2015-11-09T13:26:00.185Z|I-OCEAN7-304-XXXX| 27.32 12.621 39.920 34.340 1498.5815 13:26:09.52M 2015-11-09T13:26:00.385Z|I-OCEAN7-304-XXXX| 27.35 12.621 39.920 34.340 1498.5825 13:26:09.72M 2015-11-09T13:26:00.590Z|I-OCEAN7-304-XXXX| 27.38 12.621 39.920 34.340 1498.5833 13:26:09.92M 2015-11-09T13:26:00.795Z|I-OCEAN7-304-XXXX| 27.40 12.621 39.920 34.340 1498.5836 13:26:10.14M 2015-11-09T13:26:01.000Z|I-OCEAN7-304-XXXX| 27.40 12.621 39.921 34.340 1498.5850 13:26:10.34M 2015-11-09T13:26:01.200Z|I-OCEAN7-304-XXXX| 27.44 12.621 39.921 34.340 1498.5864 13:26:10.54M 2015-11-09T13:26:01.405Z|I-OCEAN7-304-XXXX| 27.47 12.621 39.921 34.341 1498.5868 13:26:10.73M 2015-11-09T13:26:01.605Z|I-OCEAN7-304-XXXX| 27.54 12.621 39.922 34.341 1498.5886 13:26:10.93M 2015-11-09T13:26:01.815Z|I-OCEAN7-304-XXXX| 27.54 12.621 39.923 34.342 1498.5892 13:26:11.15M 2015-11-09T13:26:02.015Z|I-OCEAN7-304-XXXX| 27.60 12.621 39.923 34.342 1498.5902 13:26:11.35M 2015-11-09T13:26:02.235Z|I-OCEAN7-304-XXXX| 27.64 12.621 39.924 34.343 1498.5914 13:26:11.55M 2015-11-09T13:26:02.415Z|I-OCEAN7-304-XXXX| 27.66 12.621 39.919 34.339 1498.5868 13:26:11.77M 2015-11-09T13:26:02.620Z|I-OCEAN7-304-XXXX| 27.66 12.621 39.918 34.337 1498.5867 13:26:11.95M 2015-11-09T13:26:02.825Z|I-OCEAN7-304-XXXX| 27.69 12.622 39.918 34.337 1498.5865 13:26:12.17M 2015-11-09T13:26:03.030Z|I-OCEAN7-304-XXXX| 27.69 12.621 39.917 34.336 1498.5857 13:26:12.37M 2015-11-09T13:26:03.230Z|I-OCEAN7-304-XXXX| 27.71 12.621 39.916 34.335 1498.5850 13:26:12.57M 2015-11-09T13:26:03.435Z|I-OCEAN7-304-XXXX| 27.72 12.621 39.915 34.334 1498.5837 13:26:12.76M 2015-11-09T13:26:03.635Z|I-OCEAN7-304-XXXX| 27.75 12.622 39.914 34.333 1498.5845 13:26:12.96M 2015-11-09T13:26:03.840Z|I-OCEAN7-304-XXXX| 27.75 12.623 39.913 34.331 1498.5848 13:26:13.18M 2015-11-09T13:26:04.040Z|I-OCEAN7-304-XXXX| 27.74 12.623 39.913 34.331 1498.5852 13:26:13.38M 2015-11-09T13:26:04.245Z|I-OCEAN7-304-XXXX| 27.70 12.623 39.913 34.331 1498.5847 13:26:13.58M 2015-11-09T13:26:04.450Z|I-OCEAN7-304-XXXX| 27.66 12.623 39.918 34.336 1498.5907 13:26:13.78M 2015-11-09T13:26:04.650Z|I-OCEAN7-304-XXXX| 27.65 12.623 39.919 34.336 1498.5918 13:26:14.00M 2015-11-09T13:26:04.855Z|I-OCEAN7-304-XXXX| 27.63 12.624 39.919 34.336 1498.5924 13:26:14.20M 2015-11-09T13:26:05.060Z|I-OCEAN7-304-XXXX| 27.61 12.624 39.920 34.337 1498.5934 13:26:14.40M 2015-11-09T13:26:05.260Z|I-OCEAN7-304-XXXX| 27.53 12.624 39.921 34.338 1498.5935 13:26:14.60M 2015-11-09T13:26:05.465Z|I-OCEAN7-304-XXXX| 27.45 12.624 39.922 34.339 1498.5924 13:26:14.79M 2015-11-09T13:26:05.665Z|I-OCEAN7-304-XXXX| 27.40 12.623 39.922 34.340 1498.5914 13:26:15.01M 2015-11-09T13:26:05.870Z|I-OCEAN7-304-XXXX| 27.36 12.623 39.924 34.341 1498.5922 13:26:15.21M 2015-11-09T13:26:06.075Z|I-OCEAN7-304-XXXX| 27.30 12.623 39.924 34.342 1498.5917 13:26:15.41M 2015-11-09T13:26:06.275Z|I-OCEAN7-304-XXXX| 27.24 12.623 39.921 34.339 1498.5874 13:26:15.61M 2015-11-09T13:26:06.480Z|I-OCEAN7-304-XXXX| 27.18 12.623 39.922 34.339 1498.5865 13:26:15.81M 2015-11-09T13:26:06.700Z|I-OCEAN7-304-XXXX| 27.12 12.623 39.922 34.340 1498.5853 13:26:16.03M 2015-11-09T13:26:06.885Z|I-OCEAN7-304-XXXX| 27.09 12.622 39.922 34.340 1498.5839 13:26:16.25M 2015-11-09T13:26:07.085Z|I-OCEAN7-304-XXXX| 27.04 12.622 39.922 34.341 1498.5833 13:26:16.43M 2015-11-09T13:26:07.290Z|I-OCEAN7-304-XXXX| 27.01 12.622 39.922 34.341 1498.5820 13:26:16.62M 2015-11-09T13:26:07.490Z|I-OCEAN7-304-XXXX| 27.01 12.622 39.921 34.340 1498.5802 13:26:16.82M 2015-11-09T13:26:07.695Z|I-OCEAN7-304-XXXX| 26.97 12.621 39.920 34.339 1498.5771 13:26:17.04M 2015-11-09T13:26:07.900Z|I-OCEAN7-304-XXXX| 26.92 12.622 39.919 34.338 1498.5760 13:26:17.24M 2015-11-09T13:26:08.135Z|I-OCEAN7-304-XXXX| 26.92 12.622 39.918 34.338 1498.5752 13:26:17.44M 2015-11-09T13:26:08.305Z|I-OCEAN7-304-XXXX| 26.95 12.622 39.918 34.337 1498.5747 13:26:17.64M 2015-11-09T13:26:08.510Z|I-OCEAN7-304-XXXX| 27.01 12.622 39.916 34.336 1498.5746 13:26:17.84M 2015-11-09T13:26:08.710Z|I-OCEAN7-304-XXXX| 27.04 12.622 39.917 34.336 1498.5753 13:26:18.06M 2015-11-09T13:26:08.915Z|I-OCEAN7-304-XXXX| 27.04 12.621 39.918 34.337 1498.5765 13:26:18.26M 2015-11-09T13:26:09.120Z|I-OCEAN7-304-XXXX| 27.09 12.621 39.918 34.337 1498.5771 13:26:18.46M 2015-11-09T13:26:09.320Z|I-OCEAN7-304-XXXX| 27.18 12.621 39.918 34.337 1498.5786 13:26:18.66M 2015-11-09T13:26:09.525Z|I-OCEAN7-304-XXXX| 27.21 12.621 39.919 34.338 1498.5800 13:26:18.85M 2015-11-09T13:26:09.725Z|I-OCEAN7-304-XXXX| 27.26 12.621 39.919 34.338 1498.5807 13:26:19.07M 2015-11-09T13:26:09.930Z|I-OCEAN7-304-XXXX| 27.29 12.621 39.919 34.339 1498.5809 13:26:19.27M 2015-11-09T13:26:10.135Z|I-OCEAN7-304-XXXX| 27.33 12.621 39.919 34.338 1498.5811 13:26:19.47M 2015-11-09T13:26:10.335Z|I-OCEAN7-304-XXXX| 27.39 12.621 39.918 34.338 1498.5815 13:26:19.67M 2015-11-09T13:26:10.535Z|I-OCEAN7-304-XXXX| 27.39 12.621 39.919 34.338 1498.5824 13:26:19.87M 2015-11-09T13:26:10.740Z|I-OCEAN7-304-XXXX| 27.47 12.621 39.919 34.338 1498.5840 13:26:20.08M 2015-11-09T13:26:10.945Z|I-OCEAN7-304-XXXX| 27.54 12.621 39.920 34.339 1498.5853 13:26:20.29M 2015-11-09T13:26:11.165Z|I-OCEAN7-304-XXXX| 27.54 12.621 39.916 34.336 1498.5807 13:26:20.49M 2015-11-09T13:26:11.350Z|I-OCEAN7-304-XXXX| 27.57 12.621 39.916 34.336 1498.5814 13:26:20.70M 2015-11-09T13:26:11.555Z|I-OCEAN7-304-XXXX| 27.58 12.621 39.916 34.335 1498.5815 13:26:20.88M 2015-11-09T13:26:11.760Z|I-OCEAN7-304-XXXX| 27.57 12.621 39.917 34.336 1498.5840 13:26:21.10M 2015-11-09T13:26:11.960Z|I-OCEAN7-304-XXXX| 27.57 12.622 39.914 34.333 1498.5813 13:26:21.30M 2015-11-09T13:26:12.165Z|I-OCEAN7-304-XXXX| 27.51 12.622 39.913 34.332 1498.5806 13:26:21.50M 2015-11-09T13:26:12.370Z|I-OCEAN7-304-XXXX| 27.51 12.623 39.913 34.331 1498.5802 13:26:21.70M 2015-11-09T13:26:12.571Z|I-OCEAN7-304-XXXX| 27.48 12.623 39.913 34.331 1498.5802 13:26:21.90M 2015-11-09T13:26:12.775Z|I-OCEAN7-304-XXXX| 27.47 12.623 39.914 34.331 1498.5817 13:26:22.12M 2015-11-09T13:26:12.975Z|I-OCEAN7-304-XXXX| 27.44 12.623 39.914 34.332 1498.5825 13:26:22.32M 2015-11-09T13:26:13.175Z|I-OCEAN7-304-XXXX| 27.41 12.623 39.915 34.332 1498.5826 13:26:22.51M 2015-11-09T13:26:13.380Z|I-OCEAN7-304-XXXX| 27.40 12.623 39.915 34.333 1498.5825 13:26:22.71M 2015-11-09T13:26:13.585Z|I-OCEAN7-304-XXXX| 27.40 12.623 39.915 34.333 1498.5829 13:26:22.91M 2015-11-09T13:26:13.790Z|I-OCEAN7-304-XXXX| 27.32 12.623 39.916 34.334 1498.5824 13:26:23.13M 2015-11-09T13:26:13.990Z|I-OCEAN7-304-XXXX| 27.28 12.624 39.917 34.334 1498.5837 13:26:23.33M 2015-11-09T13:26:14.195Z|I-OCEAN7-304-XXXX| 27.25 12.624 39.917 34.334 1498.5833 13:26:23.53M 2015-11-09T13:26:14.396Z|I-OCEAN7-304-XXXX| 27.25 12.624 39.916 34.333 1498.5825 13:26:23.73M 2015-11-09T13:26:14.600Z|I-OCEAN7-304-XXXX| 27.22 12.624 39.916 34.333 1498.5818 13:26:23.93M 2015-11-09T13:26:14.800Z|I-OCEAN7-304-XXXX| 27.20 12.623 39.916 34.333 1498.5804 13:26:24.15M 2015-11-09T13:26:15.050Z|I-OCEAN7-304-XXXX| 27.21 12.623 39.915 34.333 1498.5798 13:26:24.34M 2015-11-09T13:26:15.211Z|I-OCEAN7-304-XXXX| 27.24 12.623 39.915 34.333 1498.5803 13:26:24.59M 2015-11-09T13:26:15.410Z|I-OCEAN7-304-XXXX| 27.23 12.623 39.915 34.333 1498.5796 13:26:24.74M 2015-11-09T13:26:15.631Z|I-OCEAN7-304-XXXX| 27.23 12.623 39.915 34.334 1498.5792 13:26:24.94M 2015-11-09T13:26:15.815Z|I-OCEAN7-304-XXXX| 27.28 12.623 39.915 34.334 1498.5798 13:26:25.18M 2015-11-09T13:26:16.021Z|I-OCEAN7-304-XXXX| 27.33 12.622 39.915 34.334 1498.5795 13:26:25.36M 2015-11-09T13:26:16.226Z|I-OCEAN7-304-XXXX| 27.31 12.622 39.915 34.334 1498.5792 13:26:25.56M 2015-11-09T13:26:16.426Z|I-OCEAN7-304-XXXX| 27.35 12.622 39.916 34.334 1498.5804 13:26:25.76M 2015-11-09T13:26:16.630Z|I-OCEAN7-304-XXXX| 27.38 12.622 39.915 34.334 1498.5811 13:26:25.96M 2015-11-09T13:26:16.830Z|I-OCEAN7-304-XXXX| 27.42 12.622 39.916 34.334 1498.5824 13:26:26.18M 2015-11-09T13:26:17.035Z|I-OCEAN7-304-XXXX| 27.47 12.622 39.917 34.336 1498.5844 13:26:26.38M 2015-11-09T13:26:17.236Z|I-OCEAN7-304-XXXX| 27.47 12.622 39.918 34.337 1498.5851 13:26:26.58M 2015-11-09T13:26:17.441Z|I-OCEAN7-304-XXXX| 27.50 12.622 39.919 34.337 1498.5867 13:26:26.77M 2015-11-09T13:26:17.646Z|I-OCEAN7-304-XXXX| 27.54 12.622 39.920 34.338 1498.5890 13:26:26.97M 2015-11-09T13:26:17.846Z|I-OCEAN7-304-XXXX| 27.54 12.622 39.919 34.337 1498.5879 13:26:27.19M 2015-11-09T13:26:18.051Z|I-OCEAN7-304-XXXX| 27.55 12.623 39.919 34.337 1498.5886 13:26:27.39M 2015-11-09T13:26:18.256Z|I-OCEAN7-304-XXXX| 27.54 12.622 39.920 34.338 1498.5887 13:26:27.59M 2015-11-09T13:26:18.456Z|I-OCEAN7-304-XXXX| 27.57 12.622 39.915 34.333 1498.5835 13:26:27.79M 2015-11-09T13:26:18.661Z|I-OCEAN7-304-XXXX| 27.53 12.622 39.915 34.334 1498.5829 13:26:28.01M 2015-11-09T13:26:18.861Z|I-OCEAN7-304-XXXX| 27.49 12.622 39.915 34.334 1498.5820 13:26:28.21M 2015-11-09T13:26:19.066Z|I-OCEAN7-304-XXXX| 27.49 12.622 39.915 34.334 1498.5822 13:26:28.40M 2015-11-09T13:26:19.271Z|I-OCEAN7-304-XXXX| 27.48 12.622 39.916 34.334 1498.5822 13:26:28.60M 2015-11-09T13:26:19.483Z|I-OCEAN7-304-XXXX| 27.44 12.622 39.916 34.334 1498.5818 13:26:28.80M 2015-11-09T13:26:19.676Z|I-OCEAN7-304-XXXX| 27.38 12.622 39.915 34.334 1498.5802 13:26:29.02M 2015-11-09T13:26:19.876Z|I-OCEAN7-304-XXXX| 27.33 12.622 39.921 34.340 1498.5851 13:26:29.22M 2015-11-09T13:26:20.146Z|I-OCEAN7-304-XXXX| 27.29 12.622 39.922 34.341 1498.5856 13:26:29.42M 2015-11-09T13:26:20.286Z|I-OCEAN7-304-XXXX| 27.26 12.622 39.922 34.341 1498.5853 13:26:29.68M 2015-11-09T13:26:20.486Z|I-OCEAN7-304-XXXX| 27.20 12.621 39.923 34.342 1498.5847 13:26:29.82M 2015-11-09T13:26:20.691Z|I-OCEAN7-304-XXXX| 27.20 12.621 39.924 34.344 1498.5844 13:26:30.04M 2015-11-09T13:26:20.891Z|I-OCEAN7-304-XXXX| 27.14 12.620 39.924 34.344 1498.5825 13:26:30.24M 2015-11-09T13:26:21.097Z|I-OCEAN7-304-XXXX| 27.09 12.620 39.924 34.345 1498.5808 13:26:30.43M 2015-11-09T13:26:21.301Z|I-OCEAN7-304-XXXX| 27.09 12.620 39.924 34.344 1498.5808 13:26:30.63M 2015-11-09T13:26:21.501Z|I-OCEAN7-304-XXXX| 27.05 12.620 39.923 34.343 1498.5798 13:26:30.83M 2015-11-09T13:26:21.706Z|I-OCEAN7-304-XXXX| 27.08 12.621 39.922 34.342 1498.5791 13:26:31.05M 2015-11-09T13:26:21.911Z|I-OCEAN7-304-XXXX| 27.10 12.621 39.920 34.340 1498.5780 13:26:31.25M 2015-11-09T13:26:22.111Z|I-OCEAN7-304-XXXX| 27.10 12.621 39.919 34.339 1498.5764 13:26:31.45M 2015-11-09T13:26:22.316Z|I-OCEAN7-304-XXXX| 27.11 12.621 39.916 34.336 1498.5726 13:26:31.65M 2015-11-09T13:26:22.516Z|I-OCEAN7-304-XXXX| 27.12 12.620 39.915 34.335 1498.5719 13:26:31.85M 2015-11-09T13:26:22.721Z|I-OCEAN7-304-XXXX| 27.15 12.620 39.916 34.336 1498.5731 13:26:32.07M 2015-11-09T13:26:22.926Z|I-OCEAN7-304-XXXX| 27.17 12.621 39.917 34.337 1498.5751 13:26:32.27M 2015-11-09T13:26:23.126Z|I-OCEAN7-304-XXXX| 27.24 12.621 39.917 34.337 1498.5765 13:26:32.47M 2015-11-09T13:26:23.331Z|I-OCEAN7-304-XXXX| 27.25 12.621 39.918 34.338 1498.5785 13:26:32.66M 2015-11-09T13:26:23.531Z|I-OCEAN7-304-XXXX| 27.31 12.621 39.919 34.339 1498.5809 13:26:32.86M 2015-11-09T13:26:23.738Z|I-OCEAN7-304-XXXX| 27.31 12.621 39.920 34.340 1498.5834 13:26:33.08M 2015-11-09T13:26:23.941Z|I-OCEAN7-304-XXXX| 27.39 12.622 39.920 34.339 1498.5850 13:26:33.28M 2015-11-09T13:26:24.141Z|I-OCEAN7-304-XXXX| 27.43 12.622 39.920 34.339 1498.5864 13:26:33.48M 2015-11-09T13:26:24.346Z|I-OCEAN7-304-XXXX| 27.47 12.622 39.921 34.339 1498.5865 13:26:33.68M 2015-11-09T13:26:24.566Z|I-OCEAN7-304-XXXX| 27.50 12.621 39.921 34.340 1498.5875 13:26:33.88M 2015-11-09T13:26:24.751Z|I-OCEAN7-304-XXXX| 27.54 12.621 39.922 34.340 1498.5881 13:26:34.11M 2015-11-09T13:26:24.951Z|I-OCEAN7-304-XXXX| 27.54 12.621 39.921 34.340 1498.5883 13:26:34.29M 2015-11-09T13:26:25.156Z|I-OCEAN7-304-XXXX| 27.54 12.621 39.921 34.340 1498.5883 13:26:34.49M 2015-11-09T13:26:25.361Z|I-OCEAN7-304-XXXX| 27.53 12.621 39.921 34.340 1498.5879 13:26:34.69M 2015-11-09T13:26:25.566Z|I-OCEAN7-304-XXXX| 27.52 12.622 39.922 34.341 1498.5890 13:26:34.89M 2015-11-09T13:26:25.766Z|I-OCEAN7-304-XXXX| 27.51 12.622 39.918 34.337 1498.5841 13:26:35.11M 2015-11-09T13:26:25.971Z|I-OCEAN7-304-XXXX| 27.47 12.622 39.917 34.335 1498.5826 13:26:35.31M 2015-11-09T13:26:26.171Z|I-OCEAN7-304-XXXX| 27.46 12.622 39.916 34.334 1498.5815 13:26:35.51M 2015-11-09T13:26:26.379Z|I-OCEAN7-304-XXXX| 27.46 12.622 39.916 34.335 1498.5815 13:26:35.71M 2015-11-09T13:26:26.579Z|I-OCEAN7-304-XXXX| 27.46 12.622 39.916 34.335 1498.5823 13:26:35.91M 2015-11-09T13:26:26.781Z|I-OCEAN7-304-XXXX| 27.48 12.622 39.916 34.335 1498.5835 13:26:36.13M 2015-11-09T13:26:26.986Z|I-OCEAN7-304-XXXX| 27.45 12.622 39.917 34.335 1498.5836 13:26:36.33M 2015-11-09T13:26:27.191Z|I-OCEAN7-304-XXXX| 27.44 12.623 39.916 34.334 1498.5830 13:26:36.53M 2015-11-09T13:26:27.391Z|I-OCEAN7-304-XXXX| 27.39 12.623 39.917 34.335 1498.5833 13:26:36.73M 2015-11-09T13:26:27.591Z|I-OCEAN7-304-XXXX| 27.40 12.623 39.916 34.334 1498.5824 13:26:36.92M 2015-11-09T13:26:27.796Z|I-OCEAN7-304-XXXX| 27.38 12.623 39.916 34.333 1498.5824 13:26:37.14M 2015-11-09T13:26:28.001Z|I-OCEAN7-304-XXXX| 27.37 12.623 39.915 34.333 1498.5812 13:26:37.34M 2015-11-09T13:26:28.215Z|I-OCEAN7-304-XXXX| 27.37 12.623 39.915 34.333 1498.5804 13:26:37.54M 2015-11-09T13:26:28.406Z|I-OCEAN7-304-XXXX| 27.35 12.622 39.914 34.333 1498.5791 13:26:37.74M 2015-11-09T13:26:28.611Z|I-OCEAN7-304-XXXX| 27.37 12.622 39.914 34.333 1498.5789 13:26:37.94M 2015-11-09T13:26:28.811Z|I-OCEAN7-304-XXXX| 27.40 12.622 39.914 34.333 1498.5782 13:26:38.16M 2015-11-09T13:26:29.031Z|I-OCEAN7-304-XXXX| 27.40 12.622 39.913 34.332 1498.5771 13:26:38.36M 2015-11-09T13:26:29.217Z|I-OCEAN7-304-XXXX| 27.40 12.622 39.914 34.333 1498.5778 13:26:38.57M 2015-11-09T13:26:29.421Z|I-OCEAN7-304-XXXX| 27.42 12.622 39.914 34.333 1498.5786 13:26:38.75M 2015-11-09T13:26:29.626Z|I-OCEAN7-304-XXXX| 27.38 12.622 39.915 34.334 1498.5787 13:26:38.95M 2015-11-09T13:26:29.826Z|I-OCEAN7-304-XXXX| 27.43 12.622 39.915 34.334 1498.5791 13:26:39.17M 2015-11-09T13:26:30.031Z|I-OCEAN7-304-XXXX| 27.42 12.622 39.915 34.334 1498.5795 13:26:39.37M 2015-11-09T13:26:30.281Z|I-OCEAN7-304-XXXX| 27.44 12.621 39.916 34.335 1498.5801 13:26:39.57M 2015-11-09T13:26:30.436Z|I-OCEAN7-304-XXXX| 27.43 12.622 39.916 34.335 1498.5807 13:26:39.81M 2015-11-09T13:26:30.641Z|I-OCEAN7-304-XXXX| 27.44 12.622 39.917 34.335 1498.5820 13:26:39.97M 2015-11-09T13:26:30.841Z|I-OCEAN7-304-XXXX| 27.44 12.622 39.917 34.335 1498.5823 13:26:40.19M 2015-11-09T13:26:31.046Z|I-OCEAN7-304-XXXX| 27.48 12.622 39.916 34.334 1498.5831 13:26:40.39M 2015-11-09T13:26:31.251Z|I-OCEAN7-304-XXXX| 27.43 12.622 39.916 34.334 1498.5822 13:26:40.58M 2015-11-09T13:26:31.451Z|I-OCEAN7-304-XXXX| 27.44 12.622 39.916 34.334 1498.5828 13:26:40.78M 2015-11-09T13:26:31.658Z|I-OCEAN7-304-XXXX| 27.42 12.623 39.916 34.334 1498.5830 13:26:41.00M 2015-11-09T13:26:31.858Z|I-OCEAN7-304-XXXX| 27.41 12.623 39.917 34.335 1498.5845 13:26:41.20M 2015-11-09T13:26:32.061Z|I-OCEAN7-304-XXXX| 27.41 12.623 39.918 34.336 1498.5861 13:26:41.40M 2015-11-09T13:26:32.261Z|I-OCEAN7-304-XXXX| 27.41 12.623 39.920 34.337 1498.5870 13:26:41.60M 2015-11-09T13:26:32.466Z|I-OCEAN7-304-XXXX| 27.41 12.623 39.920 34.338 1498.5878 13:26:41.80M 2015-11-09T13:26:32.671Z|I-OCEAN7-304-XXXX| 27.38 12.623 39.920 34.338 1498.5874 13:26:42.02M 2015-11-09T13:26:32.871Z|I-OCEAN7-304-XXXX| 27.35 12.623 39.921 34.339 1498.5876 13:26:42.22M 2015-11-09T13:26:33.076Z|I-OCEAN7-304-XXXX| 27.35 12.623 39.922 34.340 1498.5880 13:26:42.42M 2015-11-09T13:26:33.281Z|I-OCEAN7-304-XXXX| 27.35 12.622 39.922 34.340 1498.5881 13:26:42.61M 2015-11-09T13:26:33.501Z|I-OCEAN7-304-XXXX| 27.31 12.622 39.922 34.340 1498.5872 13:26:42.81M 2015-11-09T13:26:33.686Z|I-OCEAN7-304-XXXX| 27.28 12.622 39.921 34.340 1498.5862 13:26:43.05M 2015-11-09T13:26:33.891Z|I-OCEAN7-304-XXXX| 27.27 12.622 39.909 34.327 1498.5717 13:26:43.23M 2015-11-09T13:26:34.091Z|I-OCEAN7-304-XXXX| 27.23 12.623 39.908 34.327 1498.5712 13:26:43.43M 2015-11-09T13:26:34.291Z|I-OCEAN7-304-XXXX| 27.23 12.623 39.910 34.329 1498.5731 13:26:43.63M 2015-11-09T13:26:34.497Z|I-OCEAN7-304-XXXX| 27.23 12.623 39.915 34.333 1498.5787 13:26:43.83M 2015-11-09T13:26:34.701Z|I-OCEAN7-304-XXXX| 27.23 12.623 39.914 34.332 1498.5784 13:26:44.05M 2015-11-09T13:26:34.906Z|I-OCEAN7-304-XXXX| 27.22 12.623 39.914 34.332 1498.5774 13:26:44.25M 2015-11-09T13:26:35.106Z|I-OCEAN7-304-XXXX| 27.24 12.623 39.916 34.333 1498.5803 13:26:44.45M 2015-11-09T13:26:35.356Z|I-OCEAN7-304-XXXX| 27.24 12.623 39.916 34.334 1498.5812 13:26:44.64M 2015-11-09T13:26:35.511Z|I-OCEAN7-304-XXXX| 27.23 12.623 39.917 34.335 1498.5813 13:26:44.89M 2015-11-09T13:26:35.716Z|I-OCEAN7-304-XXXX| 27.26 12.623 39.917 34.335 1498.5817 13:26:45.06M 2015-11-09T13:26:35.935Z|I-OCEAN7-304-XXXX| 27.24 12.622 39.918 34.336 1498.5813 13:26:45.26M 2015-11-09T13:26:36.121Z|I-OCEAN7-304-XXXX| 27.28 12.622 39.918 34.337 1498.5820 13:26:45.46M 2015-11-09T13:26:36.326Z|I-OCEAN7-304-XXXX| 27.33 12.622 39.919 34.338 1498.5833 13:26:45.66M 2015-11-09T13:26:36.531Z|I-OCEAN7-304-XXXX| 27.35 12.622 39.920 34.338 1498.5836 13:26:45.86M 2015-11-09T13:26:36.731Z|I-OCEAN7-304-XXXX| 27.38 12.622 39.920 34.339 1498.5841 13:26:46.08M 2015-11-09T13:26:36.931Z|I-OCEAN7-304-XXXX| 27.40 12.621 39.920 34.339 1498.5839 13:26:46.28M 2015-11-09T13:26:37.139Z|I-OCEAN7-304-XXXX| 27.42 12.621 39.920 34.340 1498.5837 13:26:46.48M 2015-11-09T13:26:37.339Z|I-OCEAN7-304-XXXX| 27.43 12.621 39.921 34.340 1498.5844 13:26:46.67M 2015-11-09T13:26:37.542Z|I-OCEAN7-304-XXXX| 27.45 12.621 39.921 34.341 1498.5856 13:26:46.87M 2015-11-09T13:26:37.746Z|I-OCEAN7-304-XXXX| 27.48 12.621 39.918 34.338 1498.5824 13:26:47.09M 2015-11-09T13:26:37.967Z|I-OCEAN7-304-XXXX| 27.50 12.621 39.917 34.337 1498.5815 13:26:47.29M 2015-11-09T13:26:38.151Z|I-OCEAN7-304-XXXX| 27.46 12.621 39.916 34.336 1498.5798 13:26:47.51M 2015-11-09T13:26:38.356Z|I-OCEAN7-304-XXXX| 27.49 12.621 39.915 34.334 1498.5787 13:26:47.69M 2015-11-09T13:26:38.556Z|I-OCEAN7-304-XXXX| 27.50 12.621 39.914 34.334 1498.5781 13:26:47.89M 2015-11-09T13:26:38.761Z|I-OCEAN7-304-XXXX| 27.51 12.621 39.913 34.332 1498.5776 13:26:48.11M 2015-11-09T13:26:38.961Z|I-OCEAN7-304-XXXX| 27.51 12.622 39.914 34.333 1498.5793 13:26:48.31M 2015-11-09T13:26:39.166Z|I-OCEAN7-304-XXXX| 27.47 12.622 39.914 34.333 1498.5797 13:26:48.50M 2015-11-09T13:26:39.366Z|I-OCEAN7-304-XXXX| 27.47 12.622 39.915 34.333 1498.5811 13:26:48.70M 2015-11-09T13:26:39.615Z|I-OCEAN7-304-XXXX| 27.47 12.622 39.915 34.334 1498.5822 13:26:48.90M 2015-11-09T13:26:39.772Z|I-OCEAN7-304-XXXX| 27.49 12.622 39.916 34.335 1498.5837 13:26:49.12M 2015-11-09T13:26:39.980Z|I-OCEAN7-304-XXXX| 27.49 12.622 39.918 34.336 1498.5852 13:26:49.32M 2015-11-09T13:26:40.182Z|I-OCEAN7-304-XXXX| 27.49 12.623 39.919 34.336 1498.5870 13:26:49.52M 2015-11-09T13:26:40.382Z|I-OCEAN7-304-XXXX| 27.48 12.623 39.919 34.337 1498.5880 13:26:49.72M 2015-11-09T13:26:40.587Z|I-OCEAN7-304-XXXX| 27.51 12.623 39.919 34.336 1498.5885 13:26:49.92M 2015-11-09T13:26:40.792Z|I-OCEAN7-304-XXXX| 27.48 12.623 39.919 34.336 1498.5889 13:26:50.14M 2015-11-09T13:26:40.996Z|I-OCEAN7-304-XXXX| 27.47 12.623 39.919 34.336 1498.5884 13:26:50.33M 2015-11-09T13:26:41.197Z|I-OCEAN7-304-XXXX| 27.48 12.623 39.919 34.336 1498.5880 13:26:50.53M 2015-11-09T13:26:41.397Z|I-OCEAN7-304-XXXX| 27.45 12.623 39.918 34.336 1498.5868 13:26:50.73M 2015-11-09T13:26:41.607Z|I-OCEAN7-304-XXXX| 27.45 12.623 39.918 34.336 1498.5862 13:26:50.93M 2015-11-09T13:26:41.807Z|I-OCEAN7-304-XXXX| 27.45 12.623 39.922 34.339 1498.5900 13:26:51.15M 2015-11-09T13:26:42.007Z|I-OCEAN7-304-XXXX| 27.48 12.622 39.922 34.340 1498.5905 13:26:51.35M 2015-11-09T13:26:42.212Z|I-OCEAN7-304-XXXX| 27.48 12.622 39.923 34.341 1498.5905 13:26:51.55M 2015-11-09T13:26:42.432Z|I-OCEAN7-304-XXXX| 27.44 12.622 39.923 34.341 1498.5896 13:26:51.75M 2015-11-09T13:26:42.617Z|I-OCEAN7-304-XXXX| 27.47 12.622 39.923 34.341 1498.5911 13:26:51.96M 2015-11-09T13:26:42.822Z|I-OCEAN7-304-XXXX| 27.48 12.622 39.924 34.342 1498.5916 13:26:52.17M 2015-11-09T13:26:43.027Z|I-OCEAN7-304-XXXX| 27.51 12.622 39.924 34.343 1498.5929 13:26:52.37M 2015-11-09T13:26:43.227Z|I-OCEAN7-304-XXXX| 27.49 12.622 39.925 34.344 1498.5925 13:26:52.57M 2015-11-09T13:26:43.432Z|I-OCEAN7-304-XXXX| 27.48 12.622 39.925 34.344 1498.5920 13:26:52.76M 2015-11-09T13:26:43.632Z|I-OCEAN7-304-XXXX| 27.47 12.622 39.921 34.340 1498.5867 13:26:52.96M 2015-11-09T13:26:43.837Z|I-OCEAN7-304-XXXX| 27.46 12.621 39.920 34.339 1498.5852 13:26:53.18M 2015-11-09T13:26:44.042Z|I-OCEAN7-304-XXXX| 27.42 12.621 39.920 34.339 1498.5845 13:26:53.38M 2015-11-09T13:26:44.242Z|I-OCEAN7-304-XXXX| 27.40 12.621 39.920 34.339 1498.5844 13:26:53.58M 2015-11-09T13:26:44.447Z|I-OCEAN7-304-XXXX| 27.40 12.622 39.921 34.340 1498.5852 13:26:53.78M 2015-11-09T13:26:44.647Z|I-OCEAN7-304-XXXX| 27.35 12.622 39.921 34.340 1498.5863 13:26:54.00M 2015-11-09T13:26:44.855Z|I-OCEAN7-304-XXXX| 27.31 12.622 39.922 34.341 1498.5873 13:26:54.20M 2015-11-09T13:26:45.058Z|I-OCEAN7-304-XXXX| 27.31 12.622 39.923 34.341 1498.5880 13:26:54.39M 2015-11-09T13:26:45.258Z|I-OCEAN7-304-XXXX| 27.32 12.622 39.922 34.340 1498.5881 13:26:54.59M 2015-11-09T13:26:45.507Z|I-OCEAN7-304-XXXX| 27.30 12.622 39.922 34.340 1498.5878 13:26:54.79M 2015-11-09T13:26:45.667Z|I-OCEAN7-304-XXXX| 27.23 12.622 39.921 34.340 1498.5853 13:26:55.06M 2015-11-09T13:26:45.867Z|I-OCEAN7-304-XXXX| 27.18 12.622 39.920 34.339 1498.5835 13:26:55.21M 2015-11-09T13:26:46.067Z|I-OCEAN7-304-XXXX| 27.19 12.623 39.920 34.338 1498.5836 13:26:55.41M 2015-11-09T13:26:46.272Z|I-OCEAN7-304-XXXX| 27.19 12.623 39.920 34.338 1498.5841 13:26:55.61M 2015-11-09T13:26:46.477Z|I-OCEAN7-304-XXXX| 27.19 12.623 39.919 34.336 1498.5833 13:26:55.81M 2015-11-09T13:26:46.677Z|I-OCEAN7-304-XXXX| 27.19 12.623 39.918 34.336 1498.5823 13:26:56.03M 2015-11-09T13:26:46.902Z|I-OCEAN7-304-XXXX| 27.19 12.623 39.917 34.335 1498.5812 13:26:56.22M 2015-11-09T13:26:47.087Z|I-OCEAN7-304-XXXX| 27.16 12.623 39.916 34.334 1498.5793 13:26:56.44M 2015-11-09T13:26:47.292Z|I-OCEAN7-304-XXXX| 27.19 12.623 39.914 34.331 1498.5775 13:26:56.62M 2015-11-09T13:26:47.492Z|I-OCEAN7-304-XXXX| 27.21 12.623 39.914 34.332 1498.5784 13:26:56.82M 2015-11-09T13:26:47.692Z|I-OCEAN7-304-XXXX| 27.25 12.623 39.914 34.331 1498.5790 13:26:57.04M 2015-11-09T13:26:47.897Z|I-OCEAN7-304-XXXX| 27.29 12.623 39.914 34.332 1498.5802 13:26:57.24M 2015-11-09T13:26:48.098Z|I-OCEAN7-304-XXXX| 27.29 12.623 39.915 34.332 1498.5812 13:26:57.44M 2015-11-09T13:26:48.302Z|I-OCEAN7-304-XXXX| 27.31 12.623 39.916 34.333 1498.5825 13:26:57.64M 2015-11-09T13:26:48.507Z|I-OCEAN7-304-XXXX| 27.35 12.623 39.917 34.334 1498.5846 13:26:57.84M 2015-11-09T13:26:48.712Z|I-OCEAN7-304-XXXX| 27.34 12.623 39.918 34.336 1498.5859 13:26:58.06M 2015-11-09T13:26:48.912Z|I-OCEAN7-304-XXXX| 27.37 12.623 39.919 34.336 1498.5867 13:26:58.26M 2015-11-09T13:26:49.117Z|I-OCEAN7-304-XXXX| 27.42 12.623 39.913 34.331 1498.5809 13:26:58.45M 2015-11-09T13:26:49.322Z|I-OCEAN7-304-XXXX| 27.39 12.623 39.913 34.331 1498.5804 13:26:58.66M 2015-11-09T13:26:49.535Z|I-OCEAN7-304-XXXX| 27.42 12.623 39.914 34.332 1498.5820 13:26:58.85M 2015-11-09T13:26:49.722Z|I-OCEAN7-304-XXXX| 27.49 12.623 39.913 34.331 1498.5818 13:26:59.07M 2015-11-09T13:26:49.927Z|I-OCEAN7-304-XXXX| 27.51 12.623 39.912 34.330 1498.5804 13:26:59.27M 2015-11-09T13:26:50.132Z|I-OCEAN7-304-XXXX| 27.54 12.622 39.913 34.331 1498.5812 13:26:59.47M 2015-11-09T13:26:50.332Z|I-OCEAN7-304-XXXX| 27.56 12.622 39.914 34.332 1498.5815 13:26:59.67M 2015-11-09T13:26:50.532Z|I-OCEAN7-304-XXXX| 27.59 12.622 39.915 34.333 1498.5824 13:26:59.87M 2015-11-09T13:26:50.738Z|I-OCEAN7-304-XXXX| 27.60 12.622 39.916 34.335 1498.5831 13:27:00.08M 2015-11-09T13:26:50.942Z|I-OCEAN7-304-XXXX| 27.60 12.621 39.917 34.336 1498.5830 13:27:00.28M 2015-11-09T13:26:51.147Z|I-OCEAN7-304-XXXX| 27.60 12.621 39.917 34.337 1498.5829 13:27:00.48M 2015-11-09T13:26:51.367Z|I-OCEAN7-304-XXXX| 27.64 12.621 39.918 34.338 1498.5841 13:27:00.68M 2015-11-09T13:26:51.552Z|I-OCEAN7-304-XXXX| 27.64 12.620 39.919 34.339 1498.5844 13:27:00.90M 2015-11-09T13:26:51.752Z|I-OCEAN7-304-XXXX| 27.64 12.620 39.919 34.339 1498.5844 13:27:01.10M 2015-11-09T13:26:51.957Z|I-OCEAN7-304-XXXX| 27.64 12.620 39.919 34.339 1498.5852 13:27:01.30M 2015-11-09T13:26:52.162Z|I-OCEAN7-304-XXXX| 27.63 12.621 39.920 34.340 1498.5862 13:27:01.50M 2015-11-09T13:26:52.362Z|I-OCEAN7-304-XXXX| 27.60 12.621 39.918 34.337 1498.5835 13:27:01.70M 2015-11-09T13:26:52.567Z|I-OCEAN7-304-XXXX| 27.62 12.621 39.917 34.337 1498.5834 13:27:01.90M 2015-11-09T13:26:52.767Z|I-OCEAN7-304-XXXX| 27.62 12.621 39.917 34.337 1498.5835 13:27:02.12M 2015-11-09T13:26:52.972Z|I-OCEAN7-304-XXXX| 27.62 12.621 39.923 34.342 1498.5895 13:27:02.31M 2015-11-09T13:26:53.180Z|I-OCEAN7-304-XXXX| 27.56 12.621 39.924 34.343 1498.5902 13:27:02.51M 2015-11-09T13:26:53.380Z|I-OCEAN7-304-XXXX| 27.55 12.621 39.925 34.344 1498.5922 13:27:02.71M 2015-11-09T13:26:53.582Z|I-OCEAN7-304-XXXX| 27.53 12.621 39.926 34.345 1498.5933 13:27:02.91M 2015-11-09T13:26:53.787Z|I-OCEAN7-304-XXXX| 27.53 12.622 39.927 34.345 1498.5945 13:27:03.13M 2015-11-09T13:26:53.987Z|I-OCEAN7-304-XXXX| 27.49 12.622 39.927 34.345 1498.5947 13:27:03.33M 2015-11-09T13:26:54.192Z|I-OCEAN7-304-XXXX| 27.49 12.622 39.927 34.345 1498.5952 13:27:03.53M 2015-11-09T13:26:54.392Z|I-OCEAN7-304-XXXX| 27.48 12.622 39.926 34.344 1498.5946 13:27:03.73M 2015-11-09T13:26:54.597Z|I-OCEAN7-304-XXXX| 27.46 12.622 39.926 34.344 1498.5941 13:27:03.93M 2015-11-09T13:26:54.802Z|I-OCEAN7-304-XXXX| 27.42 12.622 39.925 34.343 1498.5925 13:27:04.15M 2015-11-09T13:26:55.002Z|I-OCEAN7-304-XXXX| 27.39 12.622 39.924 34.342 1498.5903 13:27:04.34M 2015-11-09T13:26:55.207Z|I-OCEAN7-304-XXXX| 27.39 12.622 39.923 34.341 1498.5897 13:27:04.55M 2015-11-09T13:26:55.407Z|I-OCEAN7-304-XXXX| 27.36 12.622 39.923 34.341 1498.5880 13:27:04.74M 2015-11-09T13:26:55.612Z|I-OCEAN7-304-XXXX| 27.32 12.622 39.922 34.340 1498.5859 13:27:04.94M 2015-11-09T13:26:55.832Z|I-OCEAN7-304-XXXX| 27.27 12.622 39.921 34.339 1498.5846 13:27:05.16M 2015-11-09T13:26:56.018Z|I-OCEAN7-304-XXXX| 27.24 12.622 39.920 34.338 1498.5839 13:27:05.38M 2015-11-09T13:26:56.217Z|I-OCEAN7-304-XXXX| 27.25 12.623 39.920 34.338 1498.5840 13:27:05.56M 2015-11-09T13:26:56.427Z|I-OCEAN7-304-XXXX| 27.23 12.622 39.919 34.338 1498.5833 13:27:05.76M 2015-11-09T13:26:56.627Z|I-OCEAN7-304-XXXX| 27.20 12.622 39.920 34.338 1498.5829 13:27:05.96M 2015-11-09T13:26:56.832Z|I-OCEAN7-304-XXXX| 27.20 12.622 39.919 34.338 1498.5819 13:27:06.18M 2015-11-09T13:26:57.032Z|I-OCEAN7-304-XXXX| 27.19 12.622 39.920 34.338 1498.5822 13:27:06.38M 2015-11-09T13:26:57.237Z|I-OCEAN7-304-XXXX| 27.20 12.622 39.919 34.338 1498.5820 13:27:06.57M 2015-11-09T13:26:57.442Z|I-OCEAN7-304-XXXX| 27.20 12.622 39.919 34.337 1498.5817 13:27:06.77M 2015-11-09T13:26:57.655Z|I-OCEAN7-304-XXXX| 27.16 12.622 39.910 34.329 1498.5717 13:27:06.97M 2015-11-09T13:26:57.847Z|I-OCEAN7-304-XXXX| 27.20 12.622 39.910 34.328 1498.5714 13:27:07.19M 2015-11-09T13:26:58.047Z|I-OCEAN7-304-XXXX| 27.23 12.622 39.909 34.327 1498.5713 13:27:07.39M 2015-11-09T13:26:58.252Z|I-OCEAN7-304-XXXX| 27.22 12.622 39.913 34.331 1498.5754 13:27:07.59M 2015-11-09T13:26:58.452Z|I-OCEAN7-304-XXXX| 27.22 12.623 39.914 34.332 1498.5770 13:27:07.79M 2015-11-09T13:26:58.658Z|I-OCEAN7-304-XXXX| 27.25 12.623 39.914 34.333 1498.5781 13:27:08.01M 2015-11-09T13:26:58.859Z|I-OCEAN7-304-XXXX| 27.31 12.623 39.915 34.333 1498.5796 13:27:08.21M 2015-11-09T13:26:59.062Z|I-OCEAN7-304-XXXX| 27.37 12.623 39.915 34.333 1498.5804 13:27:08.40M 2015-11-09T13:26:59.267Z|I-OCEAN7-304-XXXX| 27.36 12.623 39.915 34.333 1498.5801 13:27:08.60M 2015-11-09T13:26:59.472Z|I-OCEAN7-304-XXXX| 27.36 12.623 39.914 34.332 1498.5798 13:27:08.80M 2015-11-09T13:26:59.672Z|I-OCEAN7-304-XXXX| 27.40 12.623 39.914 34.331 1498.5807 13:27:09.02M 2015-11-09T13:26:59.877Z|I-OCEAN7-304-XXXX| 27.40 12.623 39.913 34.331 1498.5809 13:27:09.22M