2015-11-09T13:24:00.185Z|I-OCEAN7-304-XXXX| 27.29 12.623 39.917 34.335 1498.5818 13:24:09.52M 2015-11-09T13:24:00.390Z|I-OCEAN7-304-XXXX| 27.36 12.623 39.917 34.335 1498.5841 13:24:09.72M 2015-11-09T13:24:00.595Z|I-OCEAN7-304-XXXX| 27.44 12.623 39.919 34.337 1498.5868 13:24:09.92M 2015-11-09T13:24:00.795Z|I-OCEAN7-304-XXXX| 27.48 12.623 39.920 34.338 1498.5889 13:24:10.14M 2015-11-09T13:24:01.000Z|I-OCEAN7-304-XXXX| 27.54 12.622 39.922 34.340 1498.5911 13:24:10.33M 2015-11-09T13:24:01.200Z|I-OCEAN7-304-XXXX| 27.57 12.622 39.923 34.342 1498.5928 13:24:10.53M 2015-11-09T13:24:01.405Z|I-OCEAN7-304-XXXX| 27.57 12.622 39.924 34.343 1498.5934 13:24:10.73M 2015-11-09T13:24:01.625Z|I-OCEAN7-304-XXXX| 27.59 12.622 39.926 34.344 1498.5948 13:24:10.93M 2015-11-09T13:24:01.810Z|I-OCEAN7-304-XXXX| 27.63 12.622 39.922 34.340 1498.5912 13:24:11.17M 2015-11-09T13:24:02.015Z|I-OCEAN7-304-XXXX| 27.66 12.622 39.921 34.339 1498.5901 13:24:11.35M 2015-11-09T13:24:02.215Z|I-OCEAN7-304-XXXX| 27.65 12.622 39.919 34.337 1498.5880 13:24:11.55M 2015-11-09T13:24:02.420Z|I-OCEAN7-304-XXXX| 27.68 12.622 39.914 34.333 1498.5839 13:24:11.75M 2015-11-09T13:24:02.625Z|I-OCEAN7-304-XXXX| 27.68 12.622 39.915 34.333 1498.5844 13:24:11.94M 2015-11-09T13:24:02.825Z|I-OCEAN7-304-XXXX| 27.66 12.622 39.914 34.333 1498.5836 13:24:12.17M 2015-11-09T13:24:03.030Z|I-OCEAN7-304-XXXX| 27.66 12.622 39.914 34.333 1498.5826 13:24:12.36M 2015-11-09T13:24:03.235Z|I-OCEAN7-304-XXXX| 27.66 12.622 39.913 34.332 1498.5814 13:24:12.56M 2015-11-09T13:24:03.435Z|I-OCEAN7-304-XXXX| 27.67 12.621 39.913 34.332 1498.5802 13:24:12.76M 2015-11-09T13:24:03.640Z|I-OCEAN7-304-XXXX| 27.67 12.621 39.912 34.331 1498.5796 13:24:12.96M 2015-11-09T13:24:03.840Z|I-OCEAN7-304-XXXX| 27.64 12.622 39.912 34.331 1498.5796 13:24:13.18M 2015-11-09T13:24:04.045Z|I-OCEAN7-304-XXXX| 27.59 12.622 39.912 34.331 1498.5790 13:24:13.38M 2015-11-09T13:24:04.245Z|I-OCEAN7-304-XXXX| 27.59 12.622 39.918 34.336 1498.5857 13:24:13.58M 2015-11-09T13:24:04.450Z|I-OCEAN7-304-XXXX| 27.59 12.622 39.919 34.337 1498.5872 13:24:13.78M 2015-11-09T13:24:04.655Z|I-OCEAN7-304-XXXX| 27.56 12.622 39.920 34.339 1498.5880 13:24:13.97M 2015-11-09T13:24:04.855Z|I-OCEAN7-304-XXXX| 27.53 12.622 39.920 34.338 1498.5865 13:24:14.20M 2015-11-09T13:24:05.060Z|I-OCEAN7-304-XXXX| 27.53 12.621 39.919 34.338 1498.5859 13:24:14.39M 2015-11-09T13:24:05.260Z|I-OCEAN7-304-XXXX| 27.53 12.621 39.919 34.338 1498.5854 13:24:14.59M 2015-11-09T13:24:05.465Z|I-OCEAN7-304-XXXX| 27.53 12.621 39.919 34.338 1498.5856 13:24:14.79M 2015-11-09T13:24:05.665Z|I-OCEAN7-304-XXXX| 27.46 12.622 39.917 34.336 1498.5823 13:24:15.01M 2015-11-09T13:24:05.870Z|I-OCEAN7-304-XXXX| 27.46 12.622 39.917 34.336 1498.5826 13:24:15.21M 2015-11-09T13:24:06.090Z|I-OCEAN7-304-XXXX| 27.46 12.622 39.918 34.337 1498.5828 13:24:15.41M 2015-11-09T13:24:06.275Z|I-OCEAN7-304-XXXX| 27.45 12.621 39.918 34.337 1498.5831 13:24:15.62M 2015-11-09T13:24:06.480Z|I-OCEAN7-304-XXXX| 27.43 12.621 39.918 34.338 1498.5819 13:24:15.80M 2015-11-09T13:24:06.685Z|I-OCEAN7-304-XXXX| 27.39 12.621 39.918 34.337 1498.5798 13:24:16.03M 2015-11-09T13:24:06.885Z|I-OCEAN7-304-XXXX| 27.37 12.621 39.917 34.337 1498.5787 13:24:16.23M 2015-11-09T13:24:07.090Z|I-OCEAN7-304-XXXX| 27.34 12.621 39.916 34.336 1498.5773 13:24:16.42M 2015-11-09T13:24:07.295Z|I-OCEAN7-304-XXXX| 27.31 12.621 39.917 34.337 1498.5771 13:24:16.62M 2015-11-09T13:24:07.495Z|I-OCEAN7-304-XXXX| 27.28 12.621 39.916 34.336 1498.5764 13:24:16.82M 2015-11-09T13:24:07.695Z|I-OCEAN7-304-XXXX| 27.27 12.621 39.916 34.336 1498.5767 13:24:17.04M 2015-11-09T13:24:07.900Z|I-OCEAN7-304-XXXX| 27.24 12.621 39.916 34.335 1498.5767 13:24:17.24M 2015-11-09T13:24:08.105Z|I-OCEAN7-304-XXXX| 27.23 12.621 39.921 34.340 1498.5829 13:24:17.44M 2015-11-09T13:24:08.305Z|I-OCEAN7-304-XXXX| 27.23 12.622 39.921 34.340 1498.5846 13:24:17.63M 2015-11-09T13:24:08.510Z|I-OCEAN7-304-XXXX| 27.18 12.622 39.922 34.340 1498.5846 13:24:17.83M 2015-11-09T13:24:08.710Z|I-OCEAN7-304-XXXX| 27.12 12.622 39.923 34.341 1498.5847 13:24:18.06M 2015-11-09T13:24:08.915Z|I-OCEAN7-304-XXXX| 27.12 12.622 39.923 34.341 1498.5853 13:24:18.25M 2015-11-09T13:24:09.120Z|I-OCEAN7-304-XXXX| 27.12 12.622 39.924 34.342 1498.5864 13:24:18.45M 2015-11-09T13:24:09.335Z|I-OCEAN7-304-XXXX| 27.06 12.622 39.924 34.342 1498.5861 13:24:18.65M 2015-11-09T13:24:09.525Z|I-OCEAN7-304-XXXX| 27.02 12.623 39.924 34.342 1498.5865 13:24:18.85M 2015-11-09T13:24:09.730Z|I-OCEAN7-304-XXXX| 27.04 12.623 39.924 34.341 1498.5864 13:24:19.07M 2015-11-09T13:24:09.930Z|I-OCEAN7-304-XXXX| 27.05 12.623 39.923 34.340 1498.5864 13:24:19.27M 2015-11-09T13:24:10.135Z|I-OCEAN7-304-XXXX| 27.05 12.623 39.923 34.341 1498.5861 13:24:19.46M 2015-11-09T13:24:10.340Z|I-OCEAN7-304-XXXX| 27.02 12.623 39.923 34.341 1498.5861 13:24:19.67M 2015-11-09T13:24:10.555Z|I-OCEAN7-304-XXXX| 26.97 12.623 39.922 34.339 1498.5835 13:24:19.87M 2015-11-09T13:24:10.745Z|I-OCEAN7-304-XXXX| 26.97 12.623 39.921 34.339 1498.5833 13:24:20.10M 2015-11-09T13:24:10.945Z|I-OCEAN7-304-XXXX| 26.98 12.623 39.922 34.340 1498.5834 13:24:20.28M 2015-11-09T13:24:11.145Z|I-OCEAN7-304-XXXX| 27.03 12.623 39.922 34.340 1498.5840 13:24:20.48M 2015-11-09T13:24:11.350Z|I-OCEAN7-304-XXXX| 27.03 12.623 39.922 34.340 1498.5837 13:24:20.68M 2015-11-09T13:24:11.555Z|I-OCEAN7-304-XXXX| 27.06 12.623 39.922 34.340 1498.5841 13:24:20.88M 2015-11-09T13:24:11.760Z|I-OCEAN7-304-XXXX| 27.10 12.623 39.921 34.339 1498.5831 13:24:21.10M 2015-11-09T13:24:11.960Z|I-OCEAN7-304-XXXX| 27.11 12.622 39.919 34.338 1498.5806 13:24:21.30M 2015-11-09T13:24:12.160Z|I-OCEAN7-304-XXXX| 27.17 12.622 39.918 34.337 1498.5806 13:24:21.50M 2015-11-09T13:24:12.370Z|I-OCEAN7-304-XXXX| 27.22 12.622 39.918 34.337 1498.5813 13:24:21.69M 2015-11-09T13:24:12.570Z|I-OCEAN7-304-XXXX| 27.26 12.622 39.918 34.337 1498.5815 13:24:21.90M 2015-11-09T13:24:12.775Z|I-OCEAN7-304-XXXX| 27.33 12.622 39.909 34.328 1498.5726 13:24:22.11M 2015-11-09T13:24:12.975Z|I-OCEAN7-304-XXXX| 27.38 12.622 39.912 34.331 1498.5759 13:24:22.31M 2015-11-09T13:24:13.180Z|I-OCEAN7-304-XXXX| 27.40 12.622 39.913 34.332 1498.5779 13:24:22.51M 2015-11-09T13:24:13.385Z|I-OCEAN7-304-XXXX| 27.41 12.622 39.913 34.332 1498.5780 13:24:22.71M 2015-11-09T13:24:13.585Z|I-OCEAN7-304-XXXX| 27.47 12.622 39.913 34.332 1498.5780 13:24:22.91M 2015-11-09T13:24:13.790Z|I-OCEAN7-304-XXXX| 27.57 12.622 39.913 34.332 1498.5798 13:24:23.13M 2015-11-09T13:24:13.990Z|I-OCEAN7-304-XXXX| 27.63 12.622 39.913 34.332 1498.5823 13:24:23.33M 2015-11-09T13:24:14.195Z|I-OCEAN7-304-XXXX| 27.68 12.622 39.914 34.332 1498.5841 13:24:23.53M 2015-11-09T13:24:14.400Z|I-OCEAN7-304-XXXX| 27.74 12.622 39.914 34.333 1498.5856 13:24:23.73M 2015-11-09T13:24:14.600Z|I-OCEAN7-304-XXXX| 27.77 12.622 39.914 34.333 1498.5858 13:24:23.93M 2015-11-09T13:24:14.805Z|I-OCEAN7-304-XXXX| 27.83 12.622 39.914 34.333 1498.5862 13:24:24.14M 2015-11-09T13:24:15.025Z|I-OCEAN7-304-XXXX| 27.86 12.622 39.914 34.333 1498.5864 13:24:24.34M 2015-11-09T13:24:15.210Z|I-OCEAN7-304-XXXX| 27.86 12.622 39.914 34.332 1498.5859 13:24:24.56M 2015-11-09T13:24:15.410Z|I-OCEAN7-304-XXXX| 27.90 12.622 39.914 34.332 1498.5861 13:24:24.74M 2015-11-09T13:24:15.615Z|I-OCEAN7-304-XXXX| 27.90 12.622 39.913 34.332 1498.5861 13:24:24.94M 2015-11-09T13:24:15.815Z|I-OCEAN7-304-XXXX| 27.87 12.622 39.914 34.332 1498.5857 13:24:25.16M 2015-11-09T13:24:16.020Z|I-OCEAN7-304-XXXX| 27.87 12.622 39.914 34.333 1498.5868 13:24:25.36M 2015-11-09T13:24:16.225Z|I-OCEAN7-304-XXXX| 27.87 12.622 39.914 34.333 1498.5868 13:24:25.56M 2015-11-09T13:24:16.425Z|I-OCEAN7-304-XXXX| 27.83 12.622 39.914 34.332 1498.5861 13:24:25.75M 2015-11-09T13:24:16.635Z|I-OCEAN7-304-XXXX| 27.82 12.622 39.914 34.332 1498.5852 13:24:25.95M 2015-11-09T13:24:16.835Z|I-OCEAN7-304-XXXX| 27.78 12.622 39.914 34.333 1498.5841 13:24:26.18M 2015-11-09T13:24:17.035Z|I-OCEAN7-304-XXXX| 27.73 12.621 39.914 34.333 1498.5822 13:24:26.37M 2015-11-09T13:24:17.241Z|I-OCEAN7-304-XXXX| 27.74 12.621 39.914 34.333 1498.5824 13:24:26.57M 2015-11-09T13:24:17.441Z|I-OCEAN7-304-XXXX| 27.65 12.621 39.914 34.334 1498.5818 13:24:26.77M 2015-11-09T13:24:17.648Z|I-OCEAN7-304-XXXX| 27.65 12.621 39.915 34.334 1498.5830 13:24:26.97M 2015-11-09T13:24:17.850Z|I-OCEAN7-304-XXXX| 27.59 12.622 39.916 34.335 1498.5835 13:24:27.19M 2015-11-09T13:24:18.055Z|I-OCEAN7-304-XXXX| 27.55 12.622 39.925 34.343 1498.5928 13:24:27.39M 2015-11-09T13:24:18.255Z|I-OCEAN7-304-XXXX| 27.46 12.622 39.924 34.343 1498.5918 13:24:27.59M 2015-11-09T13:24:18.461Z|I-OCEAN7-304-XXXX| 27.39 12.622 39.924 34.342 1498.5903 13:24:27.79M 2015-11-09T13:24:18.661Z|I-OCEAN7-304-XXXX| 27.33 12.622 39.924 34.342 1498.5890 13:24:28.01M 2015-11-09T13:24:18.865Z|I-OCEAN7-304-XXXX| 27.27 12.622 39.923 34.341 1498.5878 13:24:28.20M 2015-11-09T13:24:19.070Z|I-OCEAN7-304-XXXX| 27.22 12.622 39.923 34.341 1498.5864 13:24:28.40M 2015-11-09T13:24:19.270Z|I-OCEAN7-304-XXXX| 27.13 12.622 39.923 34.341 1498.5856 13:24:28.60M 2015-11-09T13:24:19.491Z|I-OCEAN7-304-XXXX| 27.10 12.623 39.923 34.341 1498.5850 13:24:28.80M 2015-11-09T13:24:19.676Z|I-OCEAN7-304-XXXX| 27.05 12.622 39.921 34.339 1498.5825 13:24:29.04M 2015-11-09T13:24:19.881Z|I-OCEAN7-304-XXXX| 26.96 12.622 39.921 34.339 1498.5803 13:24:29.21M 2015-11-09T13:24:20.085Z|I-OCEAN7-304-XXXX| 26.94 12.622 39.920 34.338 1498.5789 13:24:29.42M 2015-11-09T13:24:20.286Z|I-OCEAN7-304-XXXX| 26.93 12.622 39.920 34.338 1498.5792 13:24:29.62M 2015-11-09T13:24:20.491Z|I-OCEAN7-304-XXXX| 26.88 12.622 39.916 34.335 1498.5735 13:24:29.82M 2015-11-09T13:24:20.691Z|I-OCEAN7-304-XXXX| 26.85 12.622 39.915 34.334 1498.5709 13:24:30.04M 2015-11-09T13:24:20.897Z|I-OCEAN7-304-XXXX| 26.85 12.622 39.914 34.333 1498.5688 13:24:30.23M 2015-11-09T13:24:21.097Z|I-OCEAN7-304-XXXX| 26.85 12.621 39.913 34.333 1498.5684 13:24:30.43M 2015-11-09T13:24:21.301Z|I-OCEAN7-304-XXXX| 26.86 12.621 39.913 34.332 1498.5676 13:24:30.63M 2015-11-09T13:24:21.506Z|I-OCEAN7-304-XXXX| 26.89 12.622 39.913 34.332 1498.5681 13:24:30.83M 2015-11-09T13:24:21.706Z|I-OCEAN7-304-XXXX| 26.93 12.622 39.912 34.332 1498.5685 13:24:31.05M 2015-11-09T13:24:21.911Z|I-OCEAN7-304-XXXX| 26.93 12.621 39.912 34.331 1498.5674 13:24:31.25M 2015-11-09T13:24:22.116Z|I-OCEAN7-304-XXXX| 26.92 12.621 39.912 34.331 1498.5673 13:24:31.45M 2015-11-09T13:24:22.316Z|I-OCEAN7-304-XXXX| 26.97 12.621 39.912 34.331 1498.5677 13:24:31.65M 2015-11-09T13:24:22.530Z|I-OCEAN7-304-XXXX| 26.95 12.621 39.911 34.331 1498.5675 13:24:31.85M 2015-11-09T13:24:22.726Z|I-OCEAN7-304-XXXX| 26.98 12.622 39.911 34.331 1498.5686 13:24:32.06M 2015-11-09T13:24:22.926Z|I-OCEAN7-304-XXXX| 27.06 12.622 39.917 34.336 1498.5763 13:24:32.27M 2015-11-09T13:24:23.126Z|I-OCEAN7-304-XXXX| 27.11 12.622 39.917 34.336 1498.5770 13:24:32.46M 2015-11-09T13:24:23.331Z|I-OCEAN7-304-XXXX| 27.15 12.622 39.916 34.335 1498.5774 13:24:32.66M 2015-11-09T13:24:23.538Z|I-OCEAN7-304-XXXX| 27.23 12.622 39.916 34.335 1498.5787 13:24:32.86M 2015-11-09T13:24:23.763Z|I-OCEAN7-304-XXXX| 27.29 12.622 39.916 34.335 1498.5802 13:24:33.08M 2015-11-09T13:24:23.956Z|I-OCEAN7-304-XXXX| 27.29 12.622 39.917 34.335 1498.5814 13:24:33.28M 2015-11-09T13:24:24.146Z|I-OCEAN7-304-XXXX| 27.36 12.623 39.918 34.336 1498.5837 13:24:33.49M 2015-11-09T13:24:24.346Z|I-OCEAN7-304-XXXX| 27.40 12.623 39.918 34.336 1498.5854 13:24:33.68M 2015-11-09T13:24:24.575Z|I-OCEAN7-304-XXXX| 27.45 12.623 39.917 34.335 1498.5859 13:24:33.88M 2015-11-09T13:24:24.756Z|I-OCEAN7-304-XXXX| 27.51 12.623 39.920 34.338 1498.5913 13:24:34.10M 2015-11-09T13:24:24.956Z|I-OCEAN7-304-XXXX| 27.61 12.624 39.921 34.337 1498.5946 13:24:34.29M 2015-11-09T13:24:25.161Z|I-OCEAN7-304-XXXX| 27.61 12.624 39.921 34.338 1498.5955 13:24:34.49M 2015-11-09T13:24:25.366Z|I-OCEAN7-304-XXXX| 27.65 12.624 39.921 34.338 1498.5963 13:24:34.69M 2015-11-09T13:24:25.566Z|I-OCEAN7-304-XXXX| 27.70 12.624 39.924 34.340 1498.5990 13:24:34.89M 2015-11-09T13:24:25.775Z|I-OCEAN7-304-XXXX| 27.73 12.624 39.923 34.340 1498.5988 13:24:35.11M 2015-11-09T13:24:25.971Z|I-OCEAN7-304-XXXX| 27.74 12.624 39.917 34.334 1498.5913 13:24:35.31M 2015-11-09T13:24:26.178Z|I-OCEAN7-304-XXXX| 27.77 12.624 39.917 34.334 1498.5912 13:24:35.51M 2015-11-09T13:24:26.376Z|I-OCEAN7-304-XXXX| 27.79 12.624 39.918 34.335 1498.5930 13:24:35.71M 2015-11-09T13:24:26.581Z|I-OCEAN7-304-XXXX| 27.80 12.624 39.918 34.335 1498.5944 13:24:35.90M 2015-11-09T13:24:26.786Z|I-OCEAN7-304-XXXX| 27.81 12.624 39.919 34.335 1498.5953 13:24:36.12M 2015-11-09T13:24:26.986Z|I-OCEAN7-304-XXXX| 27.83 12.624 39.919 34.336 1498.5963 13:24:36.32M 2015-11-09T13:24:27.191Z|I-OCEAN7-304-XXXX| 27.83 12.624 39.913 34.329 1498.5889 13:24:36.52M 2015-11-09T13:24:27.391Z|I-OCEAN7-304-XXXX| 27.83 12.624 39.916 34.332 1498.5916 13:24:36.72M 2015-11-09T13:24:27.596Z|I-OCEAN7-304-XXXX| 27.83 12.623 39.917 34.334 1498.5916 13:24:36.92M 2015-11-09T13:24:27.801Z|I-OCEAN7-304-XXXX| 27.79 12.623 39.917 34.335 1498.5905 13:24:37.14M 2015-11-09T13:24:28.001Z|I-OCEAN7-304-XXXX| 27.74 12.622 39.918 34.336 1498.5896 13:24:37.34M 2015-11-09T13:24:28.206Z|I-OCEAN7-304-XXXX| 27.71 12.622 39.919 34.337 1498.5903 13:24:37.54M 2015-11-09T13:24:28.426Z|I-OCEAN7-304-XXXX| 27.63 12.622 39.921 34.339 1498.5912 13:24:37.74M 2015-11-09T13:24:28.611Z|I-OCEAN7-304-XXXX| 27.60 12.623 39.923 34.340 1498.5934 13:24:37.95M 2015-11-09T13:24:28.817Z|I-OCEAN7-304-XXXX| 27.57 12.623 39.924 34.341 1498.5946 13:24:38.15M 2015-11-09T13:24:29.017Z|I-OCEAN7-304-XXXX| 27.51 12.623 39.924 34.341 1498.5939 13:24:38.35M 2015-11-09T13:24:29.221Z|I-OCEAN7-304-XXXX| 27.46 12.623 39.923 34.340 1498.5922 13:24:38.55M 2015-11-09T13:24:29.426Z|I-OCEAN7-304-XXXX| 27.45 12.623 39.922 34.340 1498.5907 13:24:38.75M 2015-11-09T13:24:29.626Z|I-OCEAN7-304-XXXX| 27.41 12.623 39.921 34.339 1498.5891 13:24:38.95M 2015-11-09T13:24:29.831Z|I-OCEAN7-304-XXXX| 27.38 12.623 39.921 34.338 1498.5878 13:24:39.17M 2015-11-09T13:24:30.031Z|I-OCEAN7-304-XXXX| 27.29 12.623 39.920 34.338 1498.5861 13:24:39.37M 2015-11-09T13:24:30.236Z|I-OCEAN7-304-XXXX| 27.24 12.623 39.920 34.338 1498.5846 13:24:39.57M 2015-11-09T13:24:30.436Z|I-OCEAN7-304-XXXX| 27.21 12.622 39.920 34.338 1498.5835 13:24:39.77M 2015-11-09T13:24:30.641Z|I-OCEAN7-304-XXXX| 27.17 12.622 39.919 34.338 1498.5824 13:24:39.96M 2015-11-09T13:24:30.846Z|I-OCEAN7-304-XXXX| 27.13 12.622 39.919 34.337 1498.5815 13:24:40.18M 2015-11-09T13:24:31.046Z|I-OCEAN7-304-XXXX| 27.14 12.622 39.918 34.337 1498.5806 13:24:40.38M 2015-11-09T13:24:31.255Z|I-OCEAN7-304-XXXX| 27.14 12.622 39.917 34.336 1498.5789 13:24:40.58M 2015-11-09T13:24:31.451Z|I-OCEAN7-304-XXXX| 27.09 12.622 39.916 34.335 1498.5754 13:24:40.78M 2015-11-09T13:24:31.658Z|I-OCEAN7-304-XXXX| 27.10 12.621 39.914 34.334 1498.5732 13:24:41.00M 2015-11-09T13:24:31.861Z|I-OCEAN7-304-XXXX| 27.10 12.621 39.919 34.338 1498.5781 13:24:41.20M 2015-11-09T13:24:32.061Z|I-OCEAN7-304-XXXX| 27.10 12.621 39.919 34.339 1498.5785 13:24:41.40M 2015-11-09T13:24:32.266Z|I-OCEAN7-304-XXXX| 27.11 12.621 39.920 34.340 1498.5800 13:24:41.60M 2015-11-09T13:24:32.461Z|I-OCEAN7-304-XXXX| 27.11 12.621 39.922 34.341 1498.5818 13:24:41.79M 2015-11-09T13:24:32.671Z|I-OCEAN7-304-XXXX| 27.11 12.621 39.924 34.343 1498.5833 13:24:42.01M 2015-11-09T13:24:32.891Z|I-OCEAN7-304-XXXX| 27.13 12.621 39.925 34.344 1498.5854 13:24:42.21M 2015-11-09T13:24:33.076Z|I-OCEAN7-304-XXXX| 27.13 12.621 39.924 34.343 1498.5837 13:24:42.43M 2015-11-09T13:24:33.281Z|I-OCEAN7-304-XXXX| 27.14 12.621 39.923 34.342 1498.5834 13:24:42.61M 2015-11-09T13:24:33.481Z|I-OCEAN7-304-XXXX| 27.15 12.621 39.922 34.341 1498.5829 13:24:42.81M 2015-11-09T13:24:33.686Z|I-OCEAN7-304-XXXX| 27.15 12.621 39.920 34.339 1498.5807 13:24:43.03M 2015-11-09T13:24:33.895Z|I-OCEAN7-304-XXXX| 27.21 12.622 39.921 34.340 1498.5825 13:24:43.23M 2015-11-09T13:24:34.091Z|I-OCEAN7-304-XXXX| 27.21 12.622 39.921 34.340 1498.5834 13:24:43.43M 2015-11-09T13:24:34.297Z|I-OCEAN7-304-XXXX| 27.23 12.622 39.921 34.340 1498.5836 13:24:43.62M 2015-11-09T13:24:34.501Z|I-OCEAN7-304-XXXX| 27.23 12.622 39.915 34.334 1498.5765 13:24:43.83M 2015-11-09T13:24:34.735Z|I-OCEAN7-304-XXXX| 27.26 12.622 39.914 34.333 1498.5764 13:24:44.04M 2015-11-09T13:24:34.906Z|I-OCEAN7-304-XXXX| 27.26 12.622 39.914 34.333 1498.5756 13:24:44.24M 2015-11-09T13:24:35.135Z|I-OCEAN7-304-XXXX| 27.26 12.622 39.912 34.331 1498.5743 13:24:44.44M 2015-11-09T13:24:35.311Z|I-OCEAN7-304-XXXX| 27.30 12.622 39.911 34.330 1498.5732 13:24:44.64M 2015-11-09T13:24:35.516Z|I-OCEAN7-304-XXXX| 27.30 12.622 39.912 34.331 1498.5742 13:24:44.84M 2015-11-09T13:24:35.716Z|I-OCEAN7-304-XXXX| 27.33 12.622 39.912 34.331 1498.5748 13:24:45.06M 2015-11-09T13:24:35.921Z|I-OCEAN7-304-XXXX| 27.29 12.622 39.918 34.337 1498.5801 13:24:45.26M 2015-11-09T13:24:36.121Z|I-OCEAN7-304-XXXX| 27.33 12.621 39.918 34.337 1498.5814 13:24:45.46M 2015-11-09T13:24:36.326Z|I-OCEAN7-304-XXXX| 27.33 12.621 39.919 34.338 1498.5818 13:24:45.66M 2015-11-09T13:24:36.531Z|I-OCEAN7-304-XXXX| 27.33 12.621 39.919 34.338 1498.5814 13:24:45.85M 2015-11-09T13:24:36.731Z|I-OCEAN7-304-XXXX| 27.36 12.621 39.918 34.338 1498.5813 13:24:46.07M 2015-11-09T13:24:36.939Z|I-OCEAN7-304-XXXX| 27.32 12.621 39.918 34.338 1498.5797 13:24:46.27M 2015-11-09T13:24:37.138Z|I-OCEAN7-304-XXXX| 27.35 12.621 39.918 34.338 1498.5800 13:24:46.47M 2015-11-09T13:24:37.356Z|I-OCEAN7-304-XXXX| 27.35 12.621 39.918 34.338 1498.5804 13:24:46.67M 2015-11-09T13:24:37.541Z|I-OCEAN7-304-XXXX| 27.39 12.621 39.918 34.337 1498.5807 13:24:46.89M 2015-11-09T13:24:37.746Z|I-OCEAN7-304-XXXX| 27.39 12.621 39.917 34.337 1498.5807 13:24:47.09M 2015-11-09T13:24:37.951Z|I-OCEAN7-304-XXXX| 27.41 12.621 39.917 34.337 1498.5812 13:24:47.29M 2015-11-09T13:24:38.175Z|I-OCEAN7-304-XXXX| 27.46 12.621 39.918 34.337 1498.5822 13:24:47.49M 2015-11-09T13:24:38.356Z|I-OCEAN7-304-XXXX| 27.48 12.621 39.918 34.337 1498.5834 13:24:47.69M 2015-11-09T13:24:38.561Z|I-OCEAN7-304-XXXX| 27.52 12.621 39.918 34.337 1498.5842 13:24:47.88M 2015-11-09T13:24:38.761Z|I-OCEAN7-304-XXXX| 27.55 12.622 39.918 34.337 1498.5850 13:24:48.10M 2015-11-09T13:24:38.961Z|I-OCEAN7-304-XXXX| 27.56 12.622 39.918 34.337 1498.5847 13:24:48.30M 2015-11-09T13:24:39.166Z|I-OCEAN7-304-XXXX| 27.65 12.621 39.916 34.335 1498.5841 13:24:48.50M 2015-11-09T13:24:39.371Z|I-OCEAN7-304-XXXX| 27.67 12.621 39.916 34.335 1498.5836 13:24:48.70M 2015-11-09T13:24:39.571Z|I-OCEAN7-304-XXXX| 27.67 12.621 39.916 34.335 1498.5840 13:24:48.90M 2015-11-09T13:24:39.780Z|I-OCEAN7-304-XXXX| 27.68 12.622 39.916 34.335 1498.5847 13:24:49.12M 2015-11-09T13:24:39.981Z|I-OCEAN7-304-XXXX| 27.70 12.622 39.916 34.335 1498.5856 13:24:49.32M 2015-11-09T13:24:40.186Z|I-OCEAN7-304-XXXX| 27.70 12.622 39.916 34.335 1498.5853 13:24:49.52M 2015-11-09T13:24:40.386Z|I-OCEAN7-304-XXXX| 27.73 12.622 39.916 34.334 1498.5859 13:24:49.72M 2015-11-09T13:24:40.591Z|I-OCEAN7-304-XXXX| 27.71 12.622 39.916 34.334 1498.5853 13:24:49.92M 2015-11-09T13:24:40.791Z|I-OCEAN7-304-XXXX| 27.70 12.622 39.915 34.333 1498.5844 13:24:50.13M 2015-11-09T13:24:40.991Z|I-OCEAN7-304-XXXX| 27.70 12.622 39.914 34.333 1498.5836 13:24:50.33M 2015-11-09T13:24:41.201Z|I-OCEAN7-304-XXXX| 27.67 12.622 39.913 34.332 1498.5817 13:24:50.53M 2015-11-09T13:24:41.401Z|I-OCEAN7-304-XXXX| 27.63 12.622 39.912 34.331 1498.5792 13:24:50.73M 2015-11-09T13:24:41.606Z|I-OCEAN7-304-XXXX| 27.56 12.621 39.911 34.331 1498.5768 13:24:50.93M 2015-11-09T13:24:41.827Z|I-OCEAN7-304-XXXX| 27.54 12.621 39.910 34.330 1498.5745 13:24:51.15M 2015-11-09T13:24:42.012Z|I-OCEAN7-304-XXXX| 27.49 12.621 39.910 34.330 1498.5728 13:24:51.36M 2015-11-09T13:24:42.218Z|I-OCEAN7-304-XXXX| 27.41 12.621 39.910 34.330 1498.5721 13:24:51.55M 2015-11-09T13:24:42.417Z|I-OCEAN7-304-XXXX| 27.34 12.621 39.911 34.330 1498.5720 13:24:51.75M 2015-11-09T13:24:42.617Z|I-OCEAN7-304-XXXX| 27.27 12.620 39.910 34.331 1498.5674 13:24:51.95M 2015-11-09T13:24:42.848Z|I-OCEAN7-304-XXXX| 27.21 12.620 39.910 34.331 1498.5662 13:24:52.16M 2015-11-09T13:24:43.026Z|I-OCEAN7-304-XXXX| 27.15 12.620 39.911 34.332 1498.5662 13:24:52.36M 2015-11-09T13:24:43.226Z|I-OCEAN7-304-XXXX| 27.14 12.620 39.919 34.339 1498.5759 13:24:52.56M 2015-11-09T13:24:43.431Z|I-OCEAN7-304-XXXX| 27.11 12.620 39.918 34.339 1498.5756 13:24:52.76M 2015-11-09T13:24:43.637Z|I-OCEAN7-304-XXXX| 27.05 12.621 39.918 34.338 1498.5745 13:24:52.96M 2015-11-09T13:24:43.842Z|I-OCEAN7-304-XXXX| 27.05 12.621 39.921 34.340 1498.5785 13:24:53.18M 2015-11-09T13:24:44.042Z|I-OCEAN7-304-XXXX| 27.01 12.621 39.921 34.340 1498.5781 13:24:53.38M 2015-11-09T13:24:44.242Z|I-OCEAN7-304-XXXX| 27.00 12.621 39.920 34.339 1498.5773 13:24:53.58M 2015-11-09T13:24:44.447Z|I-OCEAN7-304-XXXX| 27.01 12.621 39.918 34.338 1498.5764 13:24:53.77M 2015-11-09T13:24:44.655Z|I-OCEAN7-304-XXXX| 27.01 12.622 39.917 34.336 1498.5762 13:24:53.97M 2015-11-09T13:24:44.852Z|I-OCEAN7-304-XXXX| 27.07 12.622 39.917 34.335 1498.5769 13:24:54.19M 2015-11-09T13:24:45.058Z|I-OCEAN7-304-XXXX| 27.11 12.622 39.916 34.334 1498.5773 13:24:54.39M 2015-11-09T13:24:45.262Z|I-OCEAN7-304-XXXX| 27.12 12.623 39.915 34.333 1498.5774 13:24:54.59M 2015-11-09T13:24:45.462Z|I-OCEAN7-304-XXXX| 27.16 12.623 39.914 34.332 1498.5773 13:24:54.79M 2015-11-09T13:24:45.667Z|I-OCEAN7-304-XXXX| 27.18 12.623 39.914 34.331 1498.5782 13:24:55.01M 2015-11-09T13:24:45.867Z|I-OCEAN7-304-XXXX| 27.25 12.624 39.914 34.331 1498.5797 13:24:55.21M 2015-11-09T13:24:46.072Z|I-OCEAN7-304-XXXX| 27.32 12.624 39.913 34.330 1498.5802 13:24:55.41M 2015-11-09T13:24:46.292Z|I-OCEAN7-304-XXXX| 27.32 12.624 39.916 34.333 1498.5834 13:24:55.61M 2015-11-09T13:24:46.477Z|I-OCEAN7-304-XXXX| 27.38 12.624 39.916 34.333 1498.5844 13:24:55.82M 2015-11-09T13:24:46.682Z|I-OCEAN7-304-XXXX| 27.43 12.623 39.916 34.333 1498.5848 13:24:56.02M 2015-11-09T13:24:46.882Z|I-OCEAN7-304-XXXX| 27.46 12.624 39.916 34.333 1498.5853 13:24:56.22M 2015-11-09T13:24:47.095Z|I-OCEAN7-304-XXXX| 27.46 12.624 39.916 34.333 1498.5856 13:24:56.42M 2015-11-09T13:24:47.287Z|I-OCEAN7-304-XXXX| 27.46 12.624 39.915 34.332 1498.5846 13:24:56.62M 2015-11-09T13:24:47.492Z|I-OCEAN7-304-XXXX| 27.46 12.623 39.917 34.334 1498.5868 13:24:56.82M 2015-11-09T13:24:47.697Z|I-OCEAN7-304-XXXX| 27.46 12.623 39.915 34.333 1498.5842 13:24:57.04M 2015-11-09T13:24:47.897Z|I-OCEAN7-304-XXXX| 27.50 12.623 39.915 34.332 1498.5840 13:24:57.24M 2015-11-09T13:24:48.102Z|I-OCEAN7-304-XXXX| 27.51 12.623 39.914 34.332 1498.5833 13:24:57.44M 2015-11-09T13:24:48.302Z|I-OCEAN7-304-XXXX| 27.51 12.623 39.914 34.332 1498.5824 13:24:57.64M 2015-11-09T13:24:48.507Z|I-OCEAN7-304-XXXX| 27.51 12.622 39.914 34.333 1498.5820 13:24:57.83M 2015-11-09T13:24:48.707Z|I-OCEAN7-304-XXXX| 27.48 12.622 39.915 34.333 1498.5815 13:24:58.05M 2015-11-09T13:24:48.912Z|I-OCEAN7-304-XXXX| 27.47 12.622 39.915 34.333 1498.5813 13:24:58.25M 2015-11-09T13:24:49.117Z|I-OCEAN7-304-XXXX| 27.44 12.622 39.914 34.333 1498.5801 13:24:58.45M 2015-11-09T13:24:49.317Z|I-OCEAN7-304-XXXX| 27.41 12.622 39.914 34.333 1498.5801 13:24:58.65M 2015-11-09T13:24:49.535Z|I-OCEAN7-304-XXXX| 27.41 12.622 39.915 34.334 1498.5808 13:24:58.85M 2015-11-09T13:24:49.727Z|I-OCEAN7-304-XXXX| 27.41 12.624 39.915 34.332 1498.5845 13:24:59.07M 2015-11-09T13:24:49.927Z|I-OCEAN7-304-XXXX| 27.41 12.624 39.915 34.331 1498.5854 13:24:59.27M 2015-11-09T13:24:50.135Z|I-OCEAN7-304-XXXX| 27.39 12.625 39.915 34.331 1498.5862 13:24:59.47M 2015-11-09T13:24:50.338Z|I-OCEAN7-304-XXXX| 27.39 12.625 39.914 34.330 1498.5857 13:24:59.66M 2015-11-09T13:24:50.538Z|I-OCEAN7-304-XXXX| 27.39 12.625 39.914 34.330 1498.5859 13:24:59.86M 2015-11-09T13:24:50.757Z|I-OCEAN7-304-XXXX| 27.36 12.625 39.915 34.330 1498.5867 13:25:00.08M 2015-11-09T13:24:50.942Z|I-OCEAN7-304-XXXX| 27.36 12.625 39.915 34.330 1498.5864 13:25:00.30M 2015-11-09T13:24:51.164Z|I-OCEAN7-304-XXXX| 27.36 12.625 39.914 34.329 1498.5858 13:25:00.48M 2015-11-09T13:24:51.352Z|I-OCEAN7-304-XXXX| 27.39 12.625 39.914 34.330 1498.5851 13:25:00.68M 2015-11-09T13:24:51.552Z|I-OCEAN7-304-XXXX| 27.43 12.625 39.916 34.332 1498.5885 13:25:00.88M 2015-11-09T13:24:51.752Z|I-OCEAN7-304-XXXX| 27.43 12.625 39.916 34.332 1498.5878 13:25:01.10M 2015-11-09T13:24:51.957Z|I-OCEAN7-304-XXXX| 27.43 12.625 39.915 34.331 1498.5869 13:25:01.29M 2015-11-09T13:24:52.162Z|I-OCEAN7-304-XXXX| 27.43 12.624 39.914 34.331 1498.5852 13:25:01.49M 2015-11-09T13:24:52.367Z|I-OCEAN7-304-XXXX| 27.43 12.624 39.914 34.330 1498.5839 13:25:01.69M 2015-11-09T13:24:52.567Z|I-OCEAN7-304-XXXX| 27.47 12.624 39.918 34.335 1498.5879 13:25:01.89M 2015-11-09T13:24:52.772Z|I-OCEAN7-304-XXXX| 27.44 12.623 39.915 34.332 1498.5836 13:25:02.11M 2015-11-09T13:24:52.972Z|I-OCEAN7-304-XXXX| 27.40 12.623 39.914 34.332 1498.5811 13:25:02.31M 2015-11-09T13:24:53.180Z|I-OCEAN7-304-XXXX| 27.41 12.623 39.913 34.332 1498.5797 13:25:02.51M 2015-11-09T13:24:53.391Z|I-OCEAN7-304-XXXX| 27.41 12.623 39.913 34.331 1498.5793 13:25:02.71M 2015-11-09T13:24:53.582Z|I-OCEAN7-304-XXXX| 27.41 12.623 39.913 34.331 1498.5792 13:25:02.91M 2015-11-09T13:24:53.787Z|I-OCEAN7-304-XXXX| 27.38 12.623 39.913 34.331 1498.5790 13:25:03.13M 2015-11-09T13:24:53.987Z|I-OCEAN7-304-XXXX| 27.38 12.623 39.913 34.330 1498.5795 13:25:03.33M 2015-11-09T13:24:54.192Z|I-OCEAN7-304-XXXX| 27.38 12.623 39.913 34.330 1498.5800 13:25:03.52M 2015-11-09T13:24:54.392Z|I-OCEAN7-304-XXXX| 27.33 12.624 39.913 34.330 1498.5804 13:25:03.73M 2015-11-09T13:24:54.602Z|I-OCEAN7-304-XXXX| 27.33 12.624 39.916 34.334 1498.5840 13:25:03.92M 2015-11-09T13:24:54.802Z|I-OCEAN7-304-XXXX| 27.33 12.623 39.917 34.335 1498.5844 13:25:04.14M 2015-11-09T13:24:55.002Z|I-OCEAN7-304-XXXX| 27.33 12.623 39.918 34.336 1498.5848 13:25:04.34M 2015-11-09T13:24:55.222Z|I-OCEAN7-304-XXXX| 27.33 12.623 39.919 34.336 1498.5859 13:25:04.54M 2015-11-09T13:24:55.412Z|I-OCEAN7-304-XXXX| 27.37 12.623 39.920 34.337 1498.5879 13:25:04.76M 2015-11-09T13:24:55.612Z|I-OCEAN7-304-XXXX| 27.33 12.624 39.920 34.337 1498.5891 13:25:04.94M 2015-11-09T13:24:55.817Z|I-OCEAN7-304-XXXX| 27.32 12.624 39.921 34.338 1498.5900 13:25:05.16M 2015-11-09T13:24:56.018Z|I-OCEAN7-304-XXXX| 27.29 12.624 39.921 34.338 1498.5906 13:25:05.36M 2015-11-09T13:24:56.222Z|I-OCEAN7-304-XXXX| 27.29 12.624 39.924 34.340 1498.5942 13:25:05.55M 2015-11-09T13:24:56.427Z|I-OCEAN7-304-XXXX| 27.29 12.625 39.924 34.340 1498.5947 13:25:05.75M 2015-11-09T13:24:56.627Z|I-OCEAN7-304-XXXX| 27.28 12.624 39.925 34.341 1498.5948 13:25:05.95M 2015-11-09T13:24:56.832Z|I-OCEAN7-304-XXXX| 27.32 12.624 39.926 34.342 1498.5956 13:25:06.17M 2015-11-09T13:24:57.037Z|I-OCEAN7-304-XXXX| 27.35 12.624 39.922 34.338 1498.5914 13:25:06.37M 2015-11-09T13:24:57.237Z|I-OCEAN7-304-XXXX| 27.38 12.624 39.921 34.338 1498.5906 13:25:06.57M 2015-11-09T13:24:57.437Z|I-OCEAN7-304-XXXX| 27.39 12.623 39.920 34.337 1498.5884 13:25:06.77M 2015-11-09T13:24:57.642Z|I-OCEAN7-304-XXXX| 27.39 12.623 39.919 34.336 1498.5869 13:25:06.97M 2015-11-09T13:24:57.842Z|I-OCEAN7-304-XXXX| 27.41 12.623 39.918 34.335 1498.5856 13:25:07.19M 2015-11-09T13:24:58.047Z|I-OCEAN7-304-XXXX| 27.44 12.623 39.917 34.334 1498.5853 13:25:07.38M 2015-11-09T13:24:58.252Z|I-OCEAN7-304-XXXX| 27.44 12.623 39.916 34.333 1498.5839 13:25:07.58M 2015-11-09T13:24:58.452Z|I-OCEAN7-304-XXXX| 27.43 12.623 39.915 34.333 1498.5823 13:25:07.78M 2015-11-09T13:24:58.658Z|I-OCEAN7-304-XXXX| 27.43 12.623 39.915 34.333 1498.5824 13:25:08.00M 2015-11-09T13:24:58.862Z|I-OCEAN7-304-XXXX| 27.43 12.623 39.916 34.334 1498.5829 13:25:08.20M 2015-11-09T13:24:59.067Z|I-OCEAN7-304-XXXX| 27.39 12.622 39.917 34.335 1498.5824 13:25:08.40M 2015-11-09T13:24:59.267Z|I-OCEAN7-304-XXXX| 27.43 12.622 39.917 34.336 1498.5824 13:25:08.60M 2015-11-09T13:24:59.472Z|I-OCEAN7-304-XXXX| 27.45 12.622 39.918 34.337 1498.5831 13:25:08.80M 2015-11-09T13:24:59.692Z|I-OCEAN7-304-XXXX| 27.45 12.621 39.915 34.334 1498.5798 13:25:09.02M 2015-11-09T13:24:59.877Z|I-OCEAN7-304-XXXX| 27.45 12.622 39.918 34.336 1498.5828 13:25:09.23M