-11-09T13:27:29.719Z|I-OCEAN7-304-XXXX| 27.46 12.622 39.920 34.339 1498.5859 13:27:39.07M 2015-11-09T13:27:29.924Z|I-OCEAN7-304-XXXX| 27.46 12.622 39.920 34.339 1498.5865 13:27:39.27M 2015-11-09T13:27:30.129Z|I-OCEAN7-304-XXXX| 27.46 12.622 39.916 34.335 1498.5820 13:27:39.47M 2015-11-09T13:27:30.334Z|I-OCEAN7-304-XXXX| 27.46 12.622 39.916 34.334 1498.5826 13:27:39.67M 2015-11-09T13:27:30.534Z|I-OCEAN7-304-XXXX| 27.49 12.623 39.915 34.333 1498.5834 13:27:39.87M 2015-11-09T13:27:30.734Z|I-OCEAN7-304-XXXX| 27.52 12.623 39.918 34.335 1498.5874 13:27:40.09M 2015-11-09T13:27:30.939Z|I-OCEAN7-304-XXXX| 27.52 12.623 39.919 34.336 1498.5887 13:27:40.28M 2015-11-09T13:27:31.144Z|I-OCEAN7-304-XXXX| 27.52 12.623 39.919 34.336 1498.5892 13:27:40.48M 2015-11-09T13:27:31.349Z|I-OCEAN7-304-XXXX| 27.54 12.623 39.918 34.335 1498.5894 13:27:40.68M 2015-11-09T13:27:31.564Z|I-OCEAN7-304-XXXX| 27.50 12.623 39.917 34.335 1498.5870 13:27:40.88M 2015-11-09T13:27:31.749Z|I-OCEAN7-304-XXXX| 27.51 12.623 39.916 34.334 1498.5850 13:27:41.12M 2015-11-09T13:27:31.954Z|I-OCEAN7-304-XXXX| 27.51 12.623 39.914 34.332 1498.5834 13:27:41.30M 2015-11-09T13:27:32.159Z|I-OCEAN7-304-XXXX| 27.50 12.623 39.914 34.331 1498.5826 13:27:41.50M 2015-11-09T13:27:32.359Z|I-OCEAN7-304-XXXX| 27.45 12.623 39.914 34.331 1498.5823 13:27:41.70M 2015-11-09T13:27:32.564Z|I-OCEAN7-304-XXXX| 27.41 12.623 39.921 34.338 1498.5895 13:27:41.90M 2015-11-09T13:27:32.769Z|I-OCEAN7-304-XXXX| 27.41 12.623 39.921 34.338 1498.5900 13:27:42.11M 2015-11-09T13:27:32.969Z|I-OCEAN7-304-XXXX| 27.37 12.623 39.922 34.339 1498.5908 13:27:42.31M 2015-11-09T13:27:33.174Z|I-OCEAN7-304-XXXX| 27.37 12.624 39.924 34.340 1498.5935 13:27:42.51M 2015-11-09T13:27:33.380Z|I-OCEAN7-304-XXXX| 27.31 12.624 39.924 34.341 1498.5929 13:27:42.71M 2015-11-09T13:27:33.580Z|I-OCEAN7-304-XXXX| 27.28 12.624 39.924 34.341 1498.5925 13:27:42.91M 2015-11-09T13:27:33.784Z|I-OCEAN7-304-XXXX| 27.23 12.624 39.925 34.341 1498.5917 13:27:43.13M 2015-11-09T13:27:33.984Z|I-OCEAN7-304-XXXX| 27.21 12.624 39.920 34.338 1498.5867 13:27:43.33M 2015-11-09T13:27:34.189Z|I-OCEAN7-304-XXXX| 27.19 12.623 39.909 34.327 1498.5731 13:27:43.53M 2015-11-09T13:27:34.394Z|I-OCEAN7-304-XXXX| 27.16 12.623 39.908 34.326 1498.5714 13:27:43.73M 2015-11-09T13:27:34.594Z|I-OCEAN7-304-XXXX| 27.19 12.624 39.911 34.328 1498.5752 13:27:43.93M 2015-11-09T13:27:34.794Z|I-OCEAN7-304-XXXX| 27.19 12.624 39.912 34.329 1498.5762 13:27:44.14M 2015-11-09T13:27:34.999Z|I-OCEAN7-304-XXXX| 27.17 12.624 39.912 34.330 1498.5770 13:27:44.34M 2015-11-09T13:27:35.204Z|I-OCEAN7-304-XXXX| 27.16 12.624 39.914 34.331 1498.5786 13:27:44.54M 2015-11-09T13:27:35.409Z|I-OCEAN7-304-XXXX| 27.16 12.624 39.915 34.332 1498.5802 13:27:44.74M 2015-11-09T13:27:35.609Z|I-OCEAN7-304-XXXX| 27.16 12.624 39.916 34.332 1498.5815 13:27:44.94M 2015-11-09T13:27:35.814Z|I-OCEAN7-304-XXXX| 27.20 12.624 39.916 34.333 1498.5830 13:27:45.16M 2015-11-09T13:27:36.029Z|I-OCEAN7-304-XXXX| 27.25 12.624 39.916 34.332 1498.5833 13:27:45.36M 2015-11-09T13:27:36.219Z|I-OCEAN7-304-XXXX| 27.25 12.624 39.915 34.332 1498.5820 13:27:45.57M 2015-11-09T13:27:36.424Z|I-OCEAN7-304-XXXX| 27.26 12.624 39.914 34.331 1498.5813 13:27:45.76M 2015-11-09T13:27:36.624Z|I-OCEAN7-304-XXXX| 27.30 12.624 39.913 34.331 1498.5811 13:27:45.96M 2015-11-09T13:27:36.829Z|I-OCEAN7-304-XXXX| 27.33 12.624 39.913 34.330 1498.5819 13:27:46.18M 2015-11-09T13:27:37.029Z|I-OCEAN7-304-XXXX| 27.34 12.624 39.914 34.330 1498.5825 13:27:46.37M 2015-11-09T13:27:37.234Z|I-OCEAN7-304-XXXX| 27.40 12.624 39.914 34.331 1498.5842 13:27:46.57M 2015-11-09T13:27:37.434Z|I-OCEAN7-304-XXXX| 27.45 12.625 39.915 34.331 1498.5861 13:27:46.77M 2015-11-09T13:27:37.639Z|I-OCEAN7-304-XXXX| 27.48 12.625 39.915 34.331 1498.5874 13:27:46.97M 2015-11-09T13:27:37.844Z|I-OCEAN7-304-XXXX| 27.52 12.625 39.916 34.332 1498.5898 13:27:47.19M 2015-11-09T13:27:38.049Z|I-OCEAN7-304-XXXX| 27.60 12.625 39.917 34.333 1498.5925 13:27:47.39M 2015-11-09T13:27:38.244Z|I-OCEAN7-304-XXXX| 27.62 12.625 39.912 34.328 1498.5859 13:27:47.59M 2015-11-09T13:27:38.449Z|I-OCEAN7-304-XXXX| 27.62 12.624 39.912 34.328 1498.5856 13:27:47.78M 2015-11-09T13:27:38.655Z|I-OCEAN7-304-XXXX| 27.60 12.624 39.911 34.328 1498.5846 13:27:48.01M 2015-11-09T13:27:38.859Z|I-OCEAN7-304-XXXX| 27.60 12.624 39.916 34.333 1498.5892 13:27:48.20M 2015-11-09T13:27:39.059Z|I-OCEAN7-304-XXXX| 27.60 12.624 39.916 34.333 1498.5898 13:27:48.40M 2015-11-09T13:27:39.259Z|I-OCEAN7-304-XXXX| 27.60 12.624 39.917 34.333 1498.5896 13:27:48.60M 2015-11-09T13:27:39.469Z|I-OCEAN7-304-XXXX| 27.60 12.624 39.917 34.334 1498.5891 13:27:48.80M 2015-11-09T13:27:39.674Z|I-OCEAN7-304-XXXX| 27.55 12.624 39.916 34.333 1498.5880 13:27:49.02M 2015-11-09T13:27:39.895Z|I-OCEAN7-304-XXXX| 27.53 12.623 39.920 34.337 1498.5908 13:27:49.22M 2015-11-09T13:27:40.074Z|I-OCEAN7-304-XXXX| 27.53 12.623 39.920 34.337 1498.5907 13:27:49.42M 2015-11-09T13:27:40.284Z|I-OCEAN7-304-XXXX| 27.52 12.619 39.920 34.342 1498.5812 13:27:49.62M 2015-11-09T13:27:40.499Z|I-OCEAN7-304-XXXX| 27.45 12.619 39.920 34.342 1498.5792 13:27:49.82M 2015-11-09T13:27:40.684Z|I-OCEAN7-304-XXXX| 27.42 12.618 39.921 34.343 1498.5790 13:27:50.05M 2015-11-09T13:27:40.889Z|I-OCEAN7-304-XXXX| 27.42 12.618 39.922 34.344 1498.5798 13:27:50.23M 2015-11-09T13:27:41.089Z|I-OCEAN7-304-XXXX| 27.33 12.618 39.923 34.345 1498.5801 13:27:50.43M 2015-11-09T13:27:41.294Z|I-OCEAN7-304-XXXX| 27.32 12.618 39.922 34.344 1498.5785 13:27:50.63M 2015-11-09T13:27:41.499Z|I-OCEAN7-304-XXXX| 27.32 12.619 39.922 34.344 1498.5787 13:27:50.83M 2015-11-09T13:27:41.699Z|I-OCEAN7-304-XXXX| 27.31 12.619 39.922 34.344 1498.5787 13:27:51.05M 2015-11-09T13:27:41.899Z|I-OCEAN7-304-XXXX| 27.25 12.619 39.922 34.343 1498.5791 13:27:51.25M 2015-11-09T13:27:42.104Z|I-OCEAN7-304-XXXX| 27.25 12.620 39.922 34.343 1498.5802 13:27:51.45M 2015-11-09T13:27:42.309Z|I-OCEAN7-304-XXXX| 27.27 12.620 39.921 34.342 1498.5804 13:27:51.64M 2015-11-09T13:27:42.514Z|I-OCEAN7-304-XXXX| 27.26 12.620 39.920 34.340 1498.5797 13:27:51.85M 2015-11-09T13:27:42.714Z|I-OCEAN7-304-XXXX| 27.28 12.621 39.919 34.339 1498.5793 13:27:52.06M 2015-11-09T13:27:42.919Z|I-OCEAN7-304-XXXX| 27.28 12.621 39.918 34.338 1498.5798 13:27:52.26M 2015-11-09T13:27:43.119Z|I-OCEAN7-304-XXXX| 27.27 12.622 39.918 34.337 1498.5800 13:27:52.46M 2015-11-09T13:27:43.324Z|I-OCEAN7-304-XXXX| 27.30 12.622 39.917 34.335 1498.5796 13:27:52.66M 2015-11-09T13:27:43.524Z|I-OCEAN7-304-XXXX| 27.32 12.622 39.916 34.334 1498.5802 13:27:52.86M 2015-11-09T13:27:43.729Z|I-OCEAN7-304-XXXX| 27.36 12.623 39.915 34.333 1498.5811 13:27:53.08M 2015-11-09T13:27:43.934Z|I-OCEAN7-304-XXXX| 27.39 12.623 39.912 34.330 1498.5797 13:27:53.28M 2015-11-09T13:27:44.134Z|I-OCEAN7-304-XXXX| 27.39 12.623 39.909 34.326 1498.5760 13:27:53.48M 2015-11-09T13:27:44.339Z|I-OCEAN7-304-XXXX| 27.39 12.624 39.907 34.325 1498.5752 13:27:53.67M 2015-11-09T13:27:44.539Z|I-OCEAN7-304-XXXX| 27.45 12.624 39.907 34.324 1498.5756 13:27:53.88M 2015-11-09T13:27:44.749Z|I-OCEAN7-304-XXXX| 27.51 12.624 39.909 34.326 1498.5785 13:27:54.09M 2015-11-09T13:27:44.966Z|I-OCEAN7-304-XXXX| 27.56 12.623 39.909 34.327 1498.5791 13:27:54.30M 2015-11-09T13:27:45.149Z|I-OCEAN7-304-XXXX| 27.62 12.623 39.910 34.327 1498.5809 13:27:54.51M 2015-11-09T13:27:45.354Z|I-OCEAN7-304-XXXX| 27.62 12.623 39.911 34.329 1498.5822 13:27:54.69M 2015-11-09T13:27:45.559Z|I-OCEAN7-304-XXXX| 27.64 12.623 39.913 34.330 1498.5840 13:27:54.89M 2015-11-09T13:27:45.764Z|I-OCEAN7-304-XXXX| 27.64 12.623 39.912 34.329 1498.5831 13:27:55.11M 2015-11-09T13:27:45.964Z|I-OCEAN7-304-XXXX| 27.68 12.623 39.911 34.329 1498.5829 13:27:55.31M 2015-11-09T13:27:46.164Z|I-OCEAN7-304-XXXX| 27.70 12.623 39.911 34.328 1498.5830 13:27:55.51M 2015-11-09T13:27:46.369Z|I-OCEAN7-304-XXXX| 27.68 12.623 39.911 34.329 1498.5837 13:27:55.71M 2015-11-09T13:27:46.574Z|I-OCEAN7-304-XXXX| 27.68 12.623 39.910 34.328 1498.5823 13:27:55.91M 2015-11-09T13:27:46.774Z|I-OCEAN7-304-XXXX| 27.66 12.623 39.911 34.329 1498.5818 13:27:56.13M 2015-11-09T13:27:47.015Z|I-OCEAN7-304-XXXX| 27.66 12.623 39.912 34.330 1498.5820 13:27:56.32M 2015-11-09T13:27:47.180Z|I-OCEAN7-304-XXXX| 27.63 12.622 39.913 34.332 1498.5823 13:27:56.52M 2015-11-09T13:27:47.384Z|I-OCEAN7-304-XXXX| 27.60 12.622 39.911 34.330 1498.5790 13:27:56.72M 2015-11-09T13:27:47.589Z|I-OCEAN7-304-XXXX| 27.53 12.622 39.911 34.330 1498.5774 13:27:56.92M 2015-11-09T13:27:47.789Z|I-OCEAN7-304-XXXX| 27.50 12.622 39.911 34.330 1498.5778 13:27:57.14M 2015-11-09T13:27:47.994Z|I-OCEAN7-304-XXXX| 27.45 12.622 39.911 34.330 1498.5775 13:27:57.34M 2015-11-09T13:27:48.195Z|I-OCEAN7-304-XXXX| 27.41 12.623 39.912 34.330 1498.5778 13:27:57.54M 2015-11-09T13:27:48.399Z|I-OCEAN7-304-XXXX| 27.37 12.623 39.911 34.329 1498.5770 13:27:57.74M 2015-11-09T13:27:48.604Z|I-OCEAN7-304-XXXX| 27.36 12.623 39.911 34.329 1498.5762 13:27:57.94M 2015-11-09T13:27:48.804Z|I-OCEAN7-304-XXXX| 27.30 12.623 39.911 34.329 1498.5748 13:27:58.16M 2015-11-09T13:27:49.009Z|I-OCEAN7-304-XXXX| 27.22 12.622 39.911 34.330 1498.5737 13:27:58.35M 2015-11-09T13:27:49.214Z|I-OCEAN7-304-XXXX| 27.22 12.622 39.912 34.331 1498.5748 13:27:58.55M 2015-11-09T13:27:49.435Z|I-OCEAN7-304-XXXX| 27.17 12.622 39.914 34.332 1498.5754 13:27:58.75M 2015-11-09T13:27:49.621Z|I-OCEAN7-304-XXXX| 27.11 12.622 39.916 34.334 1498.5778 13:27:58.97M 2015-11-09T13:27:49.820Z|I-OCEAN7-304-XXXX| 27.10 12.623 39.917 34.335 1498.5787 13:27:59.17M 2015-11-09T13:27:50.025Z|I-OCEAN7-304-XXXX| 27.10 12.623 39.917 34.335 1498.5795 13:27:59.37M 2015-11-09T13:27:50.225Z|I-OCEAN7-304-XXXX| 27.05 12.623 39.918 34.336 1498.5796 13:27:59.57M 2015-11-09T13:27:50.430Z|I-OCEAN7-304-XXXX| 27.05 12.623 39.918 34.336 1498.5800 13:27:59.76M 2015-11-09T13:27:50.635Z|I-OCEAN7-304-XXXX| 27.04 12.623 39.918 34.336 1498.5800 13:27:59.96M 2015-11-09T13:27:50.834Z|I-OCEAN7-304-XXXX| 27.01 12.623 39.919 34.337 1498.5801 13:28:00.18M 2015-11-09T13:27:51.040Z|I-OCEAN7-304-XXXX| 27.06 12.623 39.920 34.338 1498.5823 13:28:00.38M 2015-11-09T13:27:51.240Z|I-OCEAN7-304-XXXX| 27.13 12.623 39.921 34.339 1498.5844 13:28:00.58M 2015-11-09T13:27:51.445Z|I-OCEAN7-304-XXXX| 27.14 12.623 39.922 34.339 1498.5853 13:28:00.78M 2015-11-09T13:27:51.650Z|I-OCEAN7-304-XXXX| 27.14 12.623 39.919 34.336 1498.5833 13:28:01.00M 2015-11-09T13:27:51.855Z|I-OCEAN7-304-XXXX| 27.14 12.624 39.918 34.335 1498.5837 13:28:01.20M 2015-11-09T13:27:52.055Z|I-OCEAN7-304-XXXX| 27.19 12.624 39.918 34.335 1498.5848 13:28:01.40M 2015-11-09T13:27:52.260Z|I-OCEAN7-304-XXXX| 27.27 12.624 39.918 34.335 1498.5859 13:28:01.60M 2015-11-09T13:27:52.465Z|I-OCEAN7-304-XXXX| 27.33 12.624 39.917 34.334 1498.5852 13:28:01.80M 2015-11-09T13:27:52.665Z|I-OCEAN7-304-XXXX| 27.35 12.624 39.916 34.334 1498.5844 13:28:02.02M 2015-11-09T13:27:52.865Z|I-OCEAN7-304-XXXX| 27.38 12.623 39.917 34.335 1498.5851 13:28:02.21M 2015-11-09T13:27:53.070Z|I-OCEAN7-304-XXXX| 27.46 12.623 39.917 34.335 1498.5861 13:28:02.41M 2015-11-09T13:27:53.275Z|I-OCEAN7-304-XXXX| 27.49 12.623 39.918 34.336 1498.5872 13:28:02.61M 2015-11-09T13:27:53.475Z|I-OCEAN7-304-XXXX| 27.51 12.623 39.919 34.337 1498.5885 13:28:02.81M 2015-11-09T13:27:53.680Z|I-OCEAN7-304-XXXX| 27.57 12.623 39.920 34.337 1498.5900 13:28:03.03M 2015-11-09T13:27:53.900Z|I-OCEAN7-304-XXXX| 27.57 12.623 39.921 34.339 1498.5906 13:28:03.23M 2015-11-09T13:27:54.085Z|I-OCEAN7-304-XXXX| 27.64 12.622 39.922 34.340 1498.5930 13:28:03.44M 2015-11-09T13:27:54.290Z|I-OCEAN7-304-XXXX| 27.64 12.622 39.923 34.341 1498.5934 13:28:03.63M 2015-11-09T13:27:54.490Z|I-OCEAN7-304-XXXX| 27.67 12.622 39.919 34.337 1498.5896 13:28:03.83M 2015-11-09T13:27:54.695Z|I-OCEAN7-304-XXXX| 27.68 12.622 39.918 34.336 1498.5885 13:28:04.04M 2015-11-09T13:27:54.900Z|I-OCEAN7-304-XXXX| 27.68 12.622 39.917 34.335 1498.5868 13:28:04.24M 2015-11-09T13:27:55.100Z|I-OCEAN7-304-XXXX| 27.70 12.622 39.915 34.334 1498.5853 13:28:04.44M 2015-11-09T13:27:55.305Z|I-OCEAN7-304-XXXX| 27.72 12.622 39.913 34.331 1498.5834 13:28:04.64M 2015-11-09T13:27:55.505Z|I-OCEAN7-304-XXXX| 27.74 12.623 39.922 34.340 1498.5950 13:28:04.84M 2015-11-09T13:27:55.735Z|I-OCEAN7-304-XXXX| 27.73 12.623 39.923 34.341 1498.5961 13:28:05.06M 2015-11-09T13:27:55.910Z|I-OCEAN7-304-XXXX| 27.72 12.623 39.924 34.341 1498.5972 13:28:05.26M 2015-11-09T13:27:56.115Z|I-OCEAN7-304-XXXX| 27.69 12.623 39.921 34.338 1498.5936 13:28:05.46M 2015-11-09T13:27:56.315Z|I-OCEAN7-304-XXXX| 27.67 12.623 39.920 34.337 1498.5924 13:28:05.66M 2015-11-09T13:27:56.520Z|I-OCEAN7-304-XXXX| 27.67 12.623 39.919 34.336 1498.5914 13:28:05.85M 2015-11-09T13:27:56.735Z|I-OCEAN7-304-XXXX| 27.60 12.623 39.918 34.335 1498.5894 13:28:06.08M 2015-11-09T13:27:56.930Z|I-OCEAN7-304-XXXX| 27.57 12.623 39.917 34.334 1498.5881 13:28:06.28M 2015-11-09T13:27:57.130Z|I-OCEAN7-304-XXXX| 27.54 12.623 39.916 34.333 1498.5862 13:28:06.47M 2015-11-09T13:27:57.335Z|I-OCEAN7-304-XXXX| 27.48 12.623 39.914 34.332 1498.5839 13:28:06.67M 2015-11-09T13:27:57.535Z|I-OCEAN7-304-XXXX| 27.48 12.623 39.920 34.337 1498.5900 13:28:06.87M 2015-11-09T13:27:57.740Z|I-OCEAN7-304-XXXX| 27.45 12.623 39.920 34.338 1498.5895 13:28:07.09M 2015-11-09T13:27:57.945Z|I-OCEAN7-304-XXXX| 27.39 12.623 39.920 34.338 1498.5869 13:28:07.29M 2015-11-09T13:27:58.140Z|I-OCEAN7-304-XXXX| 27.36 12.622 39.919 34.337 1498.5850 13:28:07.49M 2015-11-09T13:27:58.365Z|I-OCEAN7-304-XXXX| 27.33 12.622 39.918 34.337 1498.5830 13:28:07.68M 2015-11-09T13:27:58.550Z|I-OCEAN7-304-XXXX| 27.29 12.622 39.922 34.340 1498.5857 13:28:07.90M 2015-11-09T13:27:58.755Z|I-OCEAN7-304-XXXX| 27.24 12.621 39.923 34.342 1498.5847 13:28:08.10M 2015-11-09T13:27:58.955Z|I-OCEAN7-304-XXXX| 27.25 12.621 39.919 34.338 1498.5789 13:28:08.30M 2015-11-09T13:27:59.160Z|I-OCEAN7-304-XXXX| 27.25 12.620 39.918 34.338 1498.5775 13:28:08.50M 2015-11-09T13:27:59.360Z|I-OCEAN7-304-XXXX| 27.22 12.620 39.918 34.338 1498.5762 13:28:08.70M 2015-11-09T13:27:59.565Z|I-OCEAN7-304-XXXX| 27.22 12.620 39.917 34.337 1498.5752 13:28:08.90M 2015-11-09T13:27:59.770Z|I-OCEAN7-304-XXXX| 27.19 12.620 39.915 34.336 1498.5732 13:28:09.12M 2015-11-09T13:27:59.970Z|I-OCEAN7-304-XXXX| 27.20 12.620 39.914 34.335 1498.5719 13:28:09.32M