2015-11-09T13:22:00.194Z|I-OCEAN7-304-XXXX| 27.47 12.624 39.916 34.333 1498.5858 13:22:09.52M 2015-11-09T13:22:00.400Z|I-OCEAN7-304-XXXX| 27.48 12.623 39.916 34.333 1498.5853 13:22:09.72M 2015-11-09T13:22:00.600Z|I-OCEAN7-304-XXXX| 27.54 12.624 39.916 34.333 1498.5863 13:22:09.92M 2015-11-09T13:22:00.805Z|I-OCEAN7-304-XXXX| 27.57 12.624 39.916 34.333 1498.5875 13:22:10.14M 2015-11-09T13:22:01.025Z|I-OCEAN7-304-XXXX| 27.57 12.624 39.916 34.333 1498.5874 13:22:10.34M 2015-11-09T13:22:01.215Z|I-OCEAN7-304-XXXX| 27.54 12.624 39.915 34.332 1498.5862 13:22:10.55M 2015-11-09T13:22:01.410Z|I-OCEAN7-304-XXXX| 27.56 12.623 39.914 34.332 1498.5851 13:22:10.74M 2015-11-09T13:22:01.615Z|I-OCEAN7-304-XXXX| 27.56 12.623 39.914 34.332 1498.5841 13:22:10.93M 2015-11-09T13:22:01.820Z|I-OCEAN7-304-XXXX| 27.56 12.623 39.914 34.332 1498.5842 13:22:11.15M 2015-11-09T13:22:02.025Z|I-OCEAN7-304-XXXX| 27.56 12.623 39.914 34.332 1498.5842 13:22:11.35M 2015-11-09T13:22:02.225Z|I-OCEAN7-304-XXXX| 27.56 12.623 39.914 34.332 1498.5844 13:22:11.55M 2015-11-09T13:22:02.430Z|I-OCEAN7-304-XXXX| 27.52 12.623 39.915 34.333 1498.5839 13:22:11.75M 2015-11-09T13:22:02.635Z|I-OCEAN7-304-XXXX| 27.46 12.623 39.915 34.333 1498.5835 13:22:11.95M 2015-11-09T13:22:02.835Z|I-OCEAN7-304-XXXX| 27.44 12.623 39.915 34.333 1498.5829 13:22:12.17M 2015-11-09T13:22:03.040Z|I-OCEAN7-304-XXXX| 27.43 12.623 39.916 34.334 1498.5834 13:22:12.37M 2015-11-09T13:22:03.245Z|I-OCEAN7-304-XXXX| 27.37 12.623 39.913 34.331 1498.5795 13:22:12.57M 2015-11-09T13:22:03.445Z|I-OCEAN7-304-XXXX| 27.33 12.623 39.915 34.333 1498.5820 13:22:12.77M 2015-11-09T13:22:03.650Z|I-OCEAN7-304-XXXX| 27.29 12.623 39.916 34.334 1498.5824 13:22:12.97M 2015-11-09T13:22:03.850Z|I-OCEAN7-304-XXXX| 27.25 12.624 39.917 34.334 1498.5837 13:22:13.19M 2015-11-09T13:22:04.050Z|I-OCEAN7-304-XXXX| 27.19 12.624 39.918 34.335 1498.5846 13:22:13.38M 2015-11-09T13:22:04.255Z|I-OCEAN7-304-XXXX| 27.19 12.624 39.919 34.335 1498.5859 13:22:13.58M 2015-11-09T13:22:04.460Z|I-OCEAN7-304-XXXX| 27.18 12.624 39.919 34.335 1498.5867 13:22:13.78M 2015-11-09T13:22:04.665Z|I-OCEAN7-304-XXXX| 27.20 12.624 39.926 34.342 1498.5948 13:22:14.00M 2015-11-09T13:22:04.865Z|I-OCEAN7-304-XXXX| 27.16 12.624 39.926 34.343 1498.5947 13:22:14.20M 2015-11-09T13:22:05.070Z|I-OCEAN7-304-XXXX| 27.17 12.624 39.927 34.343 1498.5955 13:22:14.40M 2015-11-09T13:22:05.270Z|I-OCEAN7-304-XXXX| 27.17 12.624 39.924 34.340 1498.5916 13:22:14.60M 2015-11-09T13:22:05.490Z|I-OCEAN7-304-XXXX| 27.19 12.624 39.922 34.339 1498.5900 13:22:14.80M 2015-11-09T13:22:05.680Z|I-OCEAN7-304-XXXX| 27.19 12.624 39.921 34.338 1498.5886 13:22:15.03M 2015-11-09T13:22:05.880Z|I-OCEAN7-304-XXXX| 27.22 12.624 39.920 34.337 1498.5880 13:22:15.21M 2015-11-09T13:22:06.085Z|I-OCEAN7-304-XXXX| 27.21 12.624 39.919 34.336 1498.5859 13:22:15.41M 2015-11-09T13:22:06.290Z|I-OCEAN7-304-XXXX| 27.20 12.624 39.917 34.334 1498.5840 13:22:15.61M 2015-11-09T13:22:06.490Z|I-OCEAN7-304-XXXX| 27.15 12.624 39.916 34.333 1498.5819 13:22:15.81M 2015-11-09T13:22:06.690Z|I-OCEAN7-304-XXXX| 27.16 12.624 39.916 34.333 1498.5813 13:22:16.03M 2015-11-09T13:22:06.895Z|I-OCEAN7-304-XXXX| 27.14 12.624 39.916 34.333 1498.5811 13:22:16.23M 2015-11-09T13:22:07.100Z|I-OCEAN7-304-XXXX| 27.19 12.624 39.916 34.333 1498.5820 13:22:16.43M 2015-11-09T13:22:07.305Z|I-OCEAN7-304-XXXX| 27.22 12.624 39.911 34.328 1498.5768 13:22:16.63M 2015-11-09T13:22:07.505Z|I-OCEAN7-304-XXXX| 27.25 12.624 39.911 34.328 1498.5771 13:22:16.83M 2015-11-09T13:22:07.705Z|I-OCEAN7-304-XXXX| 27.25 12.624 39.918 34.335 1498.5852 13:22:17.04M 2015-11-09T13:22:07.935Z|I-OCEAN7-304-XXXX| 27.26 12.624 39.919 34.336 1498.5876 13:22:17.24M 2015-11-09T13:22:08.115Z|I-OCEAN7-304-XXXX| 27.26 12.624 39.921 34.337 1498.5894 13:22:17.44M 2015-11-09T13:22:08.320Z|I-OCEAN7-304-XXXX| 27.26 12.624 39.921 34.337 1498.5894 13:22:17.64M 2015-11-09T13:22:08.520Z|I-OCEAN7-304-XXXX| 27.30 12.624 39.920 34.337 1498.5887 13:22:17.84M 2015-11-09T13:22:08.720Z|I-OCEAN7-304-XXXX| 27.32 12.624 39.921 34.337 1498.5898 13:22:18.06M 2015-11-09T13:22:08.925Z|I-OCEAN7-304-XXXX| 27.32 12.624 39.921 34.338 1498.5902 13:22:18.26M 2015-11-09T13:22:09.130Z|I-OCEAN7-304-XXXX| 27.34 12.624 39.922 34.339 1498.5920 13:22:18.46M 2015-11-09T13:22:09.330Z|I-OCEAN7-304-XXXX| 27.33 12.624 39.923 34.340 1498.5927 13:22:18.66M 2015-11-09T13:22:09.535Z|I-OCEAN7-304-XXXX| 27.38 12.624 39.922 34.339 1498.5927 13:22:18.85M 2015-11-09T13:22:09.735Z|I-OCEAN7-304-XXXX| 27.40 12.624 39.922 34.339 1498.5928 13:22:19.08M 2015-11-09T13:22:09.960Z|I-OCEAN7-304-XXXX| 27.40 12.624 39.922 34.338 1498.5918 13:22:19.27M 2015-11-09T13:22:10.145Z|I-OCEAN7-304-XXXX| 27.42 12.624 39.922 34.338 1498.5920 13:22:19.49M 2015-11-09T13:22:10.345Z|I-OCEAN7-304-XXXX| 27.48 12.624 39.916 34.333 1498.5872 13:22:19.67M 2015-11-09T13:22:10.550Z|I-OCEAN7-304-XXXX| 27.51 12.624 39.916 34.333 1498.5862 13:22:19.87M 2015-11-09T13:22:10.755Z|I-OCEAN7-304-XXXX| 27.53 12.624 39.915 34.332 1498.5858 13:22:20.09M 2015-11-09T13:22:10.955Z|I-OCEAN7-304-XXXX| 27.52 12.624 39.914 34.331 1498.5847 13:22:20.29M 2015-11-09T13:22:11.160Z|I-OCEAN7-304-XXXX| 27.52 12.624 39.915 34.332 1498.5863 13:22:20.49M 2015-11-09T13:22:11.365Z|I-OCEAN7-304-XXXX| 27.53 12.624 39.915 34.332 1498.5859 13:22:20.69M 2015-11-09T13:22:11.565Z|I-OCEAN7-304-XXXX| 27.54 12.624 39.914 34.332 1498.5850 13:22:20.89M 2015-11-09T13:22:11.765Z|I-OCEAN7-304-XXXX| 27.54 12.623 39.914 34.331 1498.5842 13:22:21.10M 2015-11-09T13:22:11.975Z|I-OCEAN7-304-XXXX| 27.53 12.624 39.914 34.331 1498.5841 13:22:21.30M 2015-11-09T13:22:12.170Z|I-OCEAN7-304-XXXX| 27.55 12.623 39.917 34.334 1498.5881 13:22:21.50M 2015-11-09T13:22:12.375Z|I-OCEAN7-304-XXXX| 27.54 12.623 39.917 34.335 1498.5878 13:22:21.70M 2015-11-09T13:22:12.580Z|I-OCEAN7-304-XXXX| 27.54 12.623 39.918 34.335 1498.5889 13:22:21.90M 2015-11-09T13:22:12.781Z|I-OCEAN7-304-XXXX| 27.54 12.623 39.919 34.336 1498.5898 13:22:22.12M 2015-11-09T13:22:12.990Z|I-OCEAN7-304-XXXX| 27.55 12.623 39.921 34.338 1498.5913 13:22:22.31M 2015-11-09T13:22:13.190Z|I-OCEAN7-304-XXXX| 27.50 12.623 39.919 34.337 1498.5886 13:22:22.52M 2015-11-09T13:22:13.395Z|I-OCEAN7-304-XXXX| 27.47 12.623 39.919 34.336 1498.5873 13:22:22.72M 2015-11-09T13:22:13.595Z|I-OCEAN7-304-XXXX| 27.41 12.623 39.918 34.336 1498.5859 13:22:22.92M 2015-11-09T13:22:13.800Z|I-OCEAN7-304-XXXX| 27.38 12.623 39.917 34.335 1498.5846 13:22:23.13M 2015-11-09T13:22:14.000Z|I-OCEAN7-304-XXXX| 27.38 12.623 39.917 34.335 1498.5837 13:22:23.33M 2015-11-09T13:22:14.205Z|I-OCEAN7-304-XXXX| 27.35 12.622 39.916 34.334 1498.5811 13:22:23.53M 2015-11-09T13:22:14.425Z|I-OCEAN7-304-XXXX| 27.35 12.622 39.915 34.334 1498.5796 13:22:23.73M 2015-11-09T13:22:14.610Z|I-OCEAN7-304-XXXX| 27.29 12.622 39.915 34.334 1498.5778 13:22:23.95M 2015-11-09T13:22:14.815Z|I-OCEAN7-304-XXXX| 27.27 12.622 39.916 34.335 1498.5780 13:22:24.15M 2015-11-09T13:22:15.015Z|I-OCEAN7-304-XXXX| 27.24 12.622 39.917 34.336 1498.5786 13:22:24.35M 2015-11-09T13:22:15.220Z|I-OCEAN7-304-XXXX| 27.22 12.621 39.917 34.337 1498.5787 13:22:24.55M 2015-11-09T13:22:15.425Z|I-OCEAN7-304-XXXX| 27.22 12.622 39.918 34.337 1498.5796 13:22:24.74M 2015-11-09T13:22:15.625Z|I-OCEAN7-304-XXXX| 27.19 12.622 39.919 34.338 1498.5801 13:22:24.95M 2015-11-09T13:22:15.830Z|I-OCEAN7-304-XXXX| 27.19 12.622 39.920 34.339 1498.5818 13:22:25.16M 2015-11-09T13:22:16.030Z|I-OCEAN7-304-XXXX| 27.21 12.622 39.921 34.340 1498.5840 13:22:25.36M 2015-11-09T13:22:16.235Z|I-OCEAN7-304-XXXX| 27.21 12.622 39.923 34.341 1498.5865 13:22:25.56M 2015-11-09T13:22:16.435Z|I-OCEAN7-304-XXXX| 27.21 12.622 39.924 34.342 1498.5876 13:22:25.76M 2015-11-09T13:22:16.640Z|I-OCEAN7-304-XXXX| 27.21 12.622 39.924 34.342 1498.5864 13:22:25.96M 2015-11-09T13:22:16.845Z|I-OCEAN7-304-XXXX| 27.21 12.622 39.924 34.343 1498.5872 13:22:26.18M 2015-11-09T13:22:17.045Z|I-OCEAN7-304-XXXX| 27.24 12.622 39.917 34.336 1498.5798 13:22:26.38M 2015-11-09T13:22:17.250Z|I-OCEAN7-304-XXXX| 27.27 12.622 39.916 34.335 1498.5797 13:22:26.58M 2015-11-09T13:22:17.455Z|I-OCEAN7-304-XXXX| 27.29 12.622 39.916 34.334 1498.5801 13:22:26.77M 2015-11-09T13:22:17.657Z|I-OCEAN7-304-XXXX| 27.32 12.622 39.919 34.337 1498.5845 13:22:27.98M 2015-11-09T13:22:17.860Z|I-OCEAN7-304-XXXX| 27.29 12.623 39.920 34.338 1498.5847 13:22:27.19M 2015-11-09T13:22:18.065Z|I-OCEAN7-304-XXXX| 27.32 12.623 39.921 34.339 1498.5862 13:22:27.39M 2015-11-09T13:22:18.265Z|I-OCEAN7-304-XXXX| 27.30 12.623 39.922 34.340 1498.5875 13:22:27.59M 2015-11-09T13:22:18.465Z|I-OCEAN7-304-XXXX| 27.30 12.623 39.922 34.339 1498.5878 13:22:27.79M 2015-11-09T13:22:18.670Z|I-OCEAN7-304-XXXX| 27.29 12.623 39.921 34.339 1498.5872 13:22:28.01M 2015-11-09T13:22:18.890Z|I-OCEAN7-304-XXXX| 27.29 12.622 39.921 34.339 1498.5858 13:22:28.21M 2015-11-09T13:22:19.080Z|I-OCEAN7-304-XXXX| 27.28 12.622 39.920 34.339 1498.5850 13:22:28.42M 2015-11-09T13:22:19.280Z|I-OCEAN7-304-XXXX| 27.25 12.622 39.920 34.339 1498.5842 13:22:28.61M 2015-11-09T13:22:19.485Z|I-OCEAN7-304-XXXX| 27.26 12.622 39.916 34.334 1498.5798 13:22:28.81M 2015-11-09T13:22:19.685Z|I-OCEAN7-304-XXXX| 27.26 12.623 39.915 34.333 1498.5800 13:22:29.02M 2015-11-09T13:22:19.890Z|I-OCEAN7-304-XXXX| 27.29 12.623 39.915 34.332 1498.5807 13:22:29.22M 2015-11-09T13:22:20.090Z|I-OCEAN7-304-XXXX| 27.29 12.623 39.914 34.332 1498.5809 13:22:29.42M 2015-11-09T13:22:20.295Z|I-OCEAN7-304-XXXX| 27.28 12.623 39.914 34.331 1498.5803 13:22:29.62M 2015-11-09T13:22:20.500Z|I-OCEAN7-304-XXXX| 27.25 12.623 39.914 34.332 1498.5796 13:22:29.82M 2015-11-09T13:22:20.700Z|I-OCEAN7-304-XXXX| 27.24 12.623 39.914 34.332 1498.5792 13:22:30.04M 2015-11-09T13:22:20.905Z|I-OCEAN7-304-XXXX| 27.25 12.623 39.914 34.332 1498.5791 13:22:30.24M 2015-11-09T13:22:21.105Z|I-OCEAN7-304-XXXX| 27.25 12.623 39.915 34.333 1498.5806 13:22:30.44M 2015-11-09T13:22:21.310Z|I-OCEAN7-304-XXXX| 27.25 12.623 39.916 34.333 1498.5815 13:22:30.63M 2015-11-09T13:22:21.516Z|I-OCEAN7-304-XXXX| 27.26 12.624 39.916 34.333 1498.5822 13:22:30.83M 2015-11-09T13:22:21.716Z|I-OCEAN7-304-XXXX| 27.30 12.624 39.915 34.333 1498.5825 13:22:31.05M 2015-11-09T13:22:21.916Z|I-OCEAN7-304-XXXX| 27.30 12.623 39.915 34.332 1498.5818 13:22:31.25M 2015-11-09T13:22:22.120Z|I-OCEAN7-304-XXXX| 27.31 12.624 39.915 34.332 1498.5823 13:22:31.45M 2015-11-09T13:22:22.326Z|I-OCEAN7-304-XXXX| 27.34 12.624 39.914 34.331 1498.5822 13:22:31.65M 2015-11-09T13:22:22.531Z|I-OCEAN7-304-XXXX| 27.37 12.624 39.914 34.331 1498.5823 13:22:31.85M 2015-11-09T13:22:22.731Z|I-OCEAN7-304-XXXX| 27.41 12.623 39.914 34.331 1498.5823 13:22:32.07M 2015-11-09T13:22:22.938Z|I-OCEAN7-304-XXXX| 27.43 12.623 39.913 34.331 1498.5814 13:22:32.27M 2015-11-09T13:22:23.138Z|I-OCEAN7-304-XXXX| 27.47 12.623 39.913 34.331 1498.5811 13:22:32.47M 2015-11-09T13:22:23.356Z|I-OCEAN7-304-XXXX| 27.47 12.623 39.913 34.331 1498.5808 13:22:32.66M 2015-11-09T13:22:23.541Z|I-OCEAN7-304-XXXX| 27.49 12.623 39.913 34.331 1498.5809 13:22:32.88M 2015-11-09T13:22:23.746Z|I-OCEAN7-304-XXXX| 27.49 12.623 39.913 34.331 1498.5814 13:22:33.08M 2015-11-09T13:22:23.951Z|I-OCEAN7-304-XXXX| 27.52 12.623 39.913 34.331 1498.5808 13:22:33.28M 2015-11-09T13:22:24.156Z|I-OCEAN7-304-XXXX| 27.53 12.622 39.913 34.331 1498.5803 13:22:33.48M 2015-11-09T13:22:24.356Z|I-OCEAN7-304-XXXX| 27.57 12.622 39.913 34.332 1498.5811 13:22:33.68M 2015-11-09T13:22:24.561Z|I-OCEAN7-304-XXXX| 27.57 12.622 39.913 34.332 1498.5807 13:22:33.88M 2015-11-09T13:22:24.761Z|I-OCEAN7-304-XXXX| 27.53 12.622 39.914 34.333 1498.5804 13:22:34.10M 2015-11-09T13:22:24.966Z|I-OCEAN7-304-XXXX| 27.54 12.624 39.914 34.331 1498.5863 13:22:34.30M 2015-11-09T13:22:25.171Z|I-OCEAN7-304-XXXX| 27.52 12.625 39.914 34.330 1498.5869 13:22:34.50M 2015-11-09T13:22:25.371Z|I-OCEAN7-304-XXXX| 27.48 12.624 39.914 34.330 1498.5856 13:22:34.70M 2015-11-09T13:22:25.578Z|I-OCEAN7-304-XXXX| 27.49 12.624 39.914 34.331 1498.5844 13:22:34.89M 2015-11-09T13:22:25.776Z|I-OCEAN7-304-XXXX| 27.49 12.623 39.914 34.331 1498.5837 13:22:35.11M 2015-11-09T13:22:25.981Z|I-OCEAN7-304-XXXX| 27.49 12.623 39.915 34.333 1498.5839 13:22:35.31M 2015-11-09T13:22:26.186Z|I-OCEAN7-304-XXXX| 27.49 12.623 39.916 34.334 1498.5840 13:22:35.51M 2015-11-09T13:22:26.386Z|I-OCEAN7-304-XXXX| 27.41 12.623 39.909 34.327 1498.5742 13:22:35.71M 2015-11-09T13:22:26.591Z|I-OCEAN7-304-XXXX| 27.43 12.622 39.908 34.327 1498.5732 13:22:35.91M 2015-11-09T13:22:26.796Z|I-OCEAN7-304-XXXX| 27.41 12.622 39.908 34.327 1498.5723 13:22:36.13M 2015-11-09T13:22:26.996Z|I-OCEAN7-304-XXXX| 27.37 12.622 39.911 34.330 1498.5747 13:22:36.33M 2015-11-09T13:22:27.196Z|I-OCEAN7-304-XXXX| 27.33 12.622 39.912 34.331 1498.5748 13:22:36.53M 2015-11-09T13:22:27.401Z|I-OCEAN7-304-XXXX| 27.32 12.622 39.912 34.332 1498.5748 13:22:36.72M 2015-11-09T13:22:27.606Z|I-OCEAN7-304-XXXX| 27.32 12.622 39.914 34.333 1498.5760 13:22:36.92M 2015-11-09T13:22:27.826Z|I-OCEAN7-304-XXXX| 27.29 12.622 39.915 34.334 1498.5769 13:22:37.15M 2015-11-09T13:22:28.011Z|I-OCEAN7-304-XXXX| 27.24 12.622 39.916 34.335 1498.5774 13:22:37.36M 2015-11-09T13:22:28.217Z|I-OCEAN7-304-XXXX| 27.24 12.622 39.917 34.336 1498.5789 13:22:37.54M 2015-11-09T13:22:28.417Z|I-OCEAN7-304-XXXX| 27.18 12.622 39.918 34.337 1498.5797 13:22:37.74M 2015-11-09T13:22:28.621Z|I-OCEAN7-304-XXXX| 27.19 12.622 39.918 34.337 1498.5802 13:22:37.94M 2015-11-09T13:22:28.821Z|I-OCEAN7-304-XXXX| 27.19 12.622 39.919 34.338 1498.5815 13:22:38.16M 2015-11-09T13:22:29.026Z|I-OCEAN7-304-XXXX| 27.19 12.622 39.920 34.338 1498.5830 13:22:38.36M 2015-11-09T13:22:29.231Z|I-OCEAN7-304-XXXX| 27.19 12.622 39.921 34.339 1498.5840 13:22:38.55M 2015-11-09T13:22:29.431Z|I-OCEAN7-304-XXXX| 27.26 12.622 39.921 34.340 1498.5857 13:22:38.76M 2015-11-09T13:22:29.636Z|I-OCEAN7-304-XXXX| 27.26 12.622 39.917 34.335 1498.5802 13:22:38.95M 2015-11-09T13:22:29.836Z|I-OCEAN7-304-XXXX| 27.26 12.622 39.917 34.336 1498.5803 13:22:39.17M 2015-11-09T13:22:30.041Z|I-OCEAN7-304-XXXX| 27.25 12.622 39.917 34.336 1498.5808 13:22:39.37M 2015-11-09T13:22:30.246Z|I-OCEAN7-304-XXXX| 27.26 12.622 39.918 34.336 1498.5812 13:22:39.57M 2015-11-09T13:22:30.446Z|I-OCEAN7-304-XXXX| 27.26 12.622 39.917 34.335 1498.5807 13:22:39.77M 2015-11-09T13:22:30.651Z|I-OCEAN7-304-XXXX| 27.26 12.622 39.916 34.335 1498.5797 13:22:39.97M 2015-11-09T13:22:30.851Z|I-OCEAN7-304-XXXX| 27.28 12.622 39.915 34.334 1498.5791 13:22:40.19M 2015-11-09T13:22:31.058Z|I-OCEAN7-304-XXXX| 27.31 12.622 39.914 34.332 1498.5781 13:22:40.39M 2015-11-09T13:22:31.261Z|I-OCEAN7-304-XXXX| 27.32 12.622 39.919 34.337 1498.5841 13:22:40.59M 2015-11-09T13:22:31.461Z|I-OCEAN7-304-XXXX| 27.30 12.622 39.919 34.337 1498.5836 13:22:40.79M 2015-11-09T13:22:31.666Z|I-OCEAN7-304-XXXX| 27.28 12.622 39.919 34.337 1498.5834 13:22:41.00M 2015-11-09T13:22:31.871Z|I-OCEAN7-304-XXXX| 27.28 12.622 39.920 34.338 1498.5837 13:22:41.20M 2015-11-09T13:22:32.071Z|I-OCEAN7-304-XXXX| 27.34 12.622 39.919 34.338 1498.5837 13:22:41.40M 2015-11-09T13:22:32.291Z|I-OCEAN7-304-XXXX| 27.34 12.622 39.918 34.337 1498.5833 13:22:41.60M 2015-11-09T13:22:32.476Z|I-OCEAN7-304-XXXX| 27.38 12.622 39.918 34.336 1498.5840 13:22:41.81M 2015-11-09T13:22:32.681Z|I-OCEAN7-304-XXXX| 27.38 12.623 39.918 34.337 1498.5848 13:22:42.02M 2015-11-09T13:22:32.881Z|I-OCEAN7-304-XXXX| 27.38 12.623 39.919 34.337 1498.5856 13:22:42.22M 2015-11-09T13:22:33.086Z|I-OCEAN7-304-XXXX| 27.37 12.623 39.919 34.337 1498.5857 13:22:42.42M 2015-11-09T13:22:33.291Z|I-OCEAN7-304-XXXX| 27.37 12.623 39.919 34.337 1498.5853 13:22:42.62M 2015-11-09T13:22:33.491Z|I-OCEAN7-304-XXXX| 27.39 12.623 39.919 34.336 1498.5857 13:22:42.82M 2015-11-09T13:22:33.697Z|I-OCEAN7-304-XXXX| 27.44 12.623 39.919 34.337 1498.5865 13:22:43.03M 2015-11-09T13:22:33.897Z|I-OCEAN7-304-XXXX| 27.44 12.622 39.919 34.338 1498.5863 13:22:43.23M 2015-11-09T13:22:34.101Z|I-OCEAN7-304-XXXX| 27.44 12.622 39.920 34.338 1498.5868 13:22:43.43M 2015-11-09T13:22:34.306Z|I-OCEAN7-304-XXXX| 27.51 12.622 39.921 34.339 1498.5886 13:22:43.63M 2015-11-09T13:22:34.506Z|I-OCEAN7-304-XXXX| 27.54 12.622 39.922 34.340 1498.5905 13:22:43.83M 2015-11-09T13:22:34.711Z|I-OCEAN7-304-XXXX| 27.54 12.622 39.923 34.341 1498.5919 13:22:44.05M 2015-11-09T13:22:34.911Z|I-OCEAN7-304-XXXX| 27.55 12.622 39.924 34.342 1498.5934 13:22:44.25M 2015-11-09T13:22:35.116Z|I-OCEAN7-304-XXXX| 27.55 12.622 39.925 34.343 1498.5946 13:22:44.45M 2015-11-09T13:22:35.321Z|I-OCEAN7-304-XXXX| 27.53 12.622 39.924 34.342 1498.5934 13:22:44.65M 2015-11-09T13:22:35.535Z|I-OCEAN7-304-XXXX| 27.54 12.622 39.925 34.343 1498.5933 13:22:44.84M 2015-11-09T13:22:35.726Z|I-OCEAN7-304-XXXX| 27.54 12.622 39.925 34.343 1498.5935 13:22:45.06M 2015-11-09T13:22:35.935Z|I-OCEAN7-304-XXXX| 27.55 12.622 39.924 34.342 1498.5939 13:22:45.26M 2015-11-09T13:22:36.131Z|I-OCEAN7-304-XXXX| 27.51 12.622 39.924 34.342 1498.5930 13:22:45.46M 2015-11-09T13:22:36.338Z|I-OCEAN7-304-XXXX| 27.51 12.622 39.917 34.335 1498.5850 13:22:45.66M 2015-11-09T13:22:36.538Z|I-OCEAN7-304-XXXX| 27.47 12.622 39.917 34.335 1498.5842 13:22:45.86M 2015-11-09T13:22:36.756Z|I-OCEAN7-304-XXXX| 27.45 12.623 39.916 34.334 1498.5840 13:22:46.08M 2015-11-09T13:22:36.974Z|I-OCEAN7-304-XXXX| 27.46 12.623 39.917 34.335 1498.5850 13:22:46.29M 2015-11-09T13:22:37.146Z|I-OCEAN7-304-XXXX| 27.43 12.623 39.916 34.334 1498.5844 13:22:46.48M 2015-11-09T13:22:37.360Z|I-OCEAN7-304-XXXX| 27.42 12.623 39.915 34.333 1498.5829 13:22:46.67M 2015-11-09T13:22:37.551Z|I-OCEAN7-304-XXXX| 27.35 12.623 39.915 34.333 1498.5804 13:22:46.87M 2015-11-09T13:22:37.756Z|I-OCEAN7-304-XXXX| 27.34 12.622 39.922 34.340 1498.5885 13:22:47.09M 2015-11-09T13:22:37.961Z|I-OCEAN7-304-XXXX| 27.34 12.622 39.924 34.342 1498.5894 13:22:47.29M 2015-11-09T13:22:38.161Z|I-OCEAN7-304-XXXX| 27.27 12.622 39.925 34.343 1498.5892 13:22:47.49M 2015-11-09T13:22:38.366Z|I-OCEAN7-304-XXXX| 27.28 12.622 39.926 34.344 1498.5905 13:22:47.69M 2015-11-09T13:22:38.571Z|I-OCEAN7-304-XXXX| 27.24 12.622 39.926 34.344 1498.5902 13:22:47.89M 2015-11-09T13:22:38.771Z|I-OCEAN7-304-XXXX| 27.24 12.622 39.923 34.342 1498.5870 13:22:48.11M 2015-11-09T13:22:38.971Z|I-OCEAN7-304-XXXX| 27.24 12.622 39.923 34.341 1498.5852 13:22:48.31M 2015-11-09T13:22:39.179Z|I-OCEAN7-304-XXXX| 27.25 12.621 39.922 34.341 1498.5839 13:22:48.50M 2015-11-09T13:22:39.381Z|I-OCEAN7-304-XXXX| 27.25 12.621 39.921 34.340 1498.5828 13:22:48.70M 2015-11-09T13:22:39.581Z|I-OCEAN7-304-XXXX| 27.23 12.621 39.921 34.340 1498.5823 13:22:48.91M 2015-11-09T13:22:39.786Z|I-OCEAN7-304-XXXX| 27.26 12.621 39.921 34.340 1498.5831 13:22:49.12M 2015-11-09T13:22:39.986Z|I-OCEAN7-304-XXXX| 27.30 12.621 39.921 34.340 1498.5842 13:22:49.32M 2015-11-09T13:22:40.191Z|I-OCEAN7-304-XXXX| 27.30 12.621 39.921 34.341 1498.5839 13:22:49.52M 2015-11-09T13:22:40.396Z|I-OCEAN7-304-XXXX| 27.30 12.621 39.921 34.340 1498.5834 13:22:49.72M 2015-11-09T13:22:40.596Z|I-OCEAN7-304-XXXX| 27.34 12.621 39.921 34.340 1498.5847 13:22:49.92M 2015-11-09T13:22:40.815Z|I-OCEAN7-304-XXXX| 27.37 12.622 39.921 34.339 1498.5847 13:22:50.14M 2015-11-09T13:22:41.001Z|I-OCEAN7-304-XXXX| 27.37 12.622 39.921 34.339 1498.5848 13:22:50.34M 2015-11-09T13:22:41.226Z|I-OCEAN7-304-XXXX| 27.40 12.622 39.920 34.339 1498.5851 13:22:50.53M 2015-11-09T13:22:41.411Z|I-OCEAN7-304-XXXX| 27.42 12.622 39.919 34.338 1498.5848 13:22:50.75M 2015-11-09T13:22:41.617Z|I-OCEAN7-304-XXXX| 27.42 12.622 39.918 34.337 1498.5845 13:22:50.93M 2015-11-09T13:22:41.817Z|I-OCEAN7-304-XXXX| 27.46 12.622 39.917 34.336 1498.5846 13:22:51.15M 2015-11-09T13:22:42.017Z|I-OCEAN7-304-XXXX| 27.48 12.622 39.917 34.335 1498.5846 13:22:51.35M 2015-11-09T13:22:42.221Z|I-OCEAN7-304-XXXX| 27.47 12.623 39.917 34.335 1498.5846 13:22:51.55M 2015-11-09T13:22:42.426Z|I-OCEAN7-304-XXXX| 27.44 12.623 39.917 34.334 1498.5844 13:22:51.75M 2015-11-09T13:22:42.626Z|I-OCEAN7-304-XXXX| 27.51 12.623 39.916 34.334 1498.5852 13:22:51.95M 2015-11-09T13:22:42.831Z|I-OCEAN7-304-XXXX| 27.51 12.623 39.916 34.334 1498.5853 13:22:52.16M 2015-11-09T13:22:43.037Z|I-OCEAN7-304-XXXX| 27.51 12.623 39.915 34.333 1498.5848 13:22:52.37M 2015-11-09T13:22:43.236Z|I-OCEAN7-304-XXXX| 27.47 12.623 39.915 34.333 1498.5841 13:22:52.57M 2015-11-09T13:22:43.441Z|I-OCEAN7-304-XXXX| 27.42 12.623 39.915 34.333 1498.5837 13:22:52.76M 2015-11-09T13:22:43.646Z|I-OCEAN7-304-XXXX| 27.42 12.623 39.915 34.333 1498.5829 13:22:52.96M 2015-11-09T13:22:43.846Z|I-OCEAN7-304-XXXX| 27.42 12.623 39.916 34.333 1498.5840 13:22:53.18M 2015-11-09T13:22:44.051Z|I-OCEAN7-304-XXXX| 27.39 12.623 39.916 34.334 1498.5842 13:22:53.38M 2015-11-09T13:22:44.251Z|I-OCEAN7-304-XXXX| 27.39 12.623 39.916 34.333 1498.5842 13:22:53.58M 2015-11-09T13:22:44.458Z|I-OCEAN7-304-XXXX| 27.31 12.623 39.916 34.334 1498.5833 13:22:53.78M 2015-11-09T13:22:44.658Z|I-OCEAN7-304-XXXX| 27.34 12.623 39.917 34.335 1498.5846 13:22:54.00M 2015-11-09T13:22:44.861Z|I-OCEAN7-304-XXXX| 27.33 12.623 39.918 34.335 1498.5848 13:22:54.20M 2015-11-09T13:22:45.061Z|I-OCEAN7-304-XXXX| 27.30 12.623 39.918 34.336 1498.5841 13:22:54.40M 2015-11-09T13:22:45.272Z|I-OCEAN7-304-XXXX| 27.30 12.623 39.918 34.335 1498.5835 13:22:54.59M 2015-11-09T13:22:45.472Z|I-OCEAN7-304-XXXX| 27.26 12.623 39.917 34.335 1498.5815 13:22:54.80M 2015-11-09T13:22:45.692Z|I-OCEAN7-304-XXXX| 27.26 12.623 39.917 34.335 1498.5809 13:22:55.01M 2015-11-09T13:22:45.876Z|I-OCEAN7-304-XXXX| 27.23 12.622 39.916 34.335 1498.5795 13:22:55.23M 2015-11-09T13:22:46.082Z|I-OCEAN7-304-XXXX| 27.22 12.622 39.917 34.335 1498.5792 13:22:55.41M 2015-11-09T13:22:46.286Z|I-OCEAN7-304-XXXX| 27.26 12.622 39.917 34.336 1498.5798 13:22:55.61M 2015-11-09T13:22:46.486Z|I-OCEAN7-304-XXXX| 27.28 12.622 39.917 34.335 1498.5801 13:22:55.81M 2015-11-09T13:22:46.695Z|I-OCEAN7-304-XXXX| 27.29 12.622 39.917 34.335 1498.5803 13:22:56.03M 2015-11-09T13:22:46.891Z|I-OCEAN7-304-XXXX| 27.29 12.622 39.917 34.336 1498.5800 13:22:56.23M 2015-11-09T13:22:47.097Z|I-OCEAN7-304-XXXX| 27.29 12.622 39.917 34.336 1498.5804 13:22:56.43M 2015-11-09T13:22:47.297Z|I-OCEAN7-304-XXXX| 27.30 12.622 39.916 34.335 1498.5802 13:22:56.62M 2015-11-09T13:22:47.502Z|I-OCEAN7-304-XXXX| 27.31 12.622 39.916 34.334 1498.5791 13:22:56.82M 2015-11-09T13:22:47.702Z|I-OCEAN7-304-XXXX| 27.35 12.622 39.915 34.334 1498.5787 13:22:57.04M 2015-11-09T13:22:47.907Z|I-OCEAN7-304-XXXX| 27.36 12.622 39.914 34.333 1498.5784 13:22:57.24M 2015-11-09T13:22:48.112Z|I-OCEAN7-304-XXXX| 27.34 12.623 39.914 34.332 1498.5786 13:22:57.44M 2015-11-09T13:22:48.312Z|I-OCEAN7-304-XXXX| 27.37 12.623 39.914 34.332 1498.5801 13:22:57.64M 2015-11-09T13:22:48.567Z|I-OCEAN7-304-XXXX| 27.38 12.623 39.915 34.333 1498.5815 13:22:57.84M 2015-11-09T13:22:48.717Z|I-OCEAN7-304-XXXX| 27.37 12.623 39.911 34.329 1498.5775 13:22:58.10M 2015-11-09T13:22:48.922Z|I-OCEAN7-304-XXXX| 27.37 12.623 39.911 34.329 1498.5775 13:22:58.25M 2015-11-09T13:22:49.127Z|I-OCEAN7-304-XXXX| 27.39 12.623 39.911 34.329 1498.5780 13:22:58.46M 2015-11-09T13:22:49.327Z|I-OCEAN7-304-XXXX| 27.39 12.623 39.913 34.331 1498.5803 13:22:58.65M 2015-11-09T13:22:49.532Z|I-OCEAN7-304-XXXX| 27.40 12.623 39.914 34.331 1498.5812 13:22:58.85M 2015-11-09T13:22:49.737Z|I-OCEAN7-304-XXXX| 27.36 12.623 39.914 34.332 1498.5815 13:22:59.07M 2015-11-09T13:22:49.938Z|I-OCEAN7-304-XXXX| 27.35 12.623 39.915 34.332 1498.5822 13:22:59.27M 2015-11-09T13:22:50.157Z|I-OCEAN7-304-XXXX| 27.31 12.623 39.916 34.333 1498.5826 13:22:59.47M 2015-11-09T13:22:50.347Z|I-OCEAN7-304-XXXX| 27.30 12.624 39.916 34.333 1498.5836 13:22:59.69M 2015-11-09T13:22:50.547Z|I-OCEAN7-304-XXXX| 27.29 12.624 39.917 34.334 1498.5845 13:22:59.87M 2015-11-09T13:22:50.752Z|I-OCEAN7-304-XXXX| 27.26 12.624 39.918 34.335 1498.5853 13:23:00.09M 2015-11-09T13:22:50.952Z|I-OCEAN7-304-XXXX| 27.21 12.624 39.918 34.335 1498.5848 13:23:00.29M 2015-11-09T13:22:51.157Z|I-OCEAN7-304-XXXX| 27.21 12.624 39.918 34.335 1498.5839 13:23:00.48M 2015-11-09T13:22:51.362Z|I-OCEAN7-304-XXXX| 27.17 12.623 39.918 34.336 1498.5830 13:23:00.69M 2015-11-09T13:22:51.562Z|I-OCEAN7-304-XXXX| 27.20 12.623 39.918 34.335 1498.5833 13:23:00.88M 2015-11-09T13:22:51.767Z|I-OCEAN7-304-XXXX| 27.19 12.623 39.918 34.335 1498.5830 13:23:01.10M 2015-11-09T13:22:51.967Z|I-OCEAN7-304-XXXX| 27.21 12.623 39.918 34.335 1498.5835 13:23:01.30M 2015-11-09T13:22:52.172Z|I-OCEAN7-304-XXXX| 27.21 12.623 39.918 34.335 1498.5834 13:23:01.50M 2015-11-09T13:22:52.372Z|I-OCEAN7-304-XXXX| 27.21 12.623 39.918 34.335 1498.5835 13:23:01.70M 2015-11-09T13:22:52.580Z|I-OCEAN7-304-XXXX| 27.21 12.624 39.918 34.335 1498.5844 13:23:01.90M 2015-11-09T13:22:52.782Z|I-OCEAN7-304-XXXX| 27.25 12.624 39.919 34.336 1498.5861 13:23:02.12M 2015-11-09T13:22:53.015Z|I-OCEAN7-304-XXXX| 27.25 12.624 39.918 34.335 1498.5850 13:23:02.32M 2015-11-09T13:22:53.187Z|I-OCEAN7-304-XXXX| 27.23 12.624 39.918 34.335 1498.5844 13:23:02.51M 2015-11-09T13:22:53.392Z|I-OCEAN7-304-XXXX| 27.26 12.623 39.918 34.335 1498.5841 13:23:02.71M 2015-11-09T13:22:53.592Z|I-OCEAN7-304-XXXX| 27.32 12.623 39.921 34.338 1498.5886 13:23:02.91M 2015-11-09T13:22:53.797Z|I-OCEAN7-304-XXXX| 27.37 12.623 39.921 34.338 1498.5892 13:23:03.13M 2015-11-09T13:22:53.997Z|I-OCEAN7-304-XXXX| 27.42 12.623 39.920 34.338 1498.5892 13:23:03.33M 2015-11-09T13:22:54.202Z|I-OCEAN7-304-XXXX| 27.46 12.623 39.921 34.338 1498.5900 13:23:03.53M 2015-11-09T13:22:54.407Z|I-OCEAN7-304-XXXX| 27.51 12.623 39.921 34.338 1498.5916 13:23:03.73M 2015-11-09T13:22:54.627Z|I-OCEAN7-304-XXXX| 27.59 12.623 39.921 34.338 1498.5933 13:23:03.93M 2015-11-09T13:22:54.812Z|I-OCEAN7-304-XXXX| 27.59 12.623 39.922 34.339 1498.5939 13:23:04.16M 2015-11-09T13:22:55.012Z|I-OCEAN7-304-XXXX| 27.65 12.624 39.922 34.339 1498.5957 13:23:04.35M 2015-11-09T13:22:55.217Z|I-OCEAN7-304-XXXX| 27.65 12.624 39.922 34.338 1498.5956 13:23:04.54M 2015-11-09T13:22:55.422Z|I-OCEAN7-304-XXXX| 27.65 12.624 39.921 34.338 1498.5947 13:23:04.74M 2015-11-09T13:22:55.622Z|I-OCEAN7-304-XXXX| 27.68 12.623 39.921 34.338 1498.5938 13:23:04.95M 2015-11-09T13:22:55.827Z|I-OCEAN7-304-XXXX| 27.65 12.623 39.921 34.338 1498.5925 13:23:05.16M 2015-11-09T13:22:56.027Z|I-OCEAN7-304-XXXX| 27.64 12.623 39.921 34.338 1498.5934 13:23:05.36M 2015-11-09T13:22:56.232Z|I-OCEAN7-304-XXXX| 27.64 12.623 39.918 34.335 1498.5900 13:23:05.56M 2015-11-09T13:22:56.437Z|I-OCEAN7-304-XXXX| 27.64 12.623 39.918 34.335 1498.5901 13:23:05.76M 2015-11-09T13:22:56.642Z|I-OCEAN7-304-XXXX| 27.62 12.623 39.918 34.335 1498.5894 13:23:05.96M 2015-11-09T13:22:56.842Z|I-OCEAN7-304-XXXX| 27.58 12.623 39.917 34.335 1498.5887 13:23:06.18M 2015-11-09T13:22:57.047Z|I-OCEAN7-304-XXXX| 27.53 12.624 39.918 34.335 1498.5884 13:23:06.38M 2015-11-09T13:22:57.247Z|I-OCEAN7-304-XXXX| 27.47 12.624 39.917 34.334 1498.5879 13:23:06.58M 2015-11-09T13:22:57.452Z|I-OCEAN7-304-XXXX| 27.44 12.624 39.916 34.333 1498.5870 13:23:06.77M 2015-11-09T13:22:57.652Z|I-OCEAN7-304-XXXX| 27.43 12.624 39.916 34.332 1498.5858 13:23:06.97M 2015-11-09T13:22:57.858Z|I-OCEAN7-304-XXXX| 27.37 12.624 39.916 34.333 1498.5845 13:23:07.19M 2015-11-09T13:22:58.095Z|I-OCEAN7-304-XXXX| 27.32 12.624 39.916 34.333 1498.5840 13:23:07.39M 2015-11-09T13:22:58.262Z|I-OCEAN7-304-XXXX| 27.27 12.624 39.916 34.333 1498.5834 13:23:07.59M 2015-11-09T13:22:58.462Z|I-OCEAN7-304-XXXX| 27.26 12.624 39.916 34.333 1498.5841 13:23:07.79M 2015-11-09T13:22:58.667Z|I-OCEAN7-304-XXXX| 27.19 12.624 39.917 34.333 1498.5837 13:23:08.01M 2015-11-09T13:22:58.872Z|I-OCEAN7-304-XXXX| 27.16 12.624 39.917 34.333 1498.5835 13:23:08.21M 2015-11-09T13:22:59.092Z|I-OCEAN7-304-XXXX| 27.17 12.624 39.917 34.333 1498.5831 13:23:08.41M 2015-11-09T13:22:59.277Z|I-OCEAN7-304-XXXX| 27.13 12.624 39.917 34.334 1498.5824 13:23:08.62M 2015-11-09T13:22:59.477Z|I-OCEAN7-304-XXXX| 27.08 12.624 39.917 34.333 1498.5813 13:23:08.80M 2015-11-09T13:22:59.682Z|I-OCEAN7-304-XXXX| 27.08 12.624 39.917 34.334 1498.5814 13:23:09.02M 2015-11-09T13:22:59.887Z|I-OCEAN7-304-XXXX| 27.04 12.624 39.917 34.334 1498.5806 13:23:09.22M