2015-11-09T13:21:00.097Z|I-OCEAN7-304-XXXX|  27.14  12.622  39.914  34.333 1498.5750 13:21:09.42M
2015-11-09T13:21:00.297Z|I-OCEAN7-304-XXXX|  27.14  12.622  39.917  34.335 1498.5779 13:21:09.62M
2015-11-09T13:21:00.507Z|I-OCEAN7-304-XXXX|  27.17  12.622  39.918  34.336 1498.5793 13:21:09.82M
2015-11-09T13:21:00.707Z|I-OCEAN7-304-XXXX|  27.26  12.622  39.919  34.337 1498.5818 13:21:10.04M
2015-11-09T13:21:00.912Z|I-OCEAN7-304-XXXX|  27.30  12.622  39.920  34.338 1498.5833 13:21:10.24M
2015-11-09T13:21:01.135Z|I-OCEAN7-304-XXXX|  27.31  12.622  39.920  34.339 1498.5840 13:21:10.44M
2015-11-09T13:21:01.322Z|I-OCEAN7-304-XXXX|  27.35  12.622  39.920  34.339 1498.5853 13:21:10.64M
2015-11-09T13:21:01.522Z|I-OCEAN7-304-XXXX|  27.38  12.622  39.921  34.339 1498.5863 13:21:10.84M
2015-11-09T13:21:01.722Z|I-OCEAN7-304-XXXX|  27.44  12.623  39.924  34.342 1498.5920 13:21:11.06M
2015-11-09T13:21:01.927Z|I-OCEAN7-304-XXXX|  27.51  12.622  39.924  34.342 1498.5935 13:21:11.26M
2015-11-09T13:21:02.127Z|I-OCEAN7-304-XXXX|  27.56  12.623  39.923  34.341 1498.5930 13:21:11.46M
2015-11-09T13:21:02.332Z|I-OCEAN7-304-XXXX|  27.57  12.623  39.925  34.343 1498.5958 13:21:11.65M
2015-11-09T13:21:02.538Z|I-OCEAN7-304-XXXX|  27.57  12.623  39.926  34.343 1498.5972 13:21:11.85M
2015-11-09T13:21:02.738Z|I-OCEAN7-304-XXXX|  27.59  12.623  39.923  34.341 1498.5945 13:21:12.07M
2015-11-09T13:21:02.962Z|I-OCEAN7-304-XXXX|  27.62  12.623  39.923  34.341 1498.5952 13:21:12.27M
2015-11-09T13:21:03.147Z|I-OCEAN7-304-XXXX|  27.65  12.623  39.915  34.332 1498.5867 13:21:12.49M
2015-11-09T13:21:03.347Z|I-OCEAN7-304-XXXX|  27.67  12.623  39.918  34.335 1498.5905 13:21:12.67M
2015-11-09T13:21:03.552Z|I-OCEAN7-304-XXXX|  27.65  12.623  39.918  34.336 1498.5907 13:21:12.87M
2015-11-09T13:21:03.757Z|I-OCEAN7-304-XXXX|  27.64  12.623  39.918  34.336 1498.5903 13:21:13.09M
2015-11-09T13:21:03.957Z|I-OCEAN7-304-XXXX|  27.59  12.623  39.923  34.340 1498.5948 13:21:13.29M
2015-11-09T13:21:04.162Z|I-OCEAN7-304-XXXX|  27.54  12.623  39.923  34.340 1498.5942 13:21:13.49M
2015-11-09T13:21:04.362Z|I-OCEAN7-304-XXXX|  27.51  12.623  39.916  34.333 1498.5852 13:21:13.68M
2015-11-09T13:21:04.567Z|I-OCEAN7-304-XXXX|  27.44  12.623  39.915  34.332 1498.5826 13:21:13.88M
2015-11-09T13:21:04.767Z|I-OCEAN7-304-XXXX|  27.38  12.623  39.915  34.333 1498.5819 13:21:14.10M
2015-11-09T13:21:04.972Z|I-OCEAN7-304-XXXX|  27.32  12.623  39.916  34.334 1498.5812 13:21:14.30M
2015-11-09T13:21:05.172Z|I-OCEAN7-304-XXXX|  27.23  12.623  39.926  34.343 1498.5908 13:21:14.50M
2015-11-09T13:21:05.380Z|I-OCEAN7-304-XXXX|  27.17  12.623  39.926  34.344 1498.5912 13:21:14.70M
2015-11-09T13:21:05.582Z|I-OCEAN7-304-XXXX|  27.11  12.623  39.926  34.344 1498.5892 13:21:14.90M
2015-11-09T13:21:05.782Z|I-OCEAN7-304-XXXX|  27.08  12.622  39.926  34.344 1498.5880 13:21:15.12M
2015-11-09T13:21:05.987Z|I-OCEAN7-304-XXXX|  27.03  12.622  39.925  34.343 1498.5868 13:21:15.32M
2015-11-09T13:21:06.192Z|I-OCEAN7-304-XXXX|  26.97  12.622  39.918  34.337 1498.5780 13:21:15.52M
2015-11-09T13:21:06.392Z|I-OCEAN7-304-XXXX|  26.95  12.623  39.918  34.336 1498.5770 13:21:15.72M
2015-11-09T13:21:06.597Z|I-OCEAN7-304-XXXX|  26.95  12.623  39.916  34.334 1498.5759 13:21:15.91M
2015-11-09T13:21:06.797Z|I-OCEAN7-304-XXXX|  26.99  12.623  39.915  34.333 1498.5754 13:21:16.13M
2015-11-09T13:21:07.002Z|I-OCEAN7-304-XXXX|  26.97  12.623  39.913  34.331 1498.5724 13:21:16.33M
2015-11-09T13:21:07.207Z|I-OCEAN7-304-XXXX|  26.96  12.622  39.911  34.330 1498.5695 13:21:16.53M
2015-11-09T13:21:07.427Z|I-OCEAN7-304-XXXX|  27.02  12.622  39.908  34.327 1498.5658 13:21:16.73M
2015-11-09T13:21:07.612Z|I-OCEAN7-304-XXXX|  27.06  12.622  39.908  34.327 1498.5663 13:21:16.94M
2015-11-09T13:21:07.812Z|I-OCEAN7-304-XXXX|  27.07  12.622  39.908  34.328 1498.5668 13:21:17.15M
2015-11-09T13:21:08.017Z|I-OCEAN7-304-XXXX|  27.12  12.622  39.909  34.328 1498.5690 13:21:17.35M
2015-11-09T13:21:08.222Z|I-OCEAN7-304-XXXX|  27.16  12.622  39.911  34.330 1498.5714 13:21:17.55M
2015-11-09T13:21:08.422Z|I-OCEAN7-304-XXXX|  27.23  12.622  39.912  34.331 1498.5740 13:21:17.74M
2015-11-09T13:21:08.627Z|I-OCEAN7-304-XXXX|  27.28  12.622  39.914  34.332 1498.5773 13:21:17.94M
2015-11-09T13:21:08.827Z|I-OCEAN7-304-XXXX|  27.35  12.623  39.915  34.333 1498.5812 13:21:18.16M
2015-11-09T13:21:09.032Z|I-OCEAN7-304-XXXX|  27.39  12.623  39.915  34.333 1498.5820 13:21:18.36M
2015-11-09T13:21:09.232Z|I-OCEAN7-304-XXXX|  27.42  12.622  39.915  34.333 1498.5814 13:21:18.56M
2015-11-09T13:21:09.442Z|I-OCEAN7-304-XXXX|  27.45  12.622  39.915  34.334 1498.5818 13:21:18.76M
2015-11-09T13:21:09.642Z|I-OCEAN7-304-XXXX|  27.51  12.622  39.915  34.334 1498.5822 13:21:18.96M
2015-11-09T13:21:09.847Z|I-OCEAN7-304-XXXX|  27.54  12.622  39.915  34.333 1498.5823 13:21:19.18M
2015-11-09T13:21:10.047Z|I-OCEAN7-304-XXXX|  27.58  12.622  39.915  34.334 1498.5831 13:21:19.38M
2015-11-09T13:21:10.252Z|I-OCEAN7-304-XXXX|  27.57  12.622  39.916  34.334 1498.5836 13:21:19.57M
2015-11-09T13:21:10.452Z|I-OCEAN7-304-XXXX|  27.61  12.622  39.916  34.334 1498.5845 13:21:19.77M
2015-11-09T13:21:10.658Z|I-OCEAN7-304-XXXX|  27.62  12.622  39.915  34.334 1498.5840 13:21:19.97M
2015-11-09T13:21:10.862Z|I-OCEAN7-304-XXXX|  27.63  12.622  39.914  34.333 1498.5829 13:21:20.19M
2015-11-09T13:21:11.062Z|I-OCEAN7-304-XXXX|  27.63  12.622  39.913  34.332 1498.5820 13:21:20.39M
2015-11-09T13:21:11.267Z|I-OCEAN7-304-XXXX|  27.57  12.622  39.913  34.331 1498.5801 13:21:20.59M
2015-11-09T13:21:11.467Z|I-OCEAN7-304-XXXX|  27.55  12.622  39.912  34.331 1498.5789 13:21:20.79M
2015-11-09T13:21:11.672Z|I-OCEAN7-304-XXXX|  27.51  12.622  39.919  34.337 1498.5861 13:21:21.01M
2015-11-09T13:21:11.888Z|I-OCEAN7-304-XXXX|  27.46  12.622  39.919  34.338 1498.5863 13:21:21.21M
2015-11-09T13:21:12.077Z|I-OCEAN7-304-XXXX|  27.46  12.622  39.920  34.339 1498.5874 13:21:21.42M
2015-11-09T13:21:12.282Z|I-OCEAN7-304-XXXX|  27.45  12.622  39.921  34.340 1498.5886 13:21:21.60M
2015-11-09T13:21:12.483Z|I-OCEAN7-304-XXXX|  27.34  12.622  39.923  34.341 1498.5886 13:21:21.81M
2015-11-09T13:21:12.688Z|I-OCEAN7-304-XXXX|  27.31  12.622  39.924  34.342 1498.5897 13:21:22.02M
2015-11-09T13:21:12.888Z|I-OCEAN7-304-XXXX|  27.27  12.622  39.920  34.339 1498.5847 13:21:22.22M
2015-11-09T13:21:13.093Z|I-OCEAN7-304-XXXX|  27.26  12.622  39.920  34.338 1498.5839 13:21:22.42M
2015-11-09T13:21:13.293Z|I-OCEAN7-304-XXXX|  27.25  12.622  39.920  34.339 1498.5839 13:21:22.62M
2015-11-09T13:21:13.498Z|I-OCEAN7-304-XXXX|  27.24  12.622  39.920  34.339 1498.5840 13:21:22.82M
2015-11-09T13:21:13.703Z|I-OCEAN7-304-XXXX|  27.21  12.622  39.921  34.339 1498.5835 13:21:23.04M
2015-11-09T13:21:13.903Z|I-OCEAN7-304-XXXX|  27.21  12.622  39.919  34.338 1498.5823 13:21:23.24M
2015-11-09T13:21:14.108Z|I-OCEAN7-304-XXXX|  27.23  12.622  39.919  34.338 1498.5820 13:21:23.43M
2015-11-09T13:21:14.313Z|I-OCEAN7-304-XXXX|  27.22  12.622  39.919  34.337 1498.5818 13:21:23.63M
2015-11-09T13:21:14.513Z|I-OCEAN7-304-XXXX|  27.22  12.622  39.918  34.337 1498.5811 13:21:23.83M
2015-11-09T13:21:14.718Z|I-OCEAN7-304-XXXX|  27.22  12.622  39.918  34.337 1498.5808 13:21:24.05M
2015-11-09T13:21:14.923Z|I-OCEAN7-304-XXXX|  27.22  12.622  39.917  34.336 1498.5797 13:21:24.25M
2015-11-09T13:21:15.123Z|I-OCEAN7-304-XXXX|  27.28  12.622  39.917  34.335 1498.5804 13:21:24.45M
2015-11-09T13:21:15.328Z|I-OCEAN7-304-XXXX|  27.31  12.622  39.916  34.335 1498.5804 13:21:24.65M
2015-11-09T13:21:15.528Z|I-OCEAN7-304-XXXX|  27.34  12.622  39.917  34.335 1498.5818 13:21:24.85M
2015-11-09T13:21:15.733Z|I-OCEAN7-304-XXXX|  27.35  12.622  39.918  34.336 1498.5826 13:21:25.07M
2015-11-09T13:21:15.938Z|I-OCEAN7-304-XXXX|  27.36  12.622  39.918  34.336 1498.5829 13:21:25.27M
2015-11-09T13:21:16.138Z|I-OCEAN7-304-XXXX|  27.41  12.622  39.918  34.337 1498.5846 13:21:25.47M
2015-11-09T13:21:16.363Z|I-OCEAN7-304-XXXX|  27.42  12.622  39.920  34.338 1498.5862 13:21:25.66M
2015-11-09T13:21:16.543Z|I-OCEAN7-304-XXXX|  27.42  12.622  39.920  34.338 1498.5859 13:21:25.88M
2015-11-09T13:21:16.748Z|I-OCEAN7-304-XXXX|  27.42  12.622  39.919  34.337 1498.5848 13:21:26.08M
2015-11-09T13:21:16.953Z|I-OCEAN7-304-XXXX|  27.48  12.622  39.918  34.337 1498.5852 13:21:26.28M
2015-11-09T13:21:17.153Z|I-OCEAN7-304-XXXX|  27.50  12.622  39.918  34.337 1498.5861 13:21:26.48M
2015-11-09T13:21:17.358Z|I-OCEAN7-304-XXXX|  27.50  12.622  39.918  34.336 1498.5858 13:21:26.68M
2015-11-09T13:21:17.563Z|I-OCEAN7-304-XXXX|  27.50  12.622  39.915  34.333 1498.5824 13:21:26.88M
2015-11-09T13:21:17.763Z|I-OCEAN7-304-XXXX|  27.48  12.622  39.915  34.333 1498.5819 13:21:27.10M
2015-11-09T13:21:17.963Z|I-OCEAN7-304-XXXX|  27.48  12.622  39.915  34.333 1498.5824 13:21:27.29M
2015-11-09T13:21:18.168Z|I-OCEAN7-304-XXXX|  27.48  12.622  39.915  34.334 1498.5826 13:21:27.49M
2015-11-09T13:21:18.368Z|I-OCEAN7-304-XXXX|  27.44  12.623  39.916  34.334 1498.5835 13:21:27.69M
2015-11-09T13:21:18.573Z|I-OCEAN7-304-XXXX|  27.43  12.623  39.916  34.334 1498.5839 13:21:27.89M
2015-11-09T13:21:18.780Z|I-OCEAN7-304-XXXX|  27.43  12.623  39.915  34.333 1498.5834 13:21:28.11M
2015-11-09T13:21:18.980Z|I-OCEAN7-304-XXXX|  27.40  12.623  39.915  34.333 1498.5825 13:21:28.31M
2015-11-09T13:21:19.183Z|I-OCEAN7-304-XXXX|  27.41  12.623  39.916  34.334 1498.5840 13:21:28.51M
2015-11-09T13:21:19.383Z|I-OCEAN7-304-XXXX|  27.39  12.623  39.917  34.334 1498.5845 13:21:28.71M
2015-11-09T13:21:19.615Z|I-OCEAN7-304-XXXX|  27.39  12.623  39.917  34.335 1498.5850 13:21:28.90M
2015-11-09T13:21:19.793Z|I-OCEAN7-304-XXXX|  27.35  12.623  39.918  34.335 1498.5847 13:21:29.13M
2015-11-09T13:21:19.998Z|I-OCEAN7-304-XXXX|  27.35  12.623  39.918  34.335 1498.5848 13:21:29.33M
2015-11-09T13:21:20.198Z|I-OCEAN7-304-XXXX|  27.34  12.623  39.918  34.335 1498.5845 13:21:29.53M
2015-11-09T13:21:20.403Z|I-OCEAN7-304-XXXX|  27.28  12.623  39.918  34.336 1498.5840 13:21:29.72M
2015-11-09T13:21:20.608Z|I-OCEAN7-304-XXXX|  27.31  12.623  39.924  34.342 1498.5919 13:21:29.92M
2015-11-09T13:21:20.823Z|I-OCEAN7-304-XXXX|  27.32  12.623  39.925  34.342 1498.5925 13:21:30.14M
2015-11-09T13:21:21.013Z|I-OCEAN7-304-XXXX|  27.32  12.623  39.925  34.342 1498.5930 13:21:30.36M
2015-11-09T13:21:21.213Z|I-OCEAN7-304-XXXX|  27.28  12.623  39.925  34.343 1498.5928 13:21:30.54M
2015-11-09T13:21:21.418Z|I-OCEAN7-304-XXXX|  27.27  12.623  39.926  34.343 1498.5930 13:21:30.74M
2015-11-09T13:21:21.623Z|I-OCEAN7-304-XXXX|  27.27  12.623  39.926  34.343 1498.5928 13:21:30.94M
2015-11-09T13:21:21.823Z|I-OCEAN7-304-XXXX|  27.25  12.623  39.926  34.344 1498.5920 13:21:31.16M
2015-11-09T13:21:22.028Z|I-OCEAN7-304-XXXX|  27.25  12.623  39.927  34.344 1498.5928 13:21:31.35M
2015-11-09T13:21:22.228Z|I-OCEAN7-304-XXXX|  27.27  12.623  39.926  34.343 1498.5919 13:21:31.55M
2015-11-09T13:21:22.433Z|I-OCEAN7-304-XXXX|  27.27  12.623  39.924  34.342 1498.5905 13:21:31.75M
2015-11-09T13:21:22.633Z|I-OCEAN7-304-XXXX|  27.23  12.623  39.923  34.341 1498.5881 13:21:31.95M
2015-11-09T13:21:22.843Z|I-OCEAN7-304-XXXX|  27.23  12.623  39.922  34.340 1498.5873 13:21:32.17M
2015-11-09T13:21:23.043Z|I-OCEAN7-304-XXXX|  27.28  12.623  39.921  34.339 1498.5867 13:21:32.37M
2015-11-09T13:21:23.243Z|I-OCEAN7-304-XXXX|  27.28  12.623  39.921  34.339 1498.5863 13:21:32.57M
2015-11-09T13:21:23.448Z|I-OCEAN7-304-XXXX|  27.28  12.623  39.913  34.332 1498.5773 13:21:32.77M
2015-11-09T13:21:23.653Z|I-OCEAN7-304-XXXX|  27.28  12.622  39.912  34.331 1498.5759 13:21:32.97M
2015-11-09T13:21:23.853Z|I-OCEAN7-304-XXXX|  27.29  12.622  39.911  34.330 1498.5747 13:21:33.19M
2015-11-09T13:21:24.058Z|I-OCEAN7-304-XXXX|  27.29  12.622  39.911  34.330 1498.5747 13:21:33.38M
2015-11-09T13:21:24.258Z|I-OCEAN7-304-XXXX|  27.36  12.622  39.916  34.334 1498.5817 13:21:33.58M
2015-11-09T13:21:24.458Z|I-OCEAN7-304-XXXX|  27.36  12.622  39.917  34.335 1498.5823 13:21:33.78M
2015-11-09T13:21:24.663Z|I-OCEAN7-304-XXXX|  27.36  12.622  39.917  34.336 1498.5822 13:21:34.00M
2015-11-09T13:21:24.868Z|I-OCEAN7-304-XXXX|  27.35  12.622  39.918  34.337 1498.5833 13:21:34.20M
2015-11-09T13:21:25.073Z|I-OCEAN7-304-XXXX|  27.35  12.622  39.919  34.337 1498.5835 13:21:34.40M
2015-11-09T13:21:25.293Z|I-OCEAN7-304-XXXX|  27.35  12.622  39.920  34.338 1498.5848 13:21:34.60M
2015-11-09T13:21:25.483Z|I-OCEAN7-304-XXXX|  27.37  12.622  39.921  34.339 1498.5869 13:21:34.81M
2015-11-09T13:21:25.683Z|I-OCEAN7-304-XXXX|  27.40  12.622  39.917  34.336 1498.5831 13:21:35.02M
2015-11-09T13:21:25.883Z|I-OCEAN7-304-XXXX|  27.41  12.622  39.916  34.335 1498.5820 13:21:35.22M
2015-11-09T13:21:26.083Z|I-OCEAN7-304-XXXX|  27.41  12.622  39.916  34.335 1498.5824 13:21:35.41M
2015-11-09T13:21:26.288Z|I-OCEAN7-304-XXXX|  27.41  12.623  39.916  34.334 1498.5829 13:21:35.61M
2015-11-09T13:21:26.493Z|I-OCEAN7-304-XXXX|  27.41  12.622  39.916  34.334 1498.5820 13:21:35.81M
2015-11-09T13:21:26.693Z|I-OCEAN7-304-XXXX|  27.41  12.622  39.915  34.334 1498.5813 13:21:36.03M
2015-11-09T13:21:26.898Z|I-OCEAN7-304-XXXX|  27.42  12.622  39.917  34.336 1498.5837 13:21:36.23M
2015-11-09T13:21:27.103Z|I-OCEAN7-304-XXXX|  27.42  12.622  39.918  34.336 1498.5839 13:21:36.43M
2015-11-09T13:21:27.303Z|I-OCEAN7-304-XXXX|  27.46  12.622  39.918  34.336 1498.5847 13:21:36.63M
2015-11-09T13:21:27.508Z|I-OCEAN7-304-XXXX|  27.46  12.622  39.918  34.336 1498.5847 13:21:36.83M
2015-11-09T13:21:27.708Z|I-OCEAN7-304-XXXX|  27.49  12.622  39.917  34.335 1498.5851 13:21:37.05M
2015-11-09T13:21:27.913Z|I-OCEAN7-304-XXXX|  27.49  12.622  39.918  34.336 1498.5857 13:21:37.24M
2015-11-09T13:21:28.113Z|I-OCEAN7-304-XXXX|  27.49  12.622  39.919  34.337 1498.5867 13:21:37.44M
2015-11-09T13:21:28.323Z|I-OCEAN7-304-XXXX|  27.49  12.622  39.917  34.335 1498.5845 13:21:37.64M
2015-11-09T13:21:28.523Z|I-OCEAN7-304-XXXX|  27.43  12.622  39.917  34.335 1498.5840 13:21:37.84M
2015-11-09T13:21:28.723Z|I-OCEAN7-304-XXXX|  27.43  12.622  39.918  34.336 1498.5851 13:21:38.06M
2015-11-09T13:21:28.928Z|I-OCEAN7-304-XXXX|  27.43  12.623  39.919  34.337 1498.5865 13:21:38.26M
2015-11-09T13:21:29.133Z|I-OCEAN7-304-XXXX|  27.42  12.623  39.918  34.336 1498.5861 13:21:38.46M
2015-11-09T13:21:29.338Z|I-OCEAN7-304-XXXX|  27.41  12.623  39.922  34.340 1498.5907 13:21:38.66M
2015-11-09T13:21:29.538Z|I-OCEAN7-304-XXXX|  27.41  12.623  39.920  34.338 1498.5886 13:21:38.86M
2015-11-09T13:21:29.763Z|I-OCEAN7-304-XXXX|  27.39  12.624  39.919  34.336 1498.5883 13:21:39.07M
2015-11-09T13:21:29.943Z|I-OCEAN7-304-XXXX|  27.34  12.624  39.920  34.337 1498.5892 13:21:39.29M
2015-11-09T13:21:30.148Z|I-OCEAN7-304-XXXX|  27.29  12.624  39.921  34.338 1498.5894 13:21:39.47M
2015-11-09T13:21:30.353Z|I-OCEAN7-304-XXXX|  27.27  12.624  39.922  34.339 1498.5905 13:21:39.67M
2015-11-09T13:21:30.553Z|I-OCEAN7-304-XXXX|  27.29  12.624  39.923  34.340 1498.5925 13:21:39.87M
2015-11-09T13:21:30.758Z|I-OCEAN7-304-XXXX|  27.27  12.624  39.924  34.340 1498.5928 13:21:40.09M
2015-11-09T13:21:30.963Z|I-OCEAN7-304-XXXX|  27.27  12.624  39.925  34.341 1498.5939 13:21:40.29M
2015-11-09T13:21:31.163Z|I-OCEAN7-304-XXXX|  27.25  12.624  39.925  34.342 1498.5941 13:21:40.49M
2015-11-09T13:21:31.368Z|I-OCEAN7-304-XXXX|  27.28  12.624  39.926  34.342 1498.5959 13:21:40.69M
2015-11-09T13:21:31.573Z|I-OCEAN7-304-XXXX|  27.31  12.625  39.925  34.341 1498.5959 13:21:40.89M
2015-11-09T13:21:31.773Z|I-OCEAN7-304-XXXX|  27.34  12.625  39.924  34.339 1498.5950 13:21:41.11M
2015-11-09T13:21:31.973Z|I-OCEAN7-304-XXXX|  27.31  12.624  39.923  34.339 1498.5928 13:21:41.30M
2015-11-09T13:21:32.179Z|I-OCEAN7-304-XXXX|  27.31  12.624  39.922  34.339 1498.5914 13:21:41.50M
2015-11-09T13:21:32.384Z|I-OCEAN7-304-XXXX|  27.34  12.624  39.922  34.339 1498.5911 13:21:41.70M
2015-11-09T13:21:32.584Z|I-OCEAN7-304-XXXX|  27.38  12.624  39.922  34.339 1498.5913 13:21:41.90M
2015-11-09T13:21:32.788Z|I-OCEAN7-304-XXXX|  27.41  12.624  39.922  34.339 1498.5914 13:21:42.12M
2015-11-09T13:21:32.988Z|I-OCEAN7-304-XXXX|  27.42  12.623  39.922  34.339 1498.5908 13:21:42.32M
2015-11-09T13:21:33.193Z|I-OCEAN7-304-XXXX|  27.50  12.624  39.922  34.339 1498.5930 13:21:42.52M
2015-11-09T13:21:33.393Z|I-OCEAN7-304-XXXX|  27.51  12.624  39.921  34.338 1498.5930 13:21:42.72M
2015-11-09T13:21:33.598Z|I-OCEAN7-304-XXXX|  27.51  12.624  39.920  34.337 1498.5917 13:21:42.92M
2015-11-09T13:21:33.798Z|I-OCEAN7-304-XXXX|  27.55  12.624  39.920  34.336 1498.5924 13:21:43.14M
2015-11-09T13:21:34.003Z|I-OCEAN7-304-XXXX|  27.54  12.624  39.919  34.336 1498.5923 13:21:43.33M
2015-11-09T13:21:34.223Z|I-OCEAN7-304-XXXX|  27.54  12.624  39.919  34.336 1498.5928 13:21:43.53M
2015-11-09T13:21:34.414Z|I-OCEAN7-304-XXXX|  27.54  12.624  39.915  34.332 1498.5875 13:21:43.75M
2015-11-09T13:21:34.615Z|I-OCEAN7-304-XXXX|  27.56  12.624  39.915  34.332 1498.5874 13:21:43.93M
2015-11-09T13:21:34.819Z|I-OCEAN7-304-XXXX|  27.58  12.624  39.916  34.332 1498.5883 13:21:44.15M
2015-11-09T13:21:35.019Z|I-OCEAN7-304-XXXX|  27.54  12.624  39.916  34.333 1498.5885 13:21:44.35M
2015-11-09T13:21:35.224Z|I-OCEAN7-304-XXXX|  27.51  12.624  39.917  34.333 1498.5887 13:21:44.55M
2015-11-09T13:21:35.424Z|I-OCEAN7-304-XXXX|  27.46  12.624  39.917  34.333 1498.5874 13:21:44.75M
2015-11-09T13:21:35.628Z|I-OCEAN7-304-XXXX|  27.44  12.624  39.917  34.334 1498.5869 13:21:44.95M
2015-11-09T13:21:35.829Z|I-OCEAN7-304-XXXX|  27.41  12.624  39.917  34.334 1498.5858 13:21:45.16M
2015-11-09T13:21:36.034Z|I-OCEAN7-304-XXXX|  27.40  12.624  39.917  34.334 1498.5858 13:21:45.36M
2015-11-09T13:21:36.238Z|I-OCEAN7-304-XXXX|  27.32  12.623  39.917  34.335 1498.5848 13:21:45.56M
2015-11-09T13:21:36.443Z|I-OCEAN7-304-XXXX|  27.26  12.623  39.917  34.335 1498.5831 13:21:45.76M
2015-11-09T13:21:36.643Z|I-OCEAN7-304-XXXX|  27.20  12.623  39.917  34.334 1498.5817 13:21:45.96M
2015-11-09T13:21:36.849Z|I-OCEAN7-304-XXXX|  27.17  12.623  39.916  34.334 1498.5806 13:21:46.18M
2015-11-09T13:21:37.049Z|I-OCEAN7-304-XXXX|  27.10  12.623  39.920  34.338 1498.5830 13:21:46.38M
2015-11-09T13:21:37.254Z|I-OCEAN7-304-XXXX|  27.10  12.623  39.921  34.339 1498.5834 13:21:46.58M
2015-11-09T13:21:37.459Z|I-OCEAN7-304-XXXX|  27.07  12.623  39.921  34.339 1498.5833 13:21:46.78M
2015-11-09T13:21:37.659Z|I-OCEAN7-304-XXXX|  27.02  12.623  39.920  34.338 1498.5811 13:21:47.00M
2015-11-09T13:21:37.864Z|I-OCEAN7-304-XXXX|  26.96  12.623  39.920  34.338 1498.5793 13:21:47.19M
2015-11-09T13:21:38.064Z|I-OCEAN7-304-XXXX|  26.95  12.623  39.919  34.337 1498.5785 13:21:47.39M
2015-11-09T13:21:38.269Z|I-OCEAN7-304-XXXX|  26.90  12.622  39.918  34.337 1498.5764 13:21:47.59M
2015-11-09T13:21:38.474Z|I-OCEAN7-304-XXXX|  26.96  12.622  39.918  34.337 1498.5770 13:21:47.79M
2015-11-09T13:21:38.694Z|I-OCEAN7-304-XXXX|  26.99  12.622  39.925  34.344 1498.5851 13:21:48.01M
2015-11-09T13:21:38.874Z|I-OCEAN7-304-XXXX|  26.99  12.622  39.926  34.345 1498.5857 13:21:48.23M
2015-11-09T13:21:39.079Z|I-OCEAN7-304-XXXX|  27.01  12.621  39.927  34.346 1498.5858 13:21:48.41M
2015-11-09T13:21:39.284Z|I-OCEAN7-304-XXXX|  27.07  12.621  39.927  34.346 1498.5864 13:21:48.61M
2015-11-09T13:21:39.489Z|I-OCEAN7-304-XXXX|  27.13  12.621  39.928  34.347 1498.5883 13:21:48.81M
2015-11-09T13:21:39.689Z|I-OCEAN7-304-XXXX|  27.14  12.621  39.929  34.348 1498.5897 13:21:49.03M
2015-11-09T13:21:39.894Z|I-OCEAN7-304-XXXX|  27.21  12.621  39.930  34.349 1498.5919 13:21:49.22M
2015-11-09T13:21:40.099Z|I-OCEAN7-304-XXXX|  27.27  12.621  39.930  34.349 1498.5939 13:21:49.42M
2015-11-09T13:21:40.299Z|I-OCEAN7-304-XXXX|  27.35  12.622  39.930  34.348 1498.5951 13:21:49.62M
2015-11-09T13:21:40.499Z|I-OCEAN7-304-XXXX|  27.39  12.621  39.929  34.348 1498.5942 13:21:49.82M
2015-11-09T13:21:40.704Z|I-OCEAN7-304-XXXX|  27.46  12.621  39.928  34.346 1498.5939 13:21:50.04M
2015-11-09T13:21:40.909Z|I-OCEAN7-304-XXXX|  27.53  12.621  39.927  34.346 1498.5938 13:21:50.24M
2015-11-09T13:21:41.114Z|I-OCEAN7-304-XXXX|  27.61  12.621  39.927  34.346 1498.5944 13:21:50.44M
2015-11-09T13:21:41.314Z|I-OCEAN7-304-XXXX|  27.64  12.621  39.926  34.345 1498.5947 13:21:50.64M
2015-11-09T13:21:41.514Z|I-OCEAN7-304-XXXX|  27.64  12.621  39.925  34.344 1498.5936 13:21:50.84M
2015-11-09T13:21:41.719Z|I-OCEAN7-304-XXXX|  27.67  12.621  39.925  34.344 1498.5936 13:21:51.05M
2015-11-09T13:21:41.924Z|I-OCEAN7-304-XXXX|  27.68  12.622  39.924  34.343 1498.5940 13:21:51.25M
2015-11-09T13:21:42.129Z|I-OCEAN7-304-XXXX|  27.67  12.622  39.924  34.343 1498.5951 13:21:51.46M
2015-11-09T13:21:42.329Z|I-OCEAN7-304-XXXX|  27.68  12.622  39.924  34.342 1498.5957 13:21:51.65M
2015-11-09T13:21:42.534Z|I-OCEAN7-304-XXXX|  27.72  12.622  39.924  34.341 1498.5956 13:21:51.85M
2015-11-09T13:21:42.739Z|I-OCEAN7-304-XXXX|  27.72  12.622  39.922  34.340 1498.5941 13:21:52.07M
2015-11-09T13:21:42.939Z|I-OCEAN7-304-XXXX|  27.69  12.622  39.921  34.339 1498.5922 13:21:52.27M
2015-11-09T13:21:43.159Z|I-OCEAN7-304-XXXX|  27.62  12.622  39.920  34.338 1498.5900 13:21:52.47M
2015-11-09T13:21:43.344Z|I-OCEAN7-304-XXXX|  27.56  12.622  39.920  34.338 1498.5883 13:21:52.68M
2015-11-09T13:21:43.544Z|I-OCEAN7-304-XXXX|  27.54  12.622  39.920  34.338 1498.5874 13:21:52.87M
2015-11-09T13:21:43.749Z|I-OCEAN7-304-XXXX|  27.50  12.622  39.920  34.338 1498.5868 13:21:53.08M
2015-11-09T13:21:43.954Z|I-OCEAN7-304-XXXX|  27.45  12.622  39.919  34.337 1498.5856 13:21:53.28M
2015-11-09T13:21:44.159Z|I-OCEAN7-304-XXXX|  27.35  12.622  39.918  34.337 1498.5841 13:21:53.48M
2015-11-09T13:21:44.359Z|I-OCEAN7-304-XXXX|  27.28  12.622  39.918  34.337 1498.5830 13:21:53.68M
2015-11-09T13:21:44.564Z|I-OCEAN7-304-XXXX|  27.28  12.623  39.916  34.334 1498.5802 13:21:53.88M
2015-11-09T13:21:44.764Z|I-OCEAN7-304-XXXX|  27.24  12.623  39.915  34.333 1498.5789 13:21:54.10M
2015-11-09T13:21:44.969Z|I-OCEAN7-304-XXXX|  27.19  12.622  39.914  34.333 1498.5769 13:21:54.30M
2015-11-09T13:21:45.169Z|I-OCEAN7-304-XXXX|  27.19  12.622  39.914  34.332 1498.5758 13:21:54.50M
2015-11-09T13:21:45.374Z|I-OCEAN7-304-XXXX|  27.09  12.622  39.913  34.331 1498.5737 13:21:54.70M
2015-11-09T13:21:45.580Z|I-OCEAN7-304-XXXX|  27.10  12.623  39.912  34.331 1498.5736 13:21:54.90M
2015-11-09T13:21:45.779Z|I-OCEAN7-304-XXXX|  27.05  12.622  39.912  34.330 1498.5715 13:21:55.11M
2015-11-09T13:21:45.984Z|I-OCEAN7-304-XXXX|  27.05  12.622  39.911  34.330 1498.5709 13:21:55.31M
2015-11-09T13:21:46.184Z|I-OCEAN7-304-XXXX|  27.09  12.622  39.911  34.330 1498.5717 13:21:55.51M
2015-11-09T13:21:46.389Z|I-OCEAN7-304-XXXX|  27.10  12.622  39.912  34.331 1498.5723 13:21:55.71M
2015-11-09T13:21:46.589Z|I-OCEAN7-304-XXXX|  27.10  12.622  39.912  34.331 1498.5730 13:21:55.91M
2015-11-09T13:21:46.799Z|I-OCEAN7-304-XXXX|  27.10  12.622  39.913  34.332 1498.5739 13:21:56.13M
2015-11-09T13:21:47.004Z|I-OCEAN7-304-XXXX|  27.10  12.623  39.922  34.340 1498.5842 13:21:56.33M
2015-11-09T13:21:47.199Z|I-OCEAN7-304-XXXX|  27.14  12.623  39.921  34.339 1498.5851 13:21:56.53M
2015-11-09T13:21:47.404Z|I-OCEAN7-304-XXXX|  27.19  12.623  39.920  34.338 1498.5846 13:21:56.73M
2015-11-09T13:21:47.629Z|I-OCEAN7-304-XXXX|  27.23  12.623  39.919  34.336 1498.5845 13:21:56.93M
2015-11-09T13:21:47.814Z|I-OCEAN7-304-XXXX|  27.26  12.623  39.920  34.337 1498.5867 13:21:57.16M
2015-11-09T13:21:48.014Z|I-OCEAN7-304-XXXX|  27.33  12.624  39.920  34.337 1498.5883 13:21:57.35M
2015-11-09T13:21:48.214Z|I-OCEAN7-304-XXXX|  27.40  12.624  39.921  34.338 1498.5907 13:21:57.54M
2015-11-09T13:21:48.419Z|I-OCEAN7-304-XXXX|  27.45  12.624  39.921  34.338 1498.5924 13:21:57.74M
2015-11-09T13:21:48.619Z|I-OCEAN7-304-XXXX|  27.49  12.624  39.922  34.339 1498.5930 13:21:57.94M
2015-11-09T13:21:48.829Z|I-OCEAN7-304-XXXX|  27.49  12.624  39.922  34.338 1498.5931 13:21:58.16M
2015-11-09T13:21:49.024Z|I-OCEAN7-304-XXXX|  27.53  12.624  39.922  34.339 1498.5946 13:21:58.36M
2015-11-09T13:21:49.234Z|I-OCEAN7-304-XXXX|  27.53  12.624  39.924  34.340 1498.5957 13:21:58.55M
2015-11-09T13:21:49.455Z|I-OCEAN7-304-XXXX|  27.56  12.624  39.924  34.341 1498.5973 13:21:58.76M
2015-11-09T13:21:49.639Z|I-OCEAN7-304-XXXX|  27.59  12.624  39.924  34.341 1498.5978 13:21:58.95M
2015-11-09T13:21:49.844Z|I-OCEAN7-304-XXXX|  27.56  12.624  39.925  34.341 1498.5980 13:21:59.18M
2015-11-09T13:21:50.044Z|I-OCEAN7-304-XXXX|  27.59  12.624  39.921  34.338 1498.5944 13:21:59.37M
2015-11-09T13:21:50.249Z|I-OCEAN7-304-XXXX|  27.56  12.624  39.922  34.339 1498.5938 13:21:59.57M
2015-11-09T13:21:50.449Z|I-OCEAN7-304-XXXX|  27.57  12.624  39.923  34.340 1498.5952 13:21:59.77M
2015-11-09T13:21:50.654Z|I-OCEAN7-304-XXXX|  27.55  12.623  39.924  34.341 1498.5958 13:21:59.97M
2015-11-09T13:21:50.854Z|I-OCEAN7-304-XXXX|  27.52  12.623  39.924  34.341 1498.5947 13:22:00.19M
2015-11-09T13:21:51.054Z|I-OCEAN7-304-XXXX|  27.52  12.623  39.923  34.341 1498.5938 13:22:00.39M
2015-11-09T13:21:51.264Z|I-OCEAN7-304-XXXX|  27.49  12.623  39.923  34.341 1498.5922 13:22:00.58M
2015-11-09T13:21:51.464Z|I-OCEAN7-304-XXXX|  27.46  12.622  39.922  34.340 1498.5897 13:22:00.79M
2015-11-09T13:21:51.669Z|I-OCEAN7-304-XXXX|  27.41  12.622  39.922  34.340 1498.5894 13:22:01.01M
2015-11-09T13:21:51.869Z|I-OCEAN7-304-XXXX|  27.38  12.622  39.922  34.340 1498.5883 13:22:01.20M
2015-11-09T13:21:52.094Z|I-OCEAN7-304-XXXX|  27.38  12.622  39.921  34.340 1498.5875 13:22:01.40M
2015-11-09T13:21:52.279Z|I-OCEAN7-304-XXXX|  27.32  12.622  39.921  34.340 1498.5870 13:22:01.62M
2015-11-09T13:21:52.479Z|I-OCEAN7-304-XXXX|  27.30  12.622  39.921  34.339 1498.5864 13:22:01.80M
2015-11-09T13:21:52.684Z|I-OCEAN7-304-XXXX|  27.27  12.623  39.921  34.339 1498.5865 13:22:02.02M
2015-11-09T13:21:52.884Z|I-OCEAN7-304-XXXX|  27.27  12.623  39.922  34.339 1498.5869 13:22:02.22M
2015-11-09T13:21:53.089Z|I-OCEAN7-304-XXXX|  27.26  12.623  39.921  34.339 1498.5868 13:22:02.42M
2015-11-09T13:21:53.289Z|I-OCEAN7-304-XXXX|  27.26  12.623  39.921  34.339 1498.5867 13:22:02.62M
2015-11-09T13:21:53.494Z|I-OCEAN7-304-XXXX|  27.26  12.623  39.920  34.337 1498.5861 13:22:02.82M
2015-11-09T13:21:53.699Z|I-OCEAN7-304-XXXX|  27.22  12.623  39.919  34.336 1498.5848 13:22:03.04M
2015-11-09T13:21:53.899Z|I-OCEAN7-304-XXXX|  27.22  12.624  39.918  34.335 1498.5844 13:22:03.23M
2015-11-09T13:21:54.104Z|I-OCEAN7-304-XXXX|  27.24  12.624  39.918  34.335 1498.5848 13:22:03.43M
2015-11-09T13:21:54.304Z|I-OCEAN7-304-XXXX|  27.26  12.624  39.919  34.335 1498.5859 13:22:03.63M
2015-11-09T13:21:54.509Z|I-OCEAN7-304-XXXX|  27.27  12.624  39.919  34.336 1498.5868 13:22:03.83M
2015-11-09T13:21:54.714Z|I-OCEAN7-304-XXXX|  27.27  12.624  39.919  34.335 1498.5868 13:22:04.05M
2015-11-09T13:21:54.914Z|I-OCEAN7-304-XXXX|  27.29  12.624  39.920  34.336 1498.5884 13:22:04.25M
2015-11-09T13:21:55.119Z|I-OCEAN7-304-XXXX|  27.29  12.624  39.921  34.337 1498.5906 13:22:04.45M
2015-11-09T13:21:55.325Z|I-OCEAN7-304-XXXX|  27.32  12.625  39.922  34.338 1498.5920 13:22:04.65M
2015-11-09T13:21:55.524Z|I-OCEAN7-304-XXXX|  27.37  12.624  39.923  34.339 1498.5931 13:22:04.85M
2015-11-09T13:21:55.729Z|I-OCEAN7-304-XXXX|  27.32  12.624  39.923  34.339 1498.5925 13:22:05.06M
2015-11-09T13:21:55.934Z|I-OCEAN7-304-XXXX|  27.32  12.624  39.923  34.340 1498.5930 13:22:05.26M
2015-11-09T13:21:56.135Z|I-OCEAN7-304-XXXX|  27.34  12.624  39.924  34.340 1498.5940 13:22:05.46M
2015-11-09T13:21:56.339Z|I-OCEAN7-304-XXXX|  27.32  12.624  39.925  34.342 1498.5942 13:22:05.66M
2015-11-09T13:21:56.559Z|I-OCEAN7-304-XXXX|  27.33  12.624  39.926  34.343 1498.5947 13:22:05.86M
2015-11-09T13:21:56.744Z|I-OCEAN7-304-XXXX|  27.28  12.623  39.926  34.343 1498.5944 13:22:06.10M
2015-11-09T13:21:56.949Z|I-OCEAN7-304-XXXX|  27.31  12.624  39.918  34.335 1498.5861 13:22:06.28M
2015-11-09T13:21:57.149Z|I-OCEAN7-304-XXXX|  27.28  12.624  39.917  34.334 1498.5848 13:22:06.48M
2015-11-09T13:21:57.355Z|I-OCEAN7-304-XXXX|  27.28  12.624  39.916  34.333 1498.5834 13:22:06.68M
2015-11-09T13:21:57.554Z|I-OCEAN7-304-XXXX|  27.28  12.624  39.915  34.332 1498.5819 13:22:06.87M
2015-11-09T13:21:57.759Z|I-OCEAN7-304-XXXX|  27.27  12.623  39.914  34.331 1498.5798 13:22:07.09M
2015-11-09T13:21:57.964Z|I-OCEAN7-304-XXXX|  27.30  12.623  39.913  34.330 1498.5789 13:22:07.30M
2015-11-09T13:21:58.165Z|I-OCEAN7-304-XXXX|  27.31  12.623  39.912  34.330 1498.5782 13:22:07.49M
2015-11-09T13:21:58.370Z|I-OCEAN7-304-XXXX|  27.34  12.624  39.912  34.329 1498.5786 13:22:07.69M
2015-11-09T13:21:58.570Z|I-OCEAN7-304-XXXX|  27.31  12.624  39.912  34.329 1498.5793 13:22:07.89M
2015-11-09T13:21:58.774Z|I-OCEAN7-304-XXXX|  27.36  12.624  39.913  34.330 1498.5817 13:22:08.11M
2015-11-09T13:21:58.980Z|I-OCEAN7-304-XXXX|  27.38  12.624  39.914  34.331 1498.5830 13:22:08.31M
2015-11-09T13:21:59.180Z|I-OCEAN7-304-XXXX|  27.41  12.624  39.916  34.333 1498.5859 13:22:08.51M
2015-11-09T13:21:59.385Z|I-OCEAN7-304-XXXX|  27.41  12.624  39.917  34.334 1498.5873 13:22:08.71M
2015-11-09T13:21:59.584Z|I-OCEAN7-304-XXXX|  27.39  12.624  39.918  34.334 1498.5875 13:22:08.91M
2015-11-09T13:21:59.790Z|I-OCEAN7-304-XXXX|  27.39  12.624  39.918  34.335 1498.5878 13:22:09.12M
2015-11-09T13:21:59.995Z|I-OCEAN7-304-XXXX|  27.43  12.624  39.919  34.335 1498.5884 13:22:09.33M