2015-11-09T13:26:00.185Z|I-OCEAN7-304-XXXX|  27.32  12.621  39.920  34.340 1498.5815 13:26:09.52M
2015-11-09T13:26:00.385Z|I-OCEAN7-304-XXXX|  27.35  12.621  39.920  34.340 1498.5825 13:26:09.72M
2015-11-09T13:26:00.590Z|I-OCEAN7-304-XXXX|  27.38  12.621  39.920  34.340 1498.5833 13:26:09.92M
2015-11-09T13:26:00.795Z|I-OCEAN7-304-XXXX|  27.40  12.621  39.920  34.340 1498.5836 13:26:10.14M
2015-11-09T13:26:01.000Z|I-OCEAN7-304-XXXX|  27.40  12.621  39.921  34.340 1498.5850 13:26:10.34M
2015-11-09T13:26:01.200Z|I-OCEAN7-304-XXXX|  27.44  12.621  39.921  34.340 1498.5864 13:26:10.54M
2015-11-09T13:26:01.405Z|I-OCEAN7-304-XXXX|  27.47  12.621  39.921  34.341 1498.5868 13:26:10.73M
2015-11-09T13:26:01.605Z|I-OCEAN7-304-XXXX|  27.54  12.621  39.922  34.341 1498.5886 13:26:10.93M
2015-11-09T13:26:01.815Z|I-OCEAN7-304-XXXX|  27.54  12.621  39.923  34.342 1498.5892 13:26:11.15M
2015-11-09T13:26:02.015Z|I-OCEAN7-304-XXXX|  27.60  12.621  39.923  34.342 1498.5902 13:26:11.35M
2015-11-09T13:26:02.235Z|I-OCEAN7-304-XXXX|  27.64  12.621  39.924  34.343 1498.5914 13:26:11.55M
2015-11-09T13:26:02.415Z|I-OCEAN7-304-XXXX|  27.66  12.621  39.919  34.339 1498.5868 13:26:11.77M
2015-11-09T13:26:02.620Z|I-OCEAN7-304-XXXX|  27.66  12.621  39.918  34.337 1498.5867 13:26:11.95M
2015-11-09T13:26:02.825Z|I-OCEAN7-304-XXXX|  27.69  12.622  39.918  34.337 1498.5865 13:26:12.17M
2015-11-09T13:26:03.030Z|I-OCEAN7-304-XXXX|  27.69  12.621  39.917  34.336 1498.5857 13:26:12.37M
2015-11-09T13:26:03.230Z|I-OCEAN7-304-XXXX|  27.71  12.621  39.916  34.335 1498.5850 13:26:12.57M
2015-11-09T13:26:03.435Z|I-OCEAN7-304-XXXX|  27.72  12.621  39.915  34.334 1498.5837 13:26:12.76M
2015-11-09T13:26:03.635Z|I-OCEAN7-304-XXXX|  27.75  12.622  39.914  34.333 1498.5845 13:26:12.96M
2015-11-09T13:26:03.840Z|I-OCEAN7-304-XXXX|  27.75  12.623  39.913  34.331 1498.5848 13:26:13.18M
2015-11-09T13:26:04.040Z|I-OCEAN7-304-XXXX|  27.74  12.623  39.913  34.331 1498.5852 13:26:13.38M
2015-11-09T13:26:04.245Z|I-OCEAN7-304-XXXX|  27.70  12.623  39.913  34.331 1498.5847 13:26:13.58M
2015-11-09T13:26:04.450Z|I-OCEAN7-304-XXXX|  27.66  12.623  39.918  34.336 1498.5907 13:26:13.78M
2015-11-09T13:26:04.650Z|I-OCEAN7-304-XXXX|  27.65  12.623  39.919  34.336 1498.5918 13:26:14.00M
2015-11-09T13:26:04.855Z|I-OCEAN7-304-XXXX|  27.63  12.624  39.919  34.336 1498.5924 13:26:14.20M
2015-11-09T13:26:05.060Z|I-OCEAN7-304-XXXX|  27.61  12.624  39.920  34.337 1498.5934 13:26:14.40M
2015-11-09T13:26:05.260Z|I-OCEAN7-304-XXXX|  27.53  12.624  39.921  34.338 1498.5935 13:26:14.60M
2015-11-09T13:26:05.465Z|I-OCEAN7-304-XXXX|  27.45  12.624  39.922  34.339 1498.5924 13:26:14.79M
2015-11-09T13:26:05.665Z|I-OCEAN7-304-XXXX|  27.40  12.623  39.922  34.340 1498.5914 13:26:15.01M
2015-11-09T13:26:05.870Z|I-OCEAN7-304-XXXX|  27.36  12.623  39.924  34.341 1498.5922 13:26:15.21M
2015-11-09T13:26:06.075Z|I-OCEAN7-304-XXXX|  27.30  12.623  39.924  34.342 1498.5917 13:26:15.41M
2015-11-09T13:26:06.275Z|I-OCEAN7-304-XXXX|  27.24  12.623  39.921  34.339 1498.5874 13:26:15.61M
2015-11-09T13:26:06.480Z|I-OCEAN7-304-XXXX|  27.18  12.623  39.922  34.339 1498.5865 13:26:15.81M
2015-11-09T13:26:06.700Z|I-OCEAN7-304-XXXX|  27.12  12.623  39.922  34.340 1498.5853 13:26:16.03M
2015-11-09T13:26:06.885Z|I-OCEAN7-304-XXXX|  27.09  12.622  39.922  34.340 1498.5839 13:26:16.25M
2015-11-09T13:26:07.085Z|I-OCEAN7-304-XXXX|  27.04  12.622  39.922  34.341 1498.5833 13:26:16.43M
2015-11-09T13:26:07.290Z|I-OCEAN7-304-XXXX|  27.01  12.622  39.922  34.341 1498.5820 13:26:16.62M
2015-11-09T13:26:07.490Z|I-OCEAN7-304-XXXX|  27.01  12.622  39.921  34.340 1498.5802 13:26:16.82M
2015-11-09T13:26:07.695Z|I-OCEAN7-304-XXXX|  26.97  12.621  39.920  34.339 1498.5771 13:26:17.04M
2015-11-09T13:26:07.900Z|I-OCEAN7-304-XXXX|  26.92  12.622  39.919  34.338 1498.5760 13:26:17.24M
2015-11-09T13:26:08.135Z|I-OCEAN7-304-XXXX|  26.92  12.622  39.918  34.338 1498.5752 13:26:17.44M
2015-11-09T13:26:08.305Z|I-OCEAN7-304-XXXX|  26.95  12.622  39.918  34.337 1498.5747 13:26:17.64M
2015-11-09T13:26:08.510Z|I-OCEAN7-304-XXXX|  27.01  12.622  39.916  34.336 1498.5746 13:26:17.84M
2015-11-09T13:26:08.710Z|I-OCEAN7-304-XXXX|  27.04  12.622  39.917  34.336 1498.5753 13:26:18.06M
2015-11-09T13:26:08.915Z|I-OCEAN7-304-XXXX|  27.04  12.621  39.918  34.337 1498.5765 13:26:18.26M
2015-11-09T13:26:09.120Z|I-OCEAN7-304-XXXX|  27.09  12.621  39.918  34.337 1498.5771 13:26:18.46M
2015-11-09T13:26:09.320Z|I-OCEAN7-304-XXXX|  27.18  12.621  39.918  34.337 1498.5786 13:26:18.66M
2015-11-09T13:26:09.525Z|I-OCEAN7-304-XXXX|  27.21  12.621  39.919  34.338 1498.5800 13:26:18.85M
2015-11-09T13:26:09.725Z|I-OCEAN7-304-XXXX|  27.26  12.621  39.919  34.338 1498.5807 13:26:19.07M
2015-11-09T13:26:09.930Z|I-OCEAN7-304-XXXX|  27.29  12.621  39.919  34.339 1498.5809 13:26:19.27M
2015-11-09T13:26:10.135Z|I-OCEAN7-304-XXXX|  27.33  12.621  39.919  34.338 1498.5811 13:26:19.47M
2015-11-09T13:26:10.335Z|I-OCEAN7-304-XXXX|  27.39  12.621  39.918  34.338 1498.5815 13:26:19.67M
2015-11-09T13:26:10.535Z|I-OCEAN7-304-XXXX|  27.39  12.621  39.919  34.338 1498.5824 13:26:19.87M
2015-11-09T13:26:10.740Z|I-OCEAN7-304-XXXX|  27.47  12.621  39.919  34.338 1498.5840 13:26:20.08M
2015-11-09T13:26:10.945Z|I-OCEAN7-304-XXXX|  27.54  12.621  39.920  34.339 1498.5853 13:26:20.29M
2015-11-09T13:26:11.165Z|I-OCEAN7-304-XXXX|  27.54  12.621  39.916  34.336 1498.5807 13:26:20.49M
2015-11-09T13:26:11.350Z|I-OCEAN7-304-XXXX|  27.57  12.621  39.916  34.336 1498.5814 13:26:20.70M
2015-11-09T13:26:11.555Z|I-OCEAN7-304-XXXX|  27.58  12.621  39.916  34.335 1498.5815 13:26:20.88M
2015-11-09T13:26:11.760Z|I-OCEAN7-304-XXXX|  27.57  12.621  39.917  34.336 1498.5840 13:26:21.10M
2015-11-09T13:26:11.960Z|I-OCEAN7-304-XXXX|  27.57  12.622  39.914  34.333 1498.5813 13:26:21.30M
2015-11-09T13:26:12.165Z|I-OCEAN7-304-XXXX|  27.51  12.622  39.913  34.332 1498.5806 13:26:21.50M
2015-11-09T13:26:12.370Z|I-OCEAN7-304-XXXX|  27.51  12.623  39.913  34.331 1498.5802 13:26:21.70M
2015-11-09T13:26:12.571Z|I-OCEAN7-304-XXXX|  27.48  12.623  39.913  34.331 1498.5802 13:26:21.90M
2015-11-09T13:26:12.775Z|I-OCEAN7-304-XXXX|  27.47  12.623  39.914  34.331 1498.5817 13:26:22.12M
2015-11-09T13:26:12.975Z|I-OCEAN7-304-XXXX|  27.44  12.623  39.914  34.332 1498.5825 13:26:22.32M
2015-11-09T13:26:13.175Z|I-OCEAN7-304-XXXX|  27.41  12.623  39.915  34.332 1498.5826 13:26:22.51M
2015-11-09T13:26:13.380Z|I-OCEAN7-304-XXXX|  27.40  12.623  39.915  34.333 1498.5825 13:26:22.71M
2015-11-09T13:26:13.585Z|I-OCEAN7-304-XXXX|  27.40  12.623  39.915  34.333 1498.5829 13:26:22.91M
2015-11-09T13:26:13.790Z|I-OCEAN7-304-XXXX|  27.32  12.623  39.916  34.334 1498.5824 13:26:23.13M
2015-11-09T13:26:13.990Z|I-OCEAN7-304-XXXX|  27.28  12.624  39.917  34.334 1498.5837 13:26:23.33M
2015-11-09T13:26:14.195Z|I-OCEAN7-304-XXXX|  27.25  12.624  39.917  34.334 1498.5833 13:26:23.53M
2015-11-09T13:26:14.396Z|I-OCEAN7-304-XXXX|  27.25  12.624  39.916  34.333 1498.5825 13:26:23.73M
2015-11-09T13:26:14.600Z|I-OCEAN7-304-XXXX|  27.22  12.624  39.916  34.333 1498.5818 13:26:23.93M
2015-11-09T13:26:14.800Z|I-OCEAN7-304-XXXX|  27.20  12.623  39.916  34.333 1498.5804 13:26:24.15M
2015-11-09T13:26:15.050Z|I-OCEAN7-304-XXXX|  27.21  12.623  39.915  34.333 1498.5798 13:26:24.34M
2015-11-09T13:26:15.211Z|I-OCEAN7-304-XXXX|  27.24  12.623  39.915  34.333 1498.5803 13:26:24.59M
2015-11-09T13:26:15.410Z|I-OCEAN7-304-XXXX|  27.23  12.623  39.915  34.333 1498.5796 13:26:24.74M
2015-11-09T13:26:15.631Z|I-OCEAN7-304-XXXX|  27.23  12.623  39.915  34.334 1498.5792 13:26:24.94M
2015-11-09T13:26:15.815Z|I-OCEAN7-304-XXXX|  27.28  12.623  39.915  34.334 1498.5798 13:26:25.18M
2015-11-09T13:26:16.021Z|I-OCEAN7-304-XXXX|  27.33  12.622  39.915  34.334 1498.5795 13:26:25.36M
2015-11-09T13:26:16.226Z|I-OCEAN7-304-XXXX|  27.31  12.622  39.915  34.334 1498.5792 13:26:25.56M
2015-11-09T13:26:16.426Z|I-OCEAN7-304-XXXX|  27.35  12.622  39.916  34.334 1498.5804 13:26:25.76M
2015-11-09T13:26:16.630Z|I-OCEAN7-304-XXXX|  27.38  12.622  39.915  34.334 1498.5811 13:26:25.96M
2015-11-09T13:26:16.830Z|I-OCEAN7-304-XXXX|  27.42  12.622  39.916  34.334 1498.5824 13:26:26.18M
2015-11-09T13:26:17.035Z|I-OCEAN7-304-XXXX|  27.47  12.622  39.917  34.336 1498.5844 13:26:26.38M
2015-11-09T13:26:17.236Z|I-OCEAN7-304-XXXX|  27.47  12.622  39.918  34.337 1498.5851 13:26:26.58M
2015-11-09T13:26:17.441Z|I-OCEAN7-304-XXXX|  27.50  12.622  39.919  34.337 1498.5867 13:26:26.77M
2015-11-09T13:26:17.646Z|I-OCEAN7-304-XXXX|  27.54  12.622  39.920  34.338 1498.5890 13:26:26.97M
2015-11-09T13:26:17.846Z|I-OCEAN7-304-XXXX|  27.54  12.622  39.919  34.337 1498.5879 13:26:27.19M
2015-11-09T13:26:18.051Z|I-OCEAN7-304-XXXX|  27.55  12.623  39.919  34.337 1498.5886 13:26:27.39M
2015-11-09T13:26:18.256Z|I-OCEAN7-304-XXXX|  27.54  12.622  39.920  34.338 1498.5887 13:26:27.59M
2015-11-09T13:26:18.456Z|I-OCEAN7-304-XXXX|  27.57  12.622  39.915  34.333 1498.5835 13:26:27.79M
2015-11-09T13:26:18.661Z|I-OCEAN7-304-XXXX|  27.53  12.622  39.915  34.334 1498.5829 13:26:28.01M
2015-11-09T13:26:18.861Z|I-OCEAN7-304-XXXX|  27.49  12.622  39.915  34.334 1498.5820 13:26:28.21M
2015-11-09T13:26:19.066Z|I-OCEAN7-304-XXXX|  27.49  12.622  39.915  34.334 1498.5822 13:26:28.40M
2015-11-09T13:26:19.271Z|I-OCEAN7-304-XXXX|  27.48  12.622  39.916  34.334 1498.5822 13:26:28.60M
2015-11-09T13:26:19.483Z|I-OCEAN7-304-XXXX|  27.44  12.622  39.916  34.334 1498.5818 13:26:28.80M
2015-11-09T13:26:19.676Z|I-OCEAN7-304-XXXX|  27.38  12.622  39.915  34.334 1498.5802 13:26:29.02M
2015-11-09T13:26:19.876Z|I-OCEAN7-304-XXXX|  27.33  12.622  39.921  34.340 1498.5851 13:26:29.22M
2015-11-09T13:26:20.146Z|I-OCEAN7-304-XXXX|  27.29  12.622  39.922  34.341 1498.5856 13:26:29.42M
2015-11-09T13:26:20.286Z|I-OCEAN7-304-XXXX|  27.26  12.622  39.922  34.341 1498.5853 13:26:29.68M
2015-11-09T13:26:20.486Z|I-OCEAN7-304-XXXX|  27.20  12.621  39.923  34.342 1498.5847 13:26:29.82M
2015-11-09T13:26:20.691Z|I-OCEAN7-304-XXXX|  27.20  12.621  39.924  34.344 1498.5844 13:26:30.04M
2015-11-09T13:26:20.891Z|I-OCEAN7-304-XXXX|  27.14  12.620  39.924  34.344 1498.5825 13:26:30.24M
2015-11-09T13:26:21.097Z|I-OCEAN7-304-XXXX|  27.09  12.620  39.924  34.345 1498.5808 13:26:30.43M
2015-11-09T13:26:21.301Z|I-OCEAN7-304-XXXX|  27.09  12.620  39.924  34.344 1498.5808 13:26:30.63M
2015-11-09T13:26:21.501Z|I-OCEAN7-304-XXXX|  27.05  12.620  39.923  34.343 1498.5798 13:26:30.83M
2015-11-09T13:26:21.706Z|I-OCEAN7-304-XXXX|  27.08  12.621  39.922  34.342 1498.5791 13:26:31.05M
2015-11-09T13:26:21.911Z|I-OCEAN7-304-XXXX|  27.10  12.621  39.920  34.340 1498.5780 13:26:31.25M
2015-11-09T13:26:22.111Z|I-OCEAN7-304-XXXX|  27.10  12.621  39.919  34.339 1498.5764 13:26:31.45M
2015-11-09T13:26:22.316Z|I-OCEAN7-304-XXXX|  27.11  12.621  39.916  34.336 1498.5726 13:26:31.65M
2015-11-09T13:26:22.516Z|I-OCEAN7-304-XXXX|  27.12  12.620  39.915  34.335 1498.5719 13:26:31.85M
2015-11-09T13:26:22.721Z|I-OCEAN7-304-XXXX|  27.15  12.620  39.916  34.336 1498.5731 13:26:32.07M
2015-11-09T13:26:22.926Z|I-OCEAN7-304-XXXX|  27.17  12.621  39.917  34.337 1498.5751 13:26:32.27M
2015-11-09T13:26:23.126Z|I-OCEAN7-304-XXXX|  27.24  12.621  39.917  34.337 1498.5765 13:26:32.47M
2015-11-09T13:26:23.331Z|I-OCEAN7-304-XXXX|  27.25  12.621  39.918  34.338 1498.5785 13:26:32.66M
2015-11-09T13:26:23.531Z|I-OCEAN7-304-XXXX|  27.31  12.621  39.919  34.339 1498.5809 13:26:32.86M
2015-11-09T13:26:23.738Z|I-OCEAN7-304-XXXX|  27.31  12.621  39.920  34.340 1498.5834 13:26:33.08M
2015-11-09T13:26:23.941Z|I-OCEAN7-304-XXXX|  27.39  12.622  39.920  34.339 1498.5850 13:26:33.28M
2015-11-09T13:26:24.141Z|I-OCEAN7-304-XXXX|  27.43  12.622  39.920  34.339 1498.5864 13:26:33.48M
2015-11-09T13:26:24.346Z|I-OCEAN7-304-XXXX|  27.47  12.622  39.921  34.339 1498.5865 13:26:33.68M
2015-11-09T13:26:24.566Z|I-OCEAN7-304-XXXX|  27.50  12.621  39.921  34.340 1498.5875 13:26:33.88M
2015-11-09T13:26:24.751Z|I-OCEAN7-304-XXXX|  27.54  12.621  39.922  34.340 1498.5881 13:26:34.11M
2015-11-09T13:26:24.951Z|I-OCEAN7-304-XXXX|  27.54  12.621  39.921  34.340 1498.5883 13:26:34.29M
2015-11-09T13:26:25.156Z|I-OCEAN7-304-XXXX|  27.54  12.621  39.921  34.340 1498.5883 13:26:34.49M
2015-11-09T13:26:25.361Z|I-OCEAN7-304-XXXX|  27.53  12.621  39.921  34.340 1498.5879 13:26:34.69M
2015-11-09T13:26:25.566Z|I-OCEAN7-304-XXXX|  27.52  12.622  39.922  34.341 1498.5890 13:26:34.89M
2015-11-09T13:26:25.766Z|I-OCEAN7-304-XXXX|  27.51  12.622  39.918  34.337 1498.5841 13:26:35.11M
2015-11-09T13:26:25.971Z|I-OCEAN7-304-XXXX|  27.47  12.622  39.917  34.335 1498.5826 13:26:35.31M
2015-11-09T13:26:26.171Z|I-OCEAN7-304-XXXX|  27.46  12.622  39.916  34.334 1498.5815 13:26:35.51M
2015-11-09T13:26:26.379Z|I-OCEAN7-304-XXXX|  27.46  12.622  39.916  34.335 1498.5815 13:26:35.71M
2015-11-09T13:26:26.579Z|I-OCEAN7-304-XXXX|  27.46  12.622  39.916  34.335 1498.5823 13:26:35.91M
2015-11-09T13:26:26.781Z|I-OCEAN7-304-XXXX|  27.48  12.622  39.916  34.335 1498.5835 13:26:36.13M
2015-11-09T13:26:26.986Z|I-OCEAN7-304-XXXX|  27.45  12.622  39.917  34.335 1498.5836 13:26:36.33M
2015-11-09T13:26:27.191Z|I-OCEAN7-304-XXXX|  27.44  12.623  39.916  34.334 1498.5830 13:26:36.53M
2015-11-09T13:26:27.391Z|I-OCEAN7-304-XXXX|  27.39  12.623  39.917  34.335 1498.5833 13:26:36.73M
2015-11-09T13:26:27.591Z|I-OCEAN7-304-XXXX|  27.40  12.623  39.916  34.334 1498.5824 13:26:36.92M
2015-11-09T13:26:27.796Z|I-OCEAN7-304-XXXX|  27.38  12.623  39.916  34.333 1498.5824 13:26:37.14M
2015-11-09T13:26:28.001Z|I-OCEAN7-304-XXXX|  27.37  12.623  39.915  34.333 1498.5812 13:26:37.34M
2015-11-09T13:26:28.215Z|I-OCEAN7-304-XXXX|  27.37  12.623  39.915  34.333 1498.5804 13:26:37.54M
2015-11-09T13:26:28.406Z|I-OCEAN7-304-XXXX|  27.35  12.622  39.914  34.333 1498.5791 13:26:37.74M
2015-11-09T13:26:28.611Z|I-OCEAN7-304-XXXX|  27.37  12.622  39.914  34.333 1498.5789 13:26:37.94M
2015-11-09T13:26:28.811Z|I-OCEAN7-304-XXXX|  27.40  12.622  39.914  34.333 1498.5782 13:26:38.16M
2015-11-09T13:26:29.031Z|I-OCEAN7-304-XXXX|  27.40  12.622  39.913  34.332 1498.5771 13:26:38.36M
2015-11-09T13:26:29.217Z|I-OCEAN7-304-XXXX|  27.40  12.622  39.914  34.333 1498.5778 13:26:38.57M
2015-11-09T13:26:29.421Z|I-OCEAN7-304-XXXX|  27.42  12.622  39.914  34.333 1498.5786 13:26:38.75M
2015-11-09T13:26:29.626Z|I-OCEAN7-304-XXXX|  27.38  12.622  39.915  34.334 1498.5787 13:26:38.95M
2015-11-09T13:26:29.826Z|I-OCEAN7-304-XXXX|  27.43  12.622  39.915  34.334 1498.5791 13:26:39.17M
2015-11-09T13:26:30.031Z|I-OCEAN7-304-XXXX|  27.42  12.622  39.915  34.334 1498.5795 13:26:39.37M
2015-11-09T13:26:30.281Z|I-OCEAN7-304-XXXX|  27.44  12.621  39.916  34.335 1498.5801 13:26:39.57M
2015-11-09T13:26:30.436Z|I-OCEAN7-304-XXXX|  27.43  12.622  39.916  34.335 1498.5807 13:26:39.81M
2015-11-09T13:26:30.641Z|I-OCEAN7-304-XXXX|  27.44  12.622  39.917  34.335 1498.5820 13:26:39.97M
2015-11-09T13:26:30.841Z|I-OCEAN7-304-XXXX|  27.44  12.622  39.917  34.335 1498.5823 13:26:40.19M
2015-11-09T13:26:31.046Z|I-OCEAN7-304-XXXX|  27.48  12.622  39.916  34.334 1498.5831 13:26:40.39M
2015-11-09T13:26:31.251Z|I-OCEAN7-304-XXXX|  27.43  12.622  39.916  34.334 1498.5822 13:26:40.58M
2015-11-09T13:26:31.451Z|I-OCEAN7-304-XXXX|  27.44  12.622  39.916  34.334 1498.5828 13:26:40.78M
2015-11-09T13:26:31.658Z|I-OCEAN7-304-XXXX|  27.42  12.623  39.916  34.334 1498.5830 13:26:41.00M
2015-11-09T13:26:31.858Z|I-OCEAN7-304-XXXX|  27.41  12.623  39.917  34.335 1498.5845 13:26:41.20M
2015-11-09T13:26:32.061Z|I-OCEAN7-304-XXXX|  27.41  12.623  39.918  34.336 1498.5861 13:26:41.40M
2015-11-09T13:26:32.261Z|I-OCEAN7-304-XXXX|  27.41  12.623  39.920  34.337 1498.5870 13:26:41.60M
2015-11-09T13:26:32.466Z|I-OCEAN7-304-XXXX|  27.41  12.623  39.920  34.338 1498.5878 13:26:41.80M
2015-11-09T13:26:32.671Z|I-OCEAN7-304-XXXX|  27.38  12.623  39.920  34.338 1498.5874 13:26:42.02M
2015-11-09T13:26:32.871Z|I-OCEAN7-304-XXXX|  27.35  12.623  39.921  34.339 1498.5876 13:26:42.22M
2015-11-09T13:26:33.076Z|I-OCEAN7-304-XXXX|  27.35  12.623  39.922  34.340 1498.5880 13:26:42.42M
2015-11-09T13:26:33.281Z|I-OCEAN7-304-XXXX|  27.35  12.622  39.922  34.340 1498.5881 13:26:42.61M
2015-11-09T13:26:33.501Z|I-OCEAN7-304-XXXX|  27.31  12.622  39.922  34.340 1498.5872 13:26:42.81M
2015-11-09T13:26:33.686Z|I-OCEAN7-304-XXXX|  27.28  12.622  39.921  34.340 1498.5862 13:26:43.05M
2015-11-09T13:26:33.891Z|I-OCEAN7-304-XXXX|  27.27  12.622  39.909  34.327 1498.5717 13:26:43.23M
2015-11-09T13:26:34.091Z|I-OCEAN7-304-XXXX|  27.23  12.623  39.908  34.327 1498.5712 13:26:43.43M
2015-11-09T13:26:34.291Z|I-OCEAN7-304-XXXX|  27.23  12.623  39.910  34.329 1498.5731 13:26:43.63M
2015-11-09T13:26:34.497Z|I-OCEAN7-304-XXXX|  27.23  12.623  39.915  34.333 1498.5787 13:26:43.83M
2015-11-09T13:26:34.701Z|I-OCEAN7-304-XXXX|  27.23  12.623  39.914  34.332 1498.5784 13:26:44.05M
2015-11-09T13:26:34.906Z|I-OCEAN7-304-XXXX|  27.22  12.623  39.914  34.332 1498.5774 13:26:44.25M
2015-11-09T13:26:35.106Z|I-OCEAN7-304-XXXX|  27.24  12.623  39.916  34.333 1498.5803 13:26:44.45M
2015-11-09T13:26:35.356Z|I-OCEAN7-304-XXXX|  27.24  12.623  39.916  34.334 1498.5812 13:26:44.64M
2015-11-09T13:26:35.511Z|I-OCEAN7-304-XXXX|  27.23  12.623  39.917  34.335 1498.5813 13:26:44.89M
2015-11-09T13:26:35.716Z|I-OCEAN7-304-XXXX|  27.26  12.623  39.917  34.335 1498.5817 13:26:45.06M
2015-11-09T13:26:35.935Z|I-OCEAN7-304-XXXX|  27.24  12.622  39.918  34.336 1498.5813 13:26:45.26M
2015-11-09T13:26:36.121Z|I-OCEAN7-304-XXXX|  27.28  12.622  39.918  34.337 1498.5820 13:26:45.46M
2015-11-09T13:26:36.326Z|I-OCEAN7-304-XXXX|  27.33  12.622  39.919  34.338 1498.5833 13:26:45.66M
2015-11-09T13:26:36.531Z|I-OCEAN7-304-XXXX|  27.35  12.622  39.920  34.338 1498.5836 13:26:45.86M
2015-11-09T13:26:36.731Z|I-OCEAN7-304-XXXX|  27.38  12.622  39.920  34.339 1498.5841 13:26:46.08M
2015-11-09T13:26:36.931Z|I-OCEAN7-304-XXXX|  27.40  12.621  39.920  34.339 1498.5839 13:26:46.28M
2015-11-09T13:26:37.139Z|I-OCEAN7-304-XXXX|  27.42  12.621  39.920  34.340 1498.5837 13:26:46.48M
2015-11-09T13:26:37.339Z|I-OCEAN7-304-XXXX|  27.43  12.621  39.921  34.340 1498.5844 13:26:46.67M
2015-11-09T13:26:37.542Z|I-OCEAN7-304-XXXX|  27.45  12.621  39.921  34.341 1498.5856 13:26:46.87M
2015-11-09T13:26:37.746Z|I-OCEAN7-304-XXXX|  27.48  12.621  39.918  34.338 1498.5824 13:26:47.09M
2015-11-09T13:26:37.967Z|I-OCEAN7-304-XXXX|  27.50  12.621  39.917  34.337 1498.5815 13:26:47.29M
2015-11-09T13:26:38.151Z|I-OCEAN7-304-XXXX|  27.46  12.621  39.916  34.336 1498.5798 13:26:47.51M
2015-11-09T13:26:38.356Z|I-OCEAN7-304-XXXX|  27.49  12.621  39.915  34.334 1498.5787 13:26:47.69M
2015-11-09T13:26:38.556Z|I-OCEAN7-304-XXXX|  27.50  12.621  39.914  34.334 1498.5781 13:26:47.89M
2015-11-09T13:26:38.761Z|I-OCEAN7-304-XXXX|  27.51  12.621  39.913  34.332 1498.5776 13:26:48.11M
2015-11-09T13:26:38.961Z|I-OCEAN7-304-XXXX|  27.51  12.622  39.914  34.333 1498.5793 13:26:48.31M
2015-11-09T13:26:39.166Z|I-OCEAN7-304-XXXX|  27.47  12.622  39.914  34.333 1498.5797 13:26:48.50M
2015-11-09T13:26:39.366Z|I-OCEAN7-304-XXXX|  27.47  12.622  39.915  34.333 1498.5811 13:26:48.70M
2015-11-09T13:26:39.615Z|I-OCEAN7-304-XXXX|  27.47  12.622  39.915  34.334 1498.5822 13:26:48.90M
2015-11-09T13:26:39.772Z|I-OCEAN7-304-XXXX|  27.49  12.622  39.916  34.335 1498.5837 13:26:49.12M
2015-11-09T13:26:39.980Z|I-OCEAN7-304-XXXX|  27.49  12.622  39.918  34.336 1498.5852 13:26:49.32M
2015-11-09T13:26:40.182Z|I-OCEAN7-304-XXXX|  27.49  12.623  39.919  34.336 1498.5870 13:26:49.52M
2015-11-09T13:26:40.382Z|I-OCEAN7-304-XXXX|  27.48  12.623  39.919  34.337 1498.5880 13:26:49.72M
2015-11-09T13:26:40.587Z|I-OCEAN7-304-XXXX|  27.51  12.623  39.919  34.336 1498.5885 13:26:49.92M
2015-11-09T13:26:40.792Z|I-OCEAN7-304-XXXX|  27.48  12.623  39.919  34.336 1498.5889 13:26:50.14M
2015-11-09T13:26:40.996Z|I-OCEAN7-304-XXXX|  27.47  12.623  39.919  34.336 1498.5884 13:26:50.33M
2015-11-09T13:26:41.197Z|I-OCEAN7-304-XXXX|  27.48  12.623  39.919  34.336 1498.5880 13:26:50.53M
2015-11-09T13:26:41.397Z|I-OCEAN7-304-XXXX|  27.45  12.623  39.918  34.336 1498.5868 13:26:50.73M
2015-11-09T13:26:41.607Z|I-OCEAN7-304-XXXX|  27.45  12.623  39.918  34.336 1498.5862 13:26:50.93M
2015-11-09T13:26:41.807Z|I-OCEAN7-304-XXXX|  27.45  12.623  39.922  34.339 1498.5900 13:26:51.15M
2015-11-09T13:26:42.007Z|I-OCEAN7-304-XXXX|  27.48  12.622  39.922  34.340 1498.5905 13:26:51.35M
2015-11-09T13:26:42.212Z|I-OCEAN7-304-XXXX|  27.48  12.622  39.923  34.341 1498.5905 13:26:51.55M
2015-11-09T13:26:42.432Z|I-OCEAN7-304-XXXX|  27.44  12.622  39.923  34.341 1498.5896 13:26:51.75M
2015-11-09T13:26:42.617Z|I-OCEAN7-304-XXXX|  27.47  12.622  39.923  34.341 1498.5911 13:26:51.96M
2015-11-09T13:26:42.822Z|I-OCEAN7-304-XXXX|  27.48  12.622  39.924  34.342 1498.5916 13:26:52.17M
2015-11-09T13:26:43.027Z|I-OCEAN7-304-XXXX|  27.51  12.622  39.924  34.343 1498.5929 13:26:52.37M
2015-11-09T13:26:43.227Z|I-OCEAN7-304-XXXX|  27.49  12.622  39.925  34.344 1498.5925 13:26:52.57M
2015-11-09T13:26:43.432Z|I-OCEAN7-304-XXXX|  27.48  12.622  39.925  34.344 1498.5920 13:26:52.76M
2015-11-09T13:26:43.632Z|I-OCEAN7-304-XXXX|  27.47  12.622  39.921  34.340 1498.5867 13:26:52.96M
2015-11-09T13:26:43.837Z|I-OCEAN7-304-XXXX|  27.46  12.621  39.920  34.339 1498.5852 13:26:53.18M
2015-11-09T13:26:44.042Z|I-OCEAN7-304-XXXX|  27.42  12.621  39.920  34.339 1498.5845 13:26:53.38M
2015-11-09T13:26:44.242Z|I-OCEAN7-304-XXXX|  27.40  12.621  39.920  34.339 1498.5844 13:26:53.58M
2015-11-09T13:26:44.447Z|I-OCEAN7-304-XXXX|  27.40  12.622  39.921  34.340 1498.5852 13:26:53.78M
2015-11-09T13:26:44.647Z|I-OCEAN7-304-XXXX|  27.35  12.622  39.921  34.340 1498.5863 13:26:54.00M
2015-11-09T13:26:44.855Z|I-OCEAN7-304-XXXX|  27.31  12.622  39.922  34.341 1498.5873 13:26:54.20M
2015-11-09T13:26:45.058Z|I-OCEAN7-304-XXXX|  27.31  12.622  39.923  34.341 1498.5880 13:26:54.39M
2015-11-09T13:26:45.258Z|I-OCEAN7-304-XXXX|  27.32  12.622  39.922  34.340 1498.5881 13:26:54.59M
2015-11-09T13:26:45.507Z|I-OCEAN7-304-XXXX|  27.30  12.622  39.922  34.340 1498.5878 13:26:54.79M
2015-11-09T13:26:45.667Z|I-OCEAN7-304-XXXX|  27.23  12.622  39.921  34.340 1498.5853 13:26:55.06M
2015-11-09T13:26:45.867Z|I-OCEAN7-304-XXXX|  27.18  12.622  39.920  34.339 1498.5835 13:26:55.21M
2015-11-09T13:26:46.067Z|I-OCEAN7-304-XXXX|  27.19  12.623  39.920  34.338 1498.5836 13:26:55.41M
2015-11-09T13:26:46.272Z|I-OCEAN7-304-XXXX|  27.19  12.623  39.920  34.338 1498.5841 13:26:55.61M
2015-11-09T13:26:46.477Z|I-OCEAN7-304-XXXX|  27.19  12.623  39.919  34.336 1498.5833 13:26:55.81M
2015-11-09T13:26:46.677Z|I-OCEAN7-304-XXXX|  27.19  12.623  39.918  34.336 1498.5823 13:26:56.03M
2015-11-09T13:26:46.902Z|I-OCEAN7-304-XXXX|  27.19  12.623  39.917  34.335 1498.5812 13:26:56.22M
2015-11-09T13:26:47.087Z|I-OCEAN7-304-XXXX|  27.16  12.623  39.916  34.334 1498.5793 13:26:56.44M
2015-11-09T13:26:47.292Z|I-OCEAN7-304-XXXX|  27.19  12.623  39.914  34.331 1498.5775 13:26:56.62M
2015-11-09T13:26:47.492Z|I-OCEAN7-304-XXXX|  27.21  12.623  39.914  34.332 1498.5784 13:26:56.82M
2015-11-09T13:26:47.692Z|I-OCEAN7-304-XXXX|  27.25  12.623  39.914  34.331 1498.5790 13:26:57.04M
2015-11-09T13:26:47.897Z|I-OCEAN7-304-XXXX|  27.29  12.623  39.914  34.332 1498.5802 13:26:57.24M
2015-11-09T13:26:48.098Z|I-OCEAN7-304-XXXX|  27.29  12.623  39.915  34.332 1498.5812 13:26:57.44M
2015-11-09T13:26:48.302Z|I-OCEAN7-304-XXXX|  27.31  12.623  39.916  34.333 1498.5825 13:26:57.64M
2015-11-09T13:26:48.507Z|I-OCEAN7-304-XXXX|  27.35  12.623  39.917  34.334 1498.5846 13:26:57.84M
2015-11-09T13:26:48.712Z|I-OCEAN7-304-XXXX|  27.34  12.623  39.918  34.336 1498.5859 13:26:58.06M
2015-11-09T13:26:48.912Z|I-OCEAN7-304-XXXX|  27.37  12.623  39.919  34.336 1498.5867 13:26:58.26M
2015-11-09T13:26:49.117Z|I-OCEAN7-304-XXXX|  27.42  12.623  39.913  34.331 1498.5809 13:26:58.45M
2015-11-09T13:26:49.322Z|I-OCEAN7-304-XXXX|  27.39  12.623  39.913  34.331 1498.5804 13:26:58.66M
2015-11-09T13:26:49.535Z|I-OCEAN7-304-XXXX|  27.42  12.623  39.914  34.332 1498.5820 13:26:58.85M
2015-11-09T13:26:49.722Z|I-OCEAN7-304-XXXX|  27.49  12.623  39.913  34.331 1498.5818 13:26:59.07M
2015-11-09T13:26:49.927Z|I-OCEAN7-304-XXXX|  27.51  12.623  39.912  34.330 1498.5804 13:26:59.27M
2015-11-09T13:26:50.132Z|I-OCEAN7-304-XXXX|  27.54  12.622  39.913  34.331 1498.5812 13:26:59.47M
2015-11-09T13:26:50.332Z|I-OCEAN7-304-XXXX|  27.56  12.622  39.914  34.332 1498.5815 13:26:59.67M
2015-11-09T13:26:50.532Z|I-OCEAN7-304-XXXX|  27.59  12.622  39.915  34.333 1498.5824 13:26:59.87M
2015-11-09T13:26:50.738Z|I-OCEAN7-304-XXXX|  27.60  12.622  39.916  34.335 1498.5831 13:27:00.08M
2015-11-09T13:26:50.942Z|I-OCEAN7-304-XXXX|  27.60  12.621  39.917  34.336 1498.5830 13:27:00.28M
2015-11-09T13:26:51.147Z|I-OCEAN7-304-XXXX|  27.60  12.621  39.917  34.337 1498.5829 13:27:00.48M
2015-11-09T13:26:51.367Z|I-OCEAN7-304-XXXX|  27.64  12.621  39.918  34.338 1498.5841 13:27:00.68M
2015-11-09T13:26:51.552Z|I-OCEAN7-304-XXXX|  27.64  12.620  39.919  34.339 1498.5844 13:27:00.90M
2015-11-09T13:26:51.752Z|I-OCEAN7-304-XXXX|  27.64  12.620  39.919  34.339 1498.5844 13:27:01.10M
2015-11-09T13:26:51.957Z|I-OCEAN7-304-XXXX|  27.64  12.620  39.919  34.339 1498.5852 13:27:01.30M
2015-11-09T13:26:52.162Z|I-OCEAN7-304-XXXX|  27.63  12.621  39.920  34.340 1498.5862 13:27:01.50M
2015-11-09T13:26:52.362Z|I-OCEAN7-304-XXXX|  27.60  12.621  39.918  34.337 1498.5835 13:27:01.70M
2015-11-09T13:26:52.567Z|I-OCEAN7-304-XXXX|  27.62  12.621  39.917  34.337 1498.5834 13:27:01.90M
2015-11-09T13:26:52.767Z|I-OCEAN7-304-XXXX|  27.62  12.621  39.917  34.337 1498.5835 13:27:02.12M
2015-11-09T13:26:52.972Z|I-OCEAN7-304-XXXX|  27.62  12.621  39.923  34.342 1498.5895 13:27:02.31M
2015-11-09T13:26:53.180Z|I-OCEAN7-304-XXXX|  27.56  12.621  39.924  34.343 1498.5902 13:27:02.51M
2015-11-09T13:26:53.380Z|I-OCEAN7-304-XXXX|  27.55  12.621  39.925  34.344 1498.5922 13:27:02.71M
2015-11-09T13:26:53.582Z|I-OCEAN7-304-XXXX|  27.53  12.621  39.926  34.345 1498.5933 13:27:02.91M
2015-11-09T13:26:53.787Z|I-OCEAN7-304-XXXX|  27.53  12.622  39.927  34.345 1498.5945 13:27:03.13M
2015-11-09T13:26:53.987Z|I-OCEAN7-304-XXXX|  27.49  12.622  39.927  34.345 1498.5947 13:27:03.33M
2015-11-09T13:26:54.192Z|I-OCEAN7-304-XXXX|  27.49  12.622  39.927  34.345 1498.5952 13:27:03.53M
2015-11-09T13:26:54.392Z|I-OCEAN7-304-XXXX|  27.48  12.622  39.926  34.344 1498.5946 13:27:03.73M
2015-11-09T13:26:54.597Z|I-OCEAN7-304-XXXX|  27.46  12.622  39.926  34.344 1498.5941 13:27:03.93M
2015-11-09T13:26:54.802Z|I-OCEAN7-304-XXXX|  27.42  12.622  39.925  34.343 1498.5925 13:27:04.15M
2015-11-09T13:26:55.002Z|I-OCEAN7-304-XXXX|  27.39  12.622  39.924  34.342 1498.5903 13:27:04.34M
2015-11-09T13:26:55.207Z|I-OCEAN7-304-XXXX|  27.39  12.622  39.923  34.341 1498.5897 13:27:04.55M
2015-11-09T13:26:55.407Z|I-OCEAN7-304-XXXX|  27.36  12.622  39.923  34.341 1498.5880 13:27:04.74M
2015-11-09T13:26:55.612Z|I-OCEAN7-304-XXXX|  27.32  12.622  39.922  34.340 1498.5859 13:27:04.94M
2015-11-09T13:26:55.832Z|I-OCEAN7-304-XXXX|  27.27  12.622  39.921  34.339 1498.5846 13:27:05.16M
2015-11-09T13:26:56.018Z|I-OCEAN7-304-XXXX|  27.24  12.622  39.920  34.338 1498.5839 13:27:05.38M
2015-11-09T13:26:56.217Z|I-OCEAN7-304-XXXX|  27.25  12.623  39.920  34.338 1498.5840 13:27:05.56M
2015-11-09T13:26:56.427Z|I-OCEAN7-304-XXXX|  27.23  12.622  39.919  34.338 1498.5833 13:27:05.76M
2015-11-09T13:26:56.627Z|I-OCEAN7-304-XXXX|  27.20  12.622  39.920  34.338 1498.5829 13:27:05.96M
2015-11-09T13:26:56.832Z|I-OCEAN7-304-XXXX|  27.20  12.622  39.919  34.338 1498.5819 13:27:06.18M
2015-11-09T13:26:57.032Z|I-OCEAN7-304-XXXX|  27.19  12.622  39.920  34.338 1498.5822 13:27:06.38M
2015-11-09T13:26:57.237Z|I-OCEAN7-304-XXXX|  27.20  12.622  39.919  34.338 1498.5820 13:27:06.57M
2015-11-09T13:26:57.442Z|I-OCEAN7-304-XXXX|  27.20  12.622  39.919  34.337 1498.5817 13:27:06.77M
2015-11-09T13:26:57.655Z|I-OCEAN7-304-XXXX|  27.16  12.622  39.910  34.329 1498.5717 13:27:06.97M
2015-11-09T13:26:57.847Z|I-OCEAN7-304-XXXX|  27.20  12.622  39.910  34.328 1498.5714 13:27:07.19M
2015-11-09T13:26:58.047Z|I-OCEAN7-304-XXXX|  27.23  12.622  39.909  34.327 1498.5713 13:27:07.39M
2015-11-09T13:26:58.252Z|I-OCEAN7-304-XXXX|  27.22  12.622  39.913  34.331 1498.5754 13:27:07.59M
2015-11-09T13:26:58.452Z|I-OCEAN7-304-XXXX|  27.22  12.623  39.914  34.332 1498.5770 13:27:07.79M
2015-11-09T13:26:58.658Z|I-OCEAN7-304-XXXX|  27.25  12.623  39.914  34.333 1498.5781 13:27:08.01M
2015-11-09T13:26:58.859Z|I-OCEAN7-304-XXXX|  27.31  12.623  39.915  34.333 1498.5796 13:27:08.21M
2015-11-09T13:26:59.062Z|I-OCEAN7-304-XXXX|  27.37  12.623  39.915  34.333 1498.5804 13:27:08.40M
2015-11-09T13:26:59.267Z|I-OCEAN7-304-XXXX|  27.36  12.623  39.915  34.333 1498.5801 13:27:08.60M
2015-11-09T13:26:59.472Z|I-OCEAN7-304-XXXX|  27.36  12.623  39.914  34.332 1498.5798 13:27:08.80M
2015-11-09T13:26:59.672Z|I-OCEAN7-304-XXXX|  27.40  12.623  39.914  34.331 1498.5807 13:27:09.02M
2015-11-09T13:26:59.877Z|I-OCEAN7-304-XXXX|  27.40  12.623  39.913  34.331 1498.5809 13:27:09.22M