2015-11-09T13:23:00.087Z|I-OCEAN7-304-XXXX|  27.02  12.624  39.917  34.334 1498.5795 13:23:09.42M
2015-11-09T13:23:00.292Z|I-OCEAN7-304-XXXX|  27.05  12.623  39.917  34.335 1498.5800 13:23:09.62M
2015-11-09T13:23:00.492Z|I-OCEAN7-304-XXXX|  27.08  12.623  39.918  34.336 1498.5809 13:23:09.82M
2015-11-09T13:23:00.697Z|I-OCEAN7-304-XXXX|  27.08  12.623  39.919  34.336 1498.5815 13:23:10.04M
2015-11-09T13:23:00.902Z|I-OCEAN7-304-XXXX|  27.08  12.623  39.919  34.337 1498.5822 13:23:10.23M
2015-11-09T13:23:01.102Z|I-OCEAN7-304-XXXX|  27.11  12.623  39.920  34.338 1498.5833 13:23:10.44M
2015-11-09T13:23:01.307Z|I-OCEAN7-304-XXXX|  27.11  12.623  39.920  34.338 1498.5839 13:23:10.63M
2015-11-09T13:23:01.512Z|I-OCEAN7-304-XXXX|  27.16  12.623  39.920  34.338 1498.5844 13:23:10.84M
2015-11-09T13:23:01.712Z|I-OCEAN7-304-XXXX|  27.22  12.623  39.921  34.339 1498.5850 13:23:11.05M
2015-11-09T13:23:01.917Z|I-OCEAN7-304-XXXX|  27.24  12.623  39.921  34.339 1498.5859 13:23:11.25M
2015-11-09T13:23:02.122Z|I-OCEAN7-304-XXXX|  27.29  12.623  39.921  34.339 1498.5875 13:23:11.45M
2015-11-09T13:23:02.322Z|I-OCEAN7-304-XXXX|  27.31  12.623  39.921  34.339 1498.5883 13:23:11.65M
2015-11-09T13:23:02.522Z|I-OCEAN7-304-XXXX|  27.31  12.623  39.922  34.339 1498.5884 13:23:11.85M
2015-11-09T13:23:02.727Z|I-OCEAN7-304-XXXX|  27.32  12.623  39.922  34.340 1498.5889 13:23:12.07M
2015-11-09T13:23:02.927Z|I-OCEAN7-304-XXXX|  27.32  12.623  39.922  34.340 1498.5887 13:23:12.26M
2015-11-09T13:23:03.138Z|I-OCEAN7-304-XXXX|  27.32  12.623  39.922  34.340 1498.5896 13:23:12.46M
2015-11-09T13:23:03.340Z|I-OCEAN7-304-XXXX|  27.33  12.623  39.922  34.339 1498.5902 13:23:12.66M
2015-11-09T13:23:03.557Z|I-OCEAN7-304-XXXX|  27.33  12.623  39.922  34.339 1498.5902 13:23:12.86M
2015-11-09T13:23:03.787Z|I-OCEAN7-304-XXXX|  27.34  12.624  39.922  34.339 1498.5905 13:23:13.10M
2015-11-09T13:23:03.947Z|I-OCEAN7-304-XXXX|  27.38  12.624  39.921  34.338 1498.5907 13:23:13.33M
2015-11-09T13:23:04.147Z|I-OCEAN7-304-XXXX|  27.38  12.624  39.921  34.338 1498.5907 13:23:13.48M
2015-11-09T13:23:04.352Z|I-OCEAN7-304-XXXX|  27.38  12.624  39.922  34.339 1498.5908 13:23:13.68M
2015-11-09T13:23:04.552Z|I-OCEAN7-304-XXXX|  27.42  12.623  39.923  34.340 1498.5922 13:23:13.88M
2015-11-09T13:23:04.757Z|I-OCEAN7-304-XXXX|  27.42  12.623  39.923  34.341 1498.5930 13:23:14.09M
2015-11-09T13:23:04.962Z|I-OCEAN7-304-XXXX|  27.40  12.623  39.924  34.341 1498.5928 13:23:14.30M
2015-11-09T13:23:05.162Z|I-OCEAN7-304-XXXX|  27.45  12.623  39.924  34.341 1498.5935 13:23:14.50M
2015-11-09T13:23:05.367Z|I-OCEAN7-304-XXXX|  27.45  12.623  39.924  34.341 1498.5936 13:23:14.69M
2015-11-09T13:23:05.572Z|I-OCEAN7-304-XXXX|  27.49  12.623  39.924  34.341 1498.5944 13:23:14.89M
2015-11-09T13:23:05.772Z|I-OCEAN7-304-XXXX|  27.48  12.623  39.924  34.341 1498.5944 13:23:15.11M
2015-11-09T13:23:05.980Z|I-OCEAN7-304-XXXX|  27.48  12.623  39.924  34.341 1498.5953 13:23:15.31M
2015-11-09T13:23:06.194Z|I-OCEAN7-304-XXXX|  27.52  12.623  39.924  34.341 1498.5958 13:23:15.51M
2015-11-09T13:23:06.382Z|I-OCEAN7-304-XXXX|  27.50  12.623  39.924  34.342 1498.5953 13:23:15.71M
2015-11-09T13:23:06.587Z|I-OCEAN7-304-XXXX|  27.50  12.623  39.925  34.342 1498.5961 13:23:15.91M
2015-11-09T13:23:06.787Z|I-OCEAN7-304-XXXX|  27.55  12.623  39.925  34.342 1498.5968 13:23:16.13M
2015-11-09T13:23:06.992Z|I-OCEAN7-304-XXXX|  27.55  12.623  39.925  34.342 1498.5972 13:23:16.32M
2015-11-09T13:23:07.197Z|I-OCEAN7-304-XXXX|  27.57  12.624  39.925  34.342 1498.5973 13:23:16.52M
2015-11-09T13:23:07.397Z|I-OCEAN7-304-XXXX|  27.56  12.624  39.924  34.341 1498.5967 13:23:16.72M
2015-11-09T13:23:07.603Z|I-OCEAN7-304-XXXX|  27.56  12.624  39.923  34.340 1498.5957 13:23:16.92M
2015-11-09T13:23:07.815Z|I-OCEAN7-304-XXXX|  27.56  12.623  39.922  34.339 1498.5941 13:23:17.14M
2015-11-09T13:23:08.027Z|I-OCEAN7-304-XXXX|  27.59  12.623  39.921  34.339 1498.5929 13:23:17.34M
2015-11-09T13:23:08.213Z|I-OCEAN7-304-XXXX|  27.54  12.623  39.921  34.339 1498.5914 13:23:17.56M
2015-11-09T13:23:08.412Z|I-OCEAN7-304-XXXX|  27.55  12.623  39.921  34.339 1498.5911 13:23:17.74M
2015-11-09T13:23:08.618Z|I-OCEAN7-304-XXXX|  27.55  12.623  39.922  34.339 1498.5917 13:23:17.93M
2015-11-09T13:23:08.867Z|I-OCEAN7-304-XXXX|  27.52  12.623  39.922  34.339 1498.5909 13:23:18.16M
2015-11-09T13:23:09.023Z|I-OCEAN7-304-XXXX|  27.51  12.623  39.921  34.339 1498.5896 13:23:18.40M
2015-11-09T13:23:09.223Z|I-OCEAN7-304-XXXX|  27.51  12.623  39.920  34.338 1498.5891 13:23:18.55M
2015-11-09T13:23:09.427Z|I-OCEAN7-304-XXXX|  27.45  12.622  39.920  34.338 1498.5872 13:23:18.75M
2015-11-09T13:23:09.632Z|I-OCEAN7-304-XXXX|  27.39  12.622  39.920  34.338 1498.5858 13:23:18.95M
2015-11-09T13:23:09.838Z|I-OCEAN7-304-XXXX|  27.37  12.622  39.916  34.335 1498.5813 13:23:19.17M
2015-11-09T13:23:10.038Z|I-OCEAN7-304-XXXX|  27.30  12.622  39.920  34.338 1498.5841 13:23:19.37M
2015-11-09T13:23:10.243Z|I-OCEAN7-304-XXXX|  27.30  12.622  39.920  34.339 1498.5842 13:23:19.57M
2015-11-09T13:23:10.448Z|I-OCEAN7-304-XXXX|  27.24  12.622  39.921  34.339 1498.5835 13:23:19.77M
2015-11-09T13:23:10.648Z|I-OCEAN7-304-XXXX|  27.21  12.622  39.930  34.349 1498.5942 13:23:19.97M
2015-11-09T13:23:10.853Z|I-OCEAN7-304-XXXX|  27.18  12.622  39.928  34.347 1498.5918 13:23:20.19M
2015-11-09T13:23:11.053Z|I-OCEAN7-304-XXXX|  27.14  12.622  39.928  34.346 1498.5912 13:23:20.39M
2015-11-09T13:23:11.258Z|I-OCEAN7-304-XXXX|  27.14  12.622  39.927  34.345 1498.5902 13:23:20.58M
2015-11-09T13:23:11.463Z|I-OCEAN7-304-XXXX|  27.09  12.623  39.926  34.344 1498.5886 13:23:20.78M
2015-11-09T13:23:11.658Z|I-OCEAN7-304-XXXX|  27.02  12.622  39.925  34.343 1498.5854 13:23:21.00M
2015-11-09T13:23:11.863Z|I-OCEAN7-304-XXXX|  27.03  12.622  39.924  34.342 1498.5841 13:23:21.20M
2015-11-09T13:23:12.068Z|I-OCEAN7-304-XXXX|  27.03  12.622  39.922  34.341 1498.5822 13:23:21.40M
2015-11-09T13:23:12.268Z|I-OCEAN7-304-XXXX|  27.04  12.622  39.920  34.339 1498.5807 13:23:21.60M
2015-11-09T13:23:12.493Z|I-OCEAN7-304-XXXX|  27.04  12.622  39.920  34.339 1498.5798 13:23:21.80M
2015-11-09T13:23:12.678Z|I-OCEAN7-304-XXXX|  27.08  12.623  39.920  34.337 1498.5836 13:23:22.03M
2015-11-09T13:23:12.883Z|I-OCEAN7-304-XXXX|  27.09  12.623  39.920  34.337 1498.5839 13:23:22.22M
2015-11-09T13:23:13.083Z|I-OCEAN7-304-XXXX|  27.13  12.623  39.924  34.341 1498.5892 13:23:22.42M
2015-11-09T13:23:13.283Z|I-OCEAN7-304-XXXX|  27.17  12.624  39.924  34.341 1498.5908 13:23:22.61M
2015-11-09T13:23:13.493Z|I-OCEAN7-304-XXXX|  27.18  12.624  39.924  34.341 1498.5918 13:23:22.81M
2015-11-09T13:23:13.693Z|I-OCEAN7-304-XXXX|  27.24  12.624  39.920  34.336 1498.5874 13:23:23.03M
2015-11-09T13:23:13.898Z|I-OCEAN7-304-XXXX|  27.27  12.624  39.918  34.335 1498.5857 13:23:23.23M
2015-11-09T13:23:14.103Z|I-OCEAN7-304-XXXX|  27.33  12.624  39.919  34.335 1498.5886 13:23:23.43M
2015-11-09T13:23:14.303Z|I-OCEAN7-304-XXXX|  27.42  12.624  39.919  34.336 1498.5903 13:23:23.63M
2015-11-09T13:23:14.503Z|I-OCEAN7-304-XXXX|  27.42  12.624  39.920  34.337 1498.5916 13:23:23.83M
2015-11-09T13:23:14.708Z|I-OCEAN7-304-XXXX|  27.41  12.624  39.921  34.338 1498.5919 13:23:24.04M
2015-11-09T13:23:14.913Z|I-OCEAN7-304-XXXX|  27.42  12.624  39.922  34.339 1498.5923 13:23:24.25M
2015-11-09T13:23:15.113Z|I-OCEAN7-304-XXXX|  27.47  12.624  39.922  34.339 1498.5933 13:23:24.45M
2015-11-09T13:23:15.318Z|I-OCEAN7-304-XXXX|  27.52  12.623  39.923  34.340 1498.5944 13:23:24.64M
2015-11-09T13:23:15.518Z|I-OCEAN7-304-XXXX|  27.56  12.623  39.923  34.340 1498.5947 13:23:24.84M
2015-11-09T13:23:15.723Z|I-OCEAN7-304-XXXX|  27.56  12.623  39.923  34.341 1498.5934 13:23:25.06M
2015-11-09T13:23:15.928Z|I-OCEAN7-304-XXXX|  27.59  12.622  39.922  34.340 1498.5924 13:23:25.26M
2015-11-09T13:23:16.128Z|I-OCEAN7-304-XXXX|  27.60  12.622  39.922  34.340 1498.5917 13:23:25.46M
2015-11-09T13:23:16.333Z|I-OCEAN7-304-XXXX|  27.55  12.622  39.922  34.340 1498.5903 13:23:25.66M
2015-11-09T13:23:16.538Z|I-OCEAN7-304-XXXX|  27.52  12.622  39.922  34.340 1498.5892 13:23:25.86M
2015-11-09T13:23:16.738Z|I-OCEAN7-304-XXXX|  27.55  12.622  39.921  34.339 1498.5891 13:23:26.08M
2015-11-09T13:23:16.963Z|I-OCEAN7-304-XXXX|  27.55  12.622  39.921  34.339 1498.5889 13:23:26.27M
2015-11-09T13:23:17.143Z|I-OCEAN7-304-XXXX|  27.51  12.622  39.921  34.339 1498.5869 13:23:26.49M
2015-11-09T13:23:17.348Z|I-OCEAN7-304-XXXX|  27.45  12.621  39.920  34.340 1498.5851 13:23:26.67M
2015-11-09T13:23:17.548Z|I-OCEAN7-304-XXXX|  27.45  12.621  39.919  34.339 1498.5833 13:23:26.87M
2015-11-09T13:23:17.753Z|I-OCEAN7-304-XXXX|  27.43  12.621  39.919  34.339 1498.5825 13:23:27.09M
2015-11-09T13:23:17.953Z|I-OCEAN7-304-XXXX|  27.38  12.621  39.919  34.338 1498.5814 13:23:27.29M
2015-11-09T13:23:18.163Z|I-OCEAN7-304-XXXX|  27.38  12.621  39.919  34.338 1498.5817 13:23:27.49M
2015-11-09T13:23:18.363Z|I-OCEAN7-304-XXXX|  27.35  12.622  39.923  34.341 1498.5868 13:23:27.69M
2015-11-09T13:23:18.563Z|I-OCEAN7-304-XXXX|  27.36  12.622  39.922  34.341 1498.5873 13:23:27.89M
2015-11-09T13:23:18.768Z|I-OCEAN7-304-XXXX|  27.33  12.622  39.922  34.340 1498.5876 13:23:28.11M
2015-11-09T13:23:18.973Z|I-OCEAN7-304-XXXX|  27.30  12.623  39.922  34.340 1498.5881 13:23:28.31M
2015-11-09T13:23:19.173Z|I-OCEAN7-304-XXXX|  27.30  12.623  39.923  34.340 1498.5901 13:23:28.50M
2015-11-09T13:23:19.373Z|I-OCEAN7-304-XXXX|  27.30  12.623  39.923  34.341 1498.5908 13:23:28.70M
2015-11-09T13:23:19.583Z|I-OCEAN7-304-XXXX|  27.30  12.623  39.925  34.342 1498.5928 13:23:28.90M
2015-11-09T13:23:19.783Z|I-OCEAN7-304-XXXX|  27.29  12.623  39.924  34.341 1498.5916 13:23:29.12M
2015-11-09T13:23:19.988Z|I-OCEAN7-304-XXXX|  27.31  12.623  39.923  34.341 1498.5913 13:23:29.32M
2015-11-09T13:23:20.188Z|I-OCEAN7-304-XXXX|  27.31  12.623  39.924  34.341 1498.5919 13:23:29.52M
2015-11-09T13:23:20.393Z|I-OCEAN7-304-XXXX|  27.33  12.624  39.924  34.341 1498.5927 13:23:29.72M
2015-11-09T13:23:20.593Z|I-OCEAN7-304-XXXX|  27.31  12.623  39.925  34.342 1498.5927 13:23:29.92M
2015-11-09T13:23:20.815Z|I-OCEAN7-304-XXXX|  27.31  12.623  39.924  34.341 1498.5920 13:23:30.13M
2015-11-09T13:23:21.003Z|I-OCEAN7-304-XXXX|  27.31  12.623  39.924  34.341 1498.5917 13:23:30.33M
2015-11-09T13:23:21.203Z|I-OCEAN7-304-XXXX|  27.31  12.623  39.923  34.340 1498.5903 13:23:30.53M
2015-11-09T13:23:21.423Z|I-OCEAN7-304-XXXX|  27.31  12.623  39.923  34.340 1498.5889 13:23:30.73M
2015-11-09T13:23:21.608Z|I-OCEAN7-304-XXXX|  27.37  12.622  39.923  34.341 1498.5890 13:23:30.95M
2015-11-09T13:23:21.813Z|I-OCEAN7-304-XXXX|  27.38  12.622  39.923  34.341 1498.5886 13:23:31.15M
2015-11-09T13:23:22.018Z|I-OCEAN7-304-XXXX|  27.37  12.622  39.922  34.341 1498.5876 13:23:31.35M
2015-11-09T13:23:22.223Z|I-OCEAN7-304-XXXX|  27.39  12.622  39.922  34.340 1498.5869 13:23:31.55M
2015-11-09T13:23:22.418Z|I-OCEAN7-304-XXXX|  27.35  12.622  39.922  34.340 1498.5872 13:23:31.75M
2015-11-09T13:23:22.628Z|I-OCEAN7-304-XXXX|  27.36  12.622  39.922  34.340 1498.5876 13:23:31.95M
2015-11-09T13:23:22.828Z|I-OCEAN7-304-XXXX|  27.39  12.622  39.923  34.341 1498.5887 13:23:32.17M
2015-11-09T13:23:23.028Z|I-OCEAN7-304-XXXX|  27.39  12.622  39.923  34.341 1498.5902 13:23:32.36M
2015-11-09T13:23:23.233Z|I-OCEAN7-304-XXXX|  27.36  12.622  39.923  34.341 1498.5896 13:23:32.56M
2015-11-09T13:23:23.438Z|I-OCEAN7-304-XXXX|  27.36  12.622  39.923  34.341 1498.5894 13:23:32.76M
2015-11-09T13:23:23.643Z|I-OCEAN7-304-XXXX|  27.34  12.623  39.923  34.341 1498.5901 13:23:32.96M
2015-11-09T13:23:23.843Z|I-OCEAN7-304-XXXX|  27.34  12.623  39.923  34.341 1498.5912 13:23:33.18M
2015-11-09T13:23:24.048Z|I-OCEAN7-304-XXXX|  27.35  12.623  39.914  34.331 1498.5807 13:23:33.38M
2015-11-09T13:23:24.248Z|I-OCEAN7-304-XXXX|  27.34  12.623  39.912  34.330 1498.5795 13:23:33.58M
2015-11-09T13:23:24.453Z|I-OCEAN7-304-XXXX|  27.31  12.624  39.911  34.328 1498.5781 13:23:33.78M
2015-11-09T13:23:24.653Z|I-OCEAN7-304-XXXX|  27.32  12.624  39.915  34.332 1498.5835 13:23:34.00M
2015-11-09T13:23:24.858Z|I-OCEAN7-304-XXXX|  27.32  12.625  39.916  34.332 1498.5859 13:23:34.19M
2015-11-09T13:23:25.063Z|I-OCEAN7-304-XXXX|  27.32  12.625  39.918  34.334 1498.5878 13:23:34.39M
2015-11-09T13:23:25.263Z|I-OCEAN7-304-XXXX|  27.35  12.624  39.919  34.335 1498.5887 13:23:34.60M
2015-11-09T13:23:25.463Z|I-OCEAN7-304-XXXX|  27.35  12.624  39.919  34.336 1498.5885 13:23:34.79M
2015-11-09T13:23:25.673Z|I-OCEAN7-304-XXXX|  27.36  12.624  39.920  34.337 1498.5896 13:23:35.01M
2015-11-09T13:23:25.888Z|I-OCEAN7-304-XXXX|  27.35  12.624  39.920  34.337 1498.5895 13:23:35.21M
2015-11-09T13:23:26.078Z|I-OCEAN7-304-XXXX|  27.35  12.624  39.921  34.338 1498.5902 13:23:35.43M
2015-11-09T13:23:26.283Z|I-OCEAN7-304-XXXX|  27.35  12.624  39.920  34.337 1498.5900 13:23:35.61M
2015-11-09T13:23:26.483Z|I-OCEAN7-304-XXXX|  27.35  12.624  39.920  34.336 1498.5895 13:23:35.81M
2015-11-09T13:23:26.688Z|I-OCEAN7-304-XXXX|  27.34  12.624  39.919  34.336 1498.5887 13:23:36.03M
2015-11-09T13:23:26.888Z|I-OCEAN7-304-XXXX|  27.39  12.624  39.918  34.336 1498.5870 13:23:36.23M
2015-11-09T13:23:27.088Z|I-OCEAN7-304-XXXX|  27.38  12.623  39.918  34.336 1498.5863 13:23:36.42M
2015-11-09T13:23:27.298Z|I-OCEAN7-304-XXXX|  27.38  12.623  39.918  34.336 1498.5854 13:23:36.62M
2015-11-09T13:23:27.498Z|I-OCEAN7-304-XXXX|  27.41  12.623  39.919  34.337 1498.5857 13:23:36.82M
2015-11-09T13:23:27.703Z|I-OCEAN7-304-XXXX|  27.43  12.622  39.919  34.337 1498.5847 13:23:37.04M
2015-11-09T13:23:27.903Z|I-OCEAN7-304-XXXX|  27.43  12.622  39.918  34.337 1498.5840 13:23:37.24M
2015-11-09T13:23:28.103Z|I-OCEAN7-304-XXXX|  27.43  12.622  39.919  34.337 1498.5846 13:23:37.44M
2015-11-09T13:23:28.308Z|I-OCEAN7-304-XXXX|  27.43  12.622  39.918  34.337 1498.5844 13:23:37.64M
2015-11-09T13:23:28.513Z|I-OCEAN7-304-XXXX|  27.43  12.622  39.918  34.337 1498.5851 13:23:37.83M
2015-11-09T13:23:28.718Z|I-OCEAN7-304-XXXX|  27.44  12.622  39.919  34.337 1498.5854 13:23:38.06M
2015-11-09T13:23:28.918Z|I-OCEAN7-304-XXXX|  27.42  12.622  39.919  34.338 1498.5848 13:23:38.26M
2015-11-09T13:23:29.123Z|I-OCEAN7-304-XXXX|  27.41  12.622  39.920  34.338 1498.5850 13:23:38.45M
2015-11-09T13:23:29.323Z|I-OCEAN7-304-XXXX|  27.44  12.622  39.920  34.339 1498.5856 13:23:38.65M
2015-11-09T13:23:29.535Z|I-OCEAN7-304-XXXX|  27.44  12.622  39.921  34.339 1498.5862 13:23:38.85M
2015-11-09T13:23:29.733Z|I-OCEAN7-304-XXXX|  27.48  12.621  39.921  34.340 1498.5869 13:23:39.07M
2015-11-09T13:23:29.933Z|I-OCEAN7-304-XXXX|  27.42  12.622  39.922  34.341 1498.5869 13:23:39.27M
2015-11-09T13:23:30.139Z|I-OCEAN7-304-XXXX|  27.46  12.621  39.923  34.342 1498.5884 13:23:39.47M
2015-11-09T13:23:30.359Z|I-OCEAN7-304-XXXX|  27.45  12.622  39.923  34.341 1498.5885 13:23:39.67M
2015-11-09T13:23:30.543Z|I-OCEAN7-304-XXXX|  27.39  12.622  39.923  34.342 1498.5881 13:23:39.88M
2015-11-09T13:23:30.748Z|I-OCEAN7-304-XXXX|  27.43  12.622  39.923  34.342 1498.5889 13:23:40.09M
2015-11-09T13:23:30.975Z|I-OCEAN7-304-XXXX|  27.40  12.624  39.923  34.340 1498.5925 13:23:40.29M
2015-11-09T13:23:31.153Z|I-OCEAN7-304-XXXX|  27.40  12.624  39.922  34.339 1498.5923 13:23:40.48M
2015-11-09T13:23:31.358Z|I-OCEAN7-304-XXXX|  27.43  12.624  39.922  34.338 1498.5929 13:23:40.68M
2015-11-09T13:23:31.558Z|I-OCEAN7-304-XXXX|  27.42  12.624  39.921  34.338 1498.5927 13:23:40.88M
2015-11-09T13:23:31.764Z|I-OCEAN7-304-XXXX|  27.46  12.624  39.921  34.337 1498.5936 13:23:41.10M
2015-11-09T13:23:31.963Z|I-OCEAN7-304-XXXX|  27.46  12.625  39.921  34.337 1498.5944 13:23:41.30M
2015-11-09T13:23:32.169Z|I-OCEAN7-304-XXXX|  27.46  12.625  39.921  34.337 1498.5950 13:23:41.50M
2015-11-09T13:23:32.369Z|I-OCEAN7-304-XXXX|  27.46  12.625  39.921  34.336 1498.5950 13:23:41.70M
2015-11-09T13:23:32.574Z|I-OCEAN7-304-XXXX|  27.46  12.625  39.920  34.336 1498.5941 13:23:41.90M
2015-11-09T13:23:32.780Z|I-OCEAN7-304-XXXX|  27.48  12.625  39.919  34.335 1498.5927 13:23:42.12M
2015-11-09T13:23:32.980Z|I-OCEAN7-304-XXXX|  27.46  12.625  39.919  34.335 1498.5909 13:23:42.31M
2015-11-09T13:23:33.180Z|I-OCEAN7-304-XXXX|  27.45  12.624  39.918  34.334 1498.5891 13:23:42.51M
2015-11-09T13:23:33.388Z|I-OCEAN7-304-XXXX|  27.45  12.624  39.921  34.338 1498.5918 13:23:42.71M
2015-11-09T13:23:33.588Z|I-OCEAN7-304-XXXX|  27.45  12.623  39.921  34.338 1498.5905 13:23:42.91M
2015-11-09T13:23:33.794Z|I-OCEAN7-304-XXXX|  27.45  12.623  39.921  34.338 1498.5903 13:23:43.13M
2015-11-09T13:23:33.994Z|I-OCEAN7-304-XXXX|  27.38  12.623  39.921  34.339 1498.5891 13:23:43.33M
2015-11-09T13:23:34.199Z|I-OCEAN7-304-XXXX|  27.38  12.623  39.921  34.339 1498.5890 13:23:43.53M
2015-11-09T13:23:34.404Z|I-OCEAN7-304-XXXX|  27.38  12.623  39.921  34.339 1498.5889 13:23:43.73M
2015-11-09T13:23:34.604Z|I-OCEAN7-304-XXXX|  27.36  12.623  39.921  34.339 1498.5881 13:23:43.93M
2015-11-09T13:23:34.824Z|I-OCEAN7-304-XXXX|  27.30  12.623  39.921  34.339 1498.5873 13:23:44.15M
2015-11-09T13:23:35.009Z|I-OCEAN7-304-XXXX|  27.26  12.623  39.920  34.338 1498.5853 13:23:44.36M
2015-11-09T13:23:35.214Z|I-OCEAN7-304-XXXX|  27.25  12.623  39.919  34.337 1498.5835 13:23:44.54M
2015-11-09T13:23:35.419Z|I-OCEAN7-304-XXXX|  27.18  12.623  39.918  34.336 1498.5812 13:23:44.74M
2015-11-09T13:23:35.619Z|I-OCEAN7-304-XXXX|  27.18  12.623  39.917  34.336 1498.5807 13:23:44.94M
2015-11-09T13:23:35.824Z|I-OCEAN7-304-XXXX|  27.18  12.623  39.917  34.335 1498.5804 13:23:45.16M
2015-11-09T13:23:36.029Z|I-OCEAN7-304-XXXX|  27.13  12.623  39.917  34.334 1498.5797 13:23:45.36M
2015-11-09T13:23:36.229Z|I-OCEAN7-304-XXXX|  27.10  12.623  39.916  34.334 1498.5790 13:23:45.56M
2015-11-09T13:23:36.434Z|I-OCEAN7-304-XXXX|  27.12  12.623  39.915  34.333 1498.5787 13:23:45.76M
2015-11-09T13:23:36.655Z|I-OCEAN7-304-XXXX|  27.09  12.623  39.915  34.333 1498.5776 13:23:45.96M
2015-11-09T13:23:36.839Z|I-OCEAN7-304-XXXX|  27.10  12.623  39.915  34.332 1498.5776 13:23:46.18M
2015-11-09T13:23:37.039Z|I-OCEAN7-304-XXXX|  27.10  12.623  39.915  34.332 1498.5776 13:23:46.37M
2015-11-09T13:23:37.244Z|I-OCEAN7-304-XXXX|  27.12  12.623  39.914  34.332 1498.5775 13:23:46.57M
2015-11-09T13:23:37.449Z|I-OCEAN7-304-XXXX|  27.12  12.623  39.914  34.332 1498.5781 13:23:46.77M
2015-11-09T13:23:37.649Z|I-OCEAN7-304-XXXX|  27.16  12.623  39.922  34.339 1498.5876 13:23:46.97M
2015-11-09T13:23:37.854Z|I-OCEAN7-304-XXXX|  27.16  12.623  39.923  34.340 1498.5884 13:23:47.19M
2015-11-09T13:23:38.054Z|I-OCEAN7-304-XXXX|  27.24  12.623  39.922  34.339 1498.5878 13:23:47.39M
2015-11-09T13:23:38.259Z|I-OCEAN7-304-XXXX|  27.24  12.623  39.921  34.339 1498.5868 13:23:47.59M
2015-11-09T13:23:38.464Z|I-OCEAN7-304-XXXX|  27.28  12.623  39.921  34.338 1498.5869 13:23:47.79M
2015-11-09T13:23:38.669Z|I-OCEAN7-304-XXXX|  27.29  12.623  39.920  34.338 1498.5859 13:23:48.01M
2015-11-09T13:23:38.869Z|I-OCEAN7-304-XXXX|  27.35  12.623  39.919  34.337 1498.5858 13:23:48.21M
2015-11-09T13:23:39.074Z|I-OCEAN7-304-XXXX|  27.40  12.622  39.918  34.336 1498.5844 13:23:48.40M
2015-11-09T13:23:39.294Z|I-OCEAN7-304-XXXX|  27.46  12.622  39.917  34.336 1498.5833 13:23:48.60M
2015-11-09T13:23:39.484Z|I-OCEAN7-304-XXXX|  27.49  12.622  39.917  34.336 1498.5835 13:23:48.82M
2015-11-09T13:23:39.679Z|I-OCEAN7-304-XXXX|  27.54  12.622  39.918  34.337 1498.5846 13:23:49.02M
2015-11-09T13:23:39.895Z|I-OCEAN7-304-XXXX|  27.58  12.622  39.918  34.337 1498.5858 13:23:49.22M
2015-11-09T13:23:40.084Z|I-OCEAN7-304-XXXX|  27.68  12.622  39.919  34.338 1498.5884 13:23:49.42M
2015-11-09T13:23:40.289Z|I-OCEAN7-304-XXXX|  27.68  12.621  39.920  34.339 1498.5887 13:23:49.62M
2015-11-09T13:23:40.489Z|I-OCEAN7-304-XXXX|  27.68  12.621  39.921  34.340 1498.5889 13:23:49.82M
2015-11-09T13:23:40.694Z|I-OCEAN7-304-XXXX|  27.73  12.621  39.922  34.341 1498.5906 13:23:50.03M
2015-11-09T13:23:40.894Z|I-OCEAN7-304-XXXX|  27.73  12.621  39.922  34.342 1498.5908 13:23:50.24M
2015-11-09T13:23:41.099Z|I-OCEAN7-304-XXXX|  27.77  12.621  39.922  34.341 1498.5914 13:23:50.43M
2015-11-09T13:23:41.304Z|I-OCEAN7-304-XXXX|  27.76  12.621  39.922  34.341 1498.5902 13:23:50.63M
2015-11-09T13:23:41.509Z|I-OCEAN7-304-XXXX|  27.81  12.621  39.921  34.341 1498.5903 13:23:50.83M
2015-11-09T13:23:41.709Z|I-OCEAN7-304-XXXX|  27.81  12.621  39.914  34.334 1498.5826 13:23:51.05M
2015-11-09T13:23:41.909Z|I-OCEAN7-304-XXXX|  27.78  12.621  39.914  34.333 1498.5823 13:23:51.25M
2015-11-09T13:23:42.119Z|I-OCEAN7-304-XXXX|  27.76  12.621  39.913  34.333 1498.5819 13:23:51.45M
2015-11-09T13:23:42.319Z|I-OCEAN7-304-XXXX|  27.72  12.622  39.913  34.332 1498.5815 13:23:51.65M
2015-11-09T13:23:42.524Z|I-OCEAN7-304-XXXX|  27.68  12.622  39.911  34.330 1498.5797 13:23:51.85M
2015-11-09T13:23:42.729Z|I-OCEAN7-304-XXXX|  27.63  12.622  39.911  34.330 1498.5787 13:23:52.07M
2015-11-09T13:23:42.929Z|I-OCEAN7-304-XXXX|  27.63  12.622  39.916  34.335 1498.5848 13:23:52.27M
2015-11-09T13:23:43.134Z|I-OCEAN7-304-XXXX|  27.57  12.622  39.916  34.335 1498.5839 13:23:52.47M
2015-11-09T13:23:43.334Z|I-OCEAN7-304-XXXX|  27.50  12.622  39.917  34.336 1498.5825 13:23:52.66M
2015-11-09T13:23:43.539Z|I-OCEAN7-304-XXXX|  27.42  12.622  39.917  34.336 1498.5819 13:23:52.86M
2015-11-09T13:23:43.759Z|I-OCEAN7-304-XXXX|  27.37  12.622  39.918  34.336 1498.5815 13:23:53.08M
2015-11-09T13:23:43.944Z|I-OCEAN7-304-XXXX|  27.27  12.622  39.918  34.337 1498.5809 13:23:53.30M
2015-11-09T13:23:44.149Z|I-OCEAN7-304-XXXX|  27.24  12.622  39.919  34.338 1498.5819 13:23:53.48M
2015-11-09T13:23:44.354Z|I-OCEAN7-304-XXXX|  27.16  12.622  39.920  34.339 1498.5814 13:23:53.68M
2015-11-09T13:23:44.554Z|I-OCEAN7-304-XXXX|  27.12  12.622  39.920  34.339 1498.5804 13:23:53.88M
2015-11-09T13:23:44.759Z|I-OCEAN7-304-XXXX|  27.07  12.622  39.920  34.339 1498.5797 13:23:54.10M
2015-11-09T13:23:44.959Z|I-OCEAN7-304-XXXX|  26.96  12.621  39.920  34.339 1498.5771 13:23:54.30M
2015-11-09T13:23:45.164Z|I-OCEAN7-304-XXXX|  26.91  12.622  39.925  34.344 1498.5826 13:23:54.49M
2015-11-09T13:23:45.364Z|I-OCEAN7-304-XXXX|  26.87  12.622  39.925  34.344 1498.5824 13:23:54.69M
2015-11-09T13:23:45.569Z|I-OCEAN7-304-XXXX|  26.86  12.622  39.923  34.342 1498.5792 13:23:54.89M
2015-11-09T13:23:45.769Z|I-OCEAN7-304-XXXX|  26.86  12.622  39.923  34.341 1498.5795 13:23:55.11M
2015-11-09T13:23:45.974Z|I-OCEAN7-304-XXXX|  26.82  12.622  39.923  34.342 1498.5793 13:23:55.31M
2015-11-09T13:23:46.174Z|I-OCEAN7-304-XXXX|  26.77  12.622  39.918  34.337 1498.5731 13:23:55.51M
2015-11-09T13:23:46.380Z|I-OCEAN7-304-XXXX|  26.77  12.622  39.917  34.335 1498.5719 13:23:55.71M
2015-11-09T13:23:46.584Z|I-OCEAN7-304-XXXX|  26.78  12.622  39.915  34.333 1498.5701 13:23:55.90M
2015-11-09T13:23:46.784Z|I-OCEAN7-304-XXXX|  26.79  12.622  39.913  34.331 1498.5685 13:23:56.13M
2015-11-09T13:23:46.989Z|I-OCEAN7-304-XXXX|  26.82  12.623  39.914  34.333 1498.5714 13:23:56.32M
2015-11-09T13:23:47.194Z|I-OCEAN7-304-XXXX|  26.85  12.623  39.915  34.333 1498.5730 13:23:56.52M
2015-11-09T13:23:47.399Z|I-OCEAN7-304-XXXX|  26.89  12.623  39.916  34.334 1498.5754 13:23:56.72M
2015-11-09T13:23:47.599Z|I-OCEAN7-304-XXXX|  26.96  12.623  39.917  34.335 1498.5781 13:23:56.92M
2015-11-09T13:23:47.804Z|I-OCEAN7-304-XXXX|  27.04  12.623  39.917  34.335 1498.5790 13:23:57.14M
2015-11-09T13:23:48.004Z|I-OCEAN7-304-XXXX|  27.10  12.623  39.918  34.336 1498.5807 13:23:57.34M
2015-11-09T13:23:48.224Z|I-OCEAN7-304-XXXX|  27.13  12.623  39.918  34.336 1498.5809 13:23:57.54M
2015-11-09T13:23:48.409Z|I-OCEAN7-304-XXXX|  27.23  12.623  39.918  34.336 1498.5822 13:23:57.75M
2015-11-09T13:23:48.614Z|I-OCEAN7-304-XXXX|  27.28  12.623  39.918  34.336 1498.5836 13:23:57.94M
2015-11-09T13:23:48.819Z|I-OCEAN7-304-XXXX|  27.36  12.623  39.919  34.337 1498.5853 13:23:58.16M
2015-11-09T13:23:49.019Z|I-OCEAN7-304-XXXX|  27.43  12.623  39.918  34.336 1498.5859 13:23:58.36M
2015-11-09T13:23:49.224Z|I-OCEAN7-304-XXXX|  27.48  12.623  39.922  34.340 1498.5907 13:23:58.56M
2015-11-09T13:23:49.429Z|I-OCEAN7-304-XXXX|  27.51  12.622  39.922  34.340 1498.5911 13:23:58.75M
2015-11-09T13:23:49.629Z|I-OCEAN7-304-XXXX|  27.55  12.622  39.918  34.336 1498.5869 13:23:58.95M
2015-11-09T13:23:49.834Z|I-OCEAN7-304-XXXX|  27.60  12.622  39.917  34.335 1498.5864 13:23:59.17M
2015-11-09T13:23:50.034Z|I-OCEAN7-304-XXXX|  27.63  12.622  39.916  34.334 1498.5857 13:23:59.37M
2015-11-09T13:23:50.239Z|I-OCEAN7-304-XXXX|  27.69  12.622  39.917  34.335 1498.5870 13:23:59.57M
2015-11-09T13:23:50.444Z|I-OCEAN7-304-XXXX|  27.75  12.622  39.917  34.335 1498.5886 13:23:59.77M
2015-11-09T13:23:50.644Z|I-OCEAN7-304-XXXX|  27.71  12.622  39.918  34.337 1498.5892 13:23:59.97M
2015-11-09T13:23:50.849Z|I-OCEAN7-304-XXXX|  27.70  12.622  39.919  34.337 1498.5902 13:24:00.18M
2015-11-09T13:23:51.055Z|I-OCEAN7-304-XXXX|  27.72  12.623  39.920  34.338 1498.5924 13:24:00.38M
2015-11-09T13:23:51.254Z|I-OCEAN7-304-XXXX|  27.72  12.622  39.922  34.340 1498.5938 13:24:00.58M
2015-11-09T13:23:51.454Z|I-OCEAN7-304-XXXX|  27.72  12.623  39.922  34.340 1498.5948 13:24:00.78M
2015-11-09T13:23:51.654Z|I-OCEAN7-304-XXXX|  27.72  12.623  39.923  34.340 1498.5957 13:24:01.00M
2015-11-09T13:23:51.859Z|I-OCEAN7-304-XXXX|  27.72  12.623  39.917  34.335 1498.5891 13:24:01.20M
2015-11-09T13:23:52.064Z|I-OCEAN7-304-XXXX|  27.69  12.623  39.917  34.335 1498.5884 13:24:01.40M
2015-11-09T13:23:52.269Z|I-OCEAN7-304-XXXX|  27.69  12.623  39.917  34.335 1498.5889 13:24:01.60M
2015-11-09T13:23:52.469Z|I-OCEAN7-304-XXXX|  27.63  12.623  39.918  34.336 1498.5892 13:24:01.80M
2015-11-09T13:23:52.689Z|I-OCEAN7-304-XXXX|  27.61  12.623  39.919  34.336 1498.5898 13:24:02.02M
2015-11-09T13:23:52.874Z|I-OCEAN7-304-XXXX|  27.60  12.623  39.920  34.337 1498.5909 13:24:02.23M
2015-11-09T13:23:53.079Z|I-OCEAN7-304-XXXX|  27.59  12.623  39.921  34.339 1498.5914 13:24:02.41M
2015-11-09T13:23:53.284Z|I-OCEAN7-304-XXXX|  27.58  12.623  39.921  34.339 1498.5912 13:24:02.61M
2015-11-09T13:23:53.484Z|I-OCEAN7-304-XXXX|  27.56  12.622  39.922  34.340 1498.5918 13:24:02.81M
2015-11-09T13:23:53.689Z|I-OCEAN7-304-XXXX|  27.57  12.622  39.923  34.341 1498.5928 13:24:03.03M
2015-11-09T13:23:53.889Z|I-OCEAN7-304-XXXX|  27.57  12.622  39.922  34.340 1498.5909 13:24:03.23M
2015-11-09T13:23:54.094Z|I-OCEAN7-304-XXXX|  27.56  12.622  39.921  34.340 1498.5891 13:24:03.43M
2015-11-09T13:23:54.299Z|I-OCEAN7-304-XXXX|  27.56  12.622  39.920  34.339 1498.5878 13:24:03.63M
2015-11-09T13:23:54.504Z|I-OCEAN7-304-XXXX|  27.50  12.622  39.923  34.342 1498.5902 13:24:03.83M
2015-11-09T13:23:54.704Z|I-OCEAN7-304-XXXX|  27.46  12.622  39.924  34.343 1498.5906 13:24:04.05M
2015-11-09T13:23:54.904Z|I-OCEAN7-304-XXXX|  27.41  12.622  39.925  34.344 1498.5907 13:24:04.25M
2015-11-09T13:23:55.109Z|I-OCEAN7-304-XXXX|  27.40  12.621  39.926  34.344 1498.5912 13:24:04.44M
2015-11-09T13:23:55.315Z|I-OCEAN7-304-XXXX|  27.37  12.621  39.927  34.345 1498.5913 13:24:04.64M
2015-11-09T13:23:55.514Z|I-OCEAN7-304-XXXX|  27.31  12.621  39.922  34.341 1498.5847 13:24:04.84M
2015-11-09T13:23:55.720Z|I-OCEAN7-304-XXXX|  27.27  12.621  39.921  34.340 1498.5834 13:24:05.06M
2015-11-09T13:23:55.924Z|I-OCEAN7-304-XXXX|  27.22  12.621  39.921  34.340 1498.5826 13:24:05.26M
2015-11-09T13:23:56.125Z|I-OCEAN7-304-XXXX|  27.18  12.622  39.921  34.340 1498.5822 13:24:05.46M
2015-11-09T13:23:56.330Z|I-OCEAN7-304-XXXX|  27.13  12.622  39.921  34.339 1498.5823 13:24:05.66M
2015-11-09T13:23:56.530Z|I-OCEAN7-304-XXXX|  27.07  12.622  39.921  34.339 1498.5819 13:24:05.86M
2015-11-09T13:23:56.734Z|I-OCEAN7-304-XXXX|  27.06  12.622  39.921  34.339 1498.5818 13:24:06.07M
2015-11-09T13:23:56.940Z|I-OCEAN7-304-XXXX|  27.01  12.623  39.920  34.338 1498.5811 13:24:06.27M
2015-11-09T13:23:57.160Z|I-OCEAN7-304-XXXX|  27.01  12.623  39.920  34.338 1498.5819 13:24:06.47M
2015-11-09T13:23:57.345Z|I-OCEAN7-304-XXXX|  26.95  12.623  39.921  34.338 1498.5817 13:24:06.69M
2015-11-09T13:23:57.550Z|I-OCEAN7-304-XXXX|  26.92  12.623  39.921  34.339 1498.5811 13:24:06.87M
2015-11-09T13:23:57.750Z|I-OCEAN7-304-XXXX|  26.91  12.623  39.919  34.337 1498.5786 13:24:07.09M
2015-11-09T13:23:57.950Z|I-OCEAN7-304-XXXX|  26.90  12.623  39.919  34.337 1498.5775 13:24:07.29M
2015-11-09T13:23:58.155Z|I-OCEAN7-304-XXXX|  26.94  12.622  39.918  34.337 1498.5773 13:24:07.49M
2015-11-09T13:23:58.360Z|I-OCEAN7-304-XXXX|  26.95  12.623  39.918  34.336 1498.5780 13:24:07.69M
2015-11-09T13:23:58.560Z|I-OCEAN7-304-XXXX|  26.98  12.623  39.918  34.336 1498.5786 13:24:07.89M
2015-11-09T13:23:58.765Z|I-OCEAN7-304-XXXX|  26.99  12.623  39.919  34.337 1498.5790 13:24:08.10M
2015-11-09T13:23:58.970Z|I-OCEAN7-304-XXXX|  27.03  12.623  39.919  34.337 1498.5798 13:24:08.30M
2015-11-09T13:23:59.170Z|I-OCEAN7-304-XXXX|  27.09  12.623  39.919  34.337 1498.5803 13:24:08.50M
2015-11-09T13:23:59.375Z|I-OCEAN7-304-XXXX|  27.14  12.622  39.919  34.337 1498.5814 13:24:08.70M
2015-11-09T13:23:59.580Z|I-OCEAN7-304-XXXX|  27.18  12.622  39.920  34.338 1498.5833 13:24:08.90M
2015-11-09T13:23:59.780Z|I-OCEAN7-304-XXXX|  27.24  12.623  39.920  34.338 1498.5848 13:24:09.12M
2015-11-09T13:23:59.985Z|I-OCEAN7-304-XXXX|  27.24  12.623  39.917  34.335 1498.5813 13:24:09.32M