2015-11-09T13:21:00.097Z|I-OCEAN7-304-XXXX| 27.14 12.622 39.914 34.333 1498.5750 13:21:09.42M 2015-11-09T13:21:00.297Z|I-OCEAN7-304-XXXX| 27.14 12.622 39.917 34.335 1498.5779 13:21:09.62M 2015-11-09T13:21:00.507Z|I-OCEAN7-304-XXXX| 27.17 12.622 39.918 34.336 1498.5793 13:21:09.82M 2015-11-09T13:21:00.707Z|I-OCEAN7-304-XXXX| 27.26 12.622 39.919 34.337 1498.5818 13:21:10.04M 2015-11-09T13:21:00.912Z|I-OCEAN7-304-XXXX| 27.30 12.622 39.920 34.338 1498.5833 13:21:10.24M 2015-11-09T13:21:01.135Z|I-OCEAN7-304-XXXX| 27.31 12.622 39.920 34.339 1498.5840 13:21:10.44M 2015-11-09T13:21:01.322Z|I-OCEAN7-304-XXXX| 27.35 12.622 39.920 34.339 1498.5853 13:21:10.64M 2015-11-09T13:21:01.522Z|I-OCEAN7-304-XXXX| 27.38 12.622 39.921 34.339 1498.5863 13:21:10.84M 2015-11-09T13:21:01.722Z|I-OCEAN7-304-XXXX| 27.44 12.623 39.924 34.342 1498.5920 13:21:11.06M 2015-11-09T13:21:01.927Z|I-OCEAN7-304-XXXX| 27.51 12.622 39.924 34.342 1498.5935 13:21:11.26M 2015-11-09T13:21:02.127Z|I-OCEAN7-304-XXXX| 27.56 12.623 39.923 34.341 1498.5930 13:21:11.46M 2015-11-09T13:21:02.332Z|I-OCEAN7-304-XXXX| 27.57 12.623 39.925 34.343 1498.5958 13:21:11.65M 2015-11-09T13:21:02.538Z|I-OCEAN7-304-XXXX| 27.57 12.623 39.926 34.343 1498.5972 13:21:11.85M 2015-11-09T13:21:02.738Z|I-OCEAN7-304-XXXX| 27.59 12.623 39.923 34.341 1498.5945 13:21:12.07M 2015-11-09T13:21:02.962Z|I-OCEAN7-304-XXXX| 27.62 12.623 39.923 34.341 1498.5952 13:21:12.27M 2015-11-09T13:21:03.147Z|I-OCEAN7-304-XXXX| 27.65 12.623 39.915 34.332 1498.5867 13:21:12.49M 2015-11-09T13:21:03.347Z|I-OCEAN7-304-XXXX| 27.67 12.623 39.918 34.335 1498.5905 13:21:12.67M 2015-11-09T13:21:03.552Z|I-OCEAN7-304-XXXX| 27.65 12.623 39.918 34.336 1498.5907 13:21:12.87M 2015-11-09T13:21:03.757Z|I-OCEAN7-304-XXXX| 27.64 12.623 39.918 34.336 1498.5903 13:21:13.09M 2015-11-09T13:21:03.957Z|I-OCEAN7-304-XXXX| 27.59 12.623 39.923 34.340 1498.5948 13:21:13.29M 2015-11-09T13:21:04.162Z|I-OCEAN7-304-XXXX| 27.54 12.623 39.923 34.340 1498.5942 13:21:13.49M 2015-11-09T13:21:04.362Z|I-OCEAN7-304-XXXX| 27.51 12.623 39.916 34.333 1498.5852 13:21:13.68M 2015-11-09T13:21:04.567Z|I-OCEAN7-304-XXXX| 27.44 12.623 39.915 34.332 1498.5826 13:21:13.88M 2015-11-09T13:21:04.767Z|I-OCEAN7-304-XXXX| 27.38 12.623 39.915 34.333 1498.5819 13:21:14.10M 2015-11-09T13:21:04.972Z|I-OCEAN7-304-XXXX| 27.32 12.623 39.916 34.334 1498.5812 13:21:14.30M 2015-11-09T13:21:05.172Z|I-OCEAN7-304-XXXX| 27.23 12.623 39.926 34.343 1498.5908 13:21:14.50M 2015-11-09T13:21:05.380Z|I-OCEAN7-304-XXXX| 27.17 12.623 39.926 34.344 1498.5912 13:21:14.70M 2015-11-09T13:21:05.582Z|I-OCEAN7-304-XXXX| 27.11 12.623 39.926 34.344 1498.5892 13:21:14.90M 2015-11-09T13:21:05.782Z|I-OCEAN7-304-XXXX| 27.08 12.622 39.926 34.344 1498.5880 13:21:15.12M 2015-11-09T13:21:05.987Z|I-OCEAN7-304-XXXX| 27.03 12.622 39.925 34.343 1498.5868 13:21:15.32M 2015-11-09T13:21:06.192Z|I-OCEAN7-304-XXXX| 26.97 12.622 39.918 34.337 1498.5780 13:21:15.52M 2015-11-09T13:21:06.392Z|I-OCEAN7-304-XXXX| 26.95 12.623 39.918 34.336 1498.5770 13:21:15.72M 2015-11-09T13:21:06.597Z|I-OCEAN7-304-XXXX| 26.95 12.623 39.916 34.334 1498.5759 13:21:15.91M 2015-11-09T13:21:06.797Z|I-OCEAN7-304-XXXX| 26.99 12.623 39.915 34.333 1498.5754 13:21:16.13M 2015-11-09T13:21:07.002Z|I-OCEAN7-304-XXXX| 26.97 12.623 39.913 34.331 1498.5724 13:21:16.33M 2015-11-09T13:21:07.207Z|I-OCEAN7-304-XXXX| 26.96 12.622 39.911 34.330 1498.5695 13:21:16.53M 2015-11-09T13:21:07.427Z|I-OCEAN7-304-XXXX| 27.02 12.622 39.908 34.327 1498.5658 13:21:16.73M 2015-11-09T13:21:07.612Z|I-OCEAN7-304-XXXX| 27.06 12.622 39.908 34.327 1498.5663 13:21:16.94M 2015-11-09T13:21:07.812Z|I-OCEAN7-304-XXXX| 27.07 12.622 39.908 34.328 1498.5668 13:21:17.15M 2015-11-09T13:21:08.017Z|I-OCEAN7-304-XXXX| 27.12 12.622 39.909 34.328 1498.5690 13:21:17.35M 2015-11-09T13:21:08.222Z|I-OCEAN7-304-XXXX| 27.16 12.622 39.911 34.330 1498.5714 13:21:17.55M 2015-11-09T13:21:08.422Z|I-OCEAN7-304-XXXX| 27.23 12.622 39.912 34.331 1498.5740 13:21:17.74M 2015-11-09T13:21:08.627Z|I-OCEAN7-304-XXXX| 27.28 12.622 39.914 34.332 1498.5773 13:21:17.94M 2015-11-09T13:21:08.827Z|I-OCEAN7-304-XXXX| 27.35 12.623 39.915 34.333 1498.5812 13:21:18.16M 2015-11-09T13:21:09.032Z|I-OCEAN7-304-XXXX| 27.39 12.623 39.915 34.333 1498.5820 13:21:18.36M 2015-11-09T13:21:09.232Z|I-OCEAN7-304-XXXX| 27.42 12.622 39.915 34.333 1498.5814 13:21:18.56M 2015-11-09T13:21:09.442Z|I-OCEAN7-304-XXXX| 27.45 12.622 39.915 34.334 1498.5818 13:21:18.76M 2015-11-09T13:21:09.642Z|I-OCEAN7-304-XXXX| 27.51 12.622 39.915 34.334 1498.5822 13:21:18.96M 2015-11-09T13:21:09.847Z|I-OCEAN7-304-XXXX| 27.54 12.622 39.915 34.333 1498.5823 13:21:19.18M 2015-11-09T13:21:10.047Z|I-OCEAN7-304-XXXX| 27.58 12.622 39.915 34.334 1498.5831 13:21:19.38M 2015-11-09T13:21:10.252Z|I-OCEAN7-304-XXXX| 27.57 12.622 39.916 34.334 1498.5836 13:21:19.57M 2015-11-09T13:21:10.452Z|I-OCEAN7-304-XXXX| 27.61 12.622 39.916 34.334 1498.5845 13:21:19.77M 2015-11-09T13:21:10.658Z|I-OCEAN7-304-XXXX| 27.62 12.622 39.915 34.334 1498.5840 13:21:19.97M 2015-11-09T13:21:10.862Z|I-OCEAN7-304-XXXX| 27.63 12.622 39.914 34.333 1498.5829 13:21:20.19M 2015-11-09T13:21:11.062Z|I-OCEAN7-304-XXXX| 27.63 12.622 39.913 34.332 1498.5820 13:21:20.39M 2015-11-09T13:21:11.267Z|I-OCEAN7-304-XXXX| 27.57 12.622 39.913 34.331 1498.5801 13:21:20.59M 2015-11-09T13:21:11.467Z|I-OCEAN7-304-XXXX| 27.55 12.622 39.912 34.331 1498.5789 13:21:20.79M 2015-11-09T13:21:11.672Z|I-OCEAN7-304-XXXX| 27.51 12.622 39.919 34.337 1498.5861 13:21:21.01M 2015-11-09T13:21:11.888Z|I-OCEAN7-304-XXXX| 27.46 12.622 39.919 34.338 1498.5863 13:21:21.21M 2015-11-09T13:21:12.077Z|I-OCEAN7-304-XXXX| 27.46 12.622 39.920 34.339 1498.5874 13:21:21.42M 2015-11-09T13:21:12.282Z|I-OCEAN7-304-XXXX| 27.45 12.622 39.921 34.340 1498.5886 13:21:21.60M 2015-11-09T13:21:12.483Z|I-OCEAN7-304-XXXX| 27.34 12.622 39.923 34.341 1498.5886 13:21:21.81M 2015-11-09T13:21:12.688Z|I-OCEAN7-304-XXXX| 27.31 12.622 39.924 34.342 1498.5897 13:21:22.02M 2015-11-09T13:21:12.888Z|I-OCEAN7-304-XXXX| 27.27 12.622 39.920 34.339 1498.5847 13:21:22.22M 2015-11-09T13:21:13.093Z|I-OCEAN7-304-XXXX| 27.26 12.622 39.920 34.338 1498.5839 13:21:22.42M 2015-11-09T13:21:13.293Z|I-OCEAN7-304-XXXX| 27.25 12.622 39.920 34.339 1498.5839 13:21:22.62M 2015-11-09T13:21:13.498Z|I-OCEAN7-304-XXXX| 27.24 12.622 39.920 34.339 1498.5840 13:21:22.82M 2015-11-09T13:21:13.703Z|I-OCEAN7-304-XXXX| 27.21 12.622 39.921 34.339 1498.5835 13:21:23.04M 2015-11-09T13:21:13.903Z|I-OCEAN7-304-XXXX| 27.21 12.622 39.919 34.338 1498.5823 13:21:23.24M 2015-11-09T13:21:14.108Z|I-OCEAN7-304-XXXX| 27.23 12.622 39.919 34.338 1498.5820 13:21:23.43M 2015-11-09T13:21:14.313Z|I-OCEAN7-304-XXXX| 27.22 12.622 39.919 34.337 1498.5818 13:21:23.63M 2015-11-09T13:21:14.513Z|I-OCEAN7-304-XXXX| 27.22 12.622 39.918 34.337 1498.5811 13:21:23.83M 2015-11-09T13:21:14.718Z|I-OCEAN7-304-XXXX| 27.22 12.622 39.918 34.337 1498.5808 13:21:24.05M 2015-11-09T13:21:14.923Z|I-OCEAN7-304-XXXX| 27.22 12.622 39.917 34.336 1498.5797 13:21:24.25M 2015-11-09T13:21:15.123Z|I-OCEAN7-304-XXXX| 27.28 12.622 39.917 34.335 1498.5804 13:21:24.45M 2015-11-09T13:21:15.328Z|I-OCEAN7-304-XXXX| 27.31 12.622 39.916 34.335 1498.5804 13:21:24.65M 2015-11-09T13:21:15.528Z|I-OCEAN7-304-XXXX| 27.34 12.622 39.917 34.335 1498.5818 13:21:24.85M 2015-11-09T13:21:15.733Z|I-OCEAN7-304-XXXX| 27.35 12.622 39.918 34.336 1498.5826 13:21:25.07M 2015-11-09T13:21:15.938Z|I-OCEAN7-304-XXXX| 27.36 12.622 39.918 34.336 1498.5829 13:21:25.27M 2015-11-09T13:21:16.138Z|I-OCEAN7-304-XXXX| 27.41 12.622 39.918 34.337 1498.5846 13:21:25.47M 2015-11-09T13:21:16.363Z|I-OCEAN7-304-XXXX| 27.42 12.622 39.920 34.338 1498.5862 13:21:25.66M 2015-11-09T13:21:16.543Z|I-OCEAN7-304-XXXX| 27.42 12.622 39.920 34.338 1498.5859 13:21:25.88M 2015-11-09T13:21:16.748Z|I-OCEAN7-304-XXXX| 27.42 12.622 39.919 34.337 1498.5848 13:21:26.08M 2015-11-09T13:21:16.953Z|I-OCEAN7-304-XXXX| 27.48 12.622 39.918 34.337 1498.5852 13:21:26.28M 2015-11-09T13:21:17.153Z|I-OCEAN7-304-XXXX| 27.50 12.622 39.918 34.337 1498.5861 13:21:26.48M 2015-11-09T13:21:17.358Z|I-OCEAN7-304-XXXX| 27.50 12.622 39.918 34.336 1498.5858 13:21:26.68M 2015-11-09T13:21:17.563Z|I-OCEAN7-304-XXXX| 27.50 12.622 39.915 34.333 1498.5824 13:21:26.88M 2015-11-09T13:21:17.763Z|I-OCEAN7-304-XXXX| 27.48 12.622 39.915 34.333 1498.5819 13:21:27.10M 2015-11-09T13:21:17.963Z|I-OCEAN7-304-XXXX| 27.48 12.622 39.915 34.333 1498.5824 13:21:27.29M 2015-11-09T13:21:18.168Z|I-OCEAN7-304-XXXX| 27.48 12.622 39.915 34.334 1498.5826 13:21:27.49M 2015-11-09T13:21:18.368Z|I-OCEAN7-304-XXXX| 27.44 12.623 39.916 34.334 1498.5835 13:21:27.69M 2015-11-09T13:21:18.573Z|I-OCEAN7-304-XXXX| 27.43 12.623 39.916 34.334 1498.5839 13:21:27.89M 2015-11-09T13:21:18.780Z|I-OCEAN7-304-XXXX| 27.43 12.623 39.915 34.333 1498.5834 13:21:28.11M 2015-11-09T13:21:18.980Z|I-OCEAN7-304-XXXX| 27.40 12.623 39.915 34.333 1498.5825 13:21:28.31M 2015-11-09T13:21:19.183Z|I-OCEAN7-304-XXXX| 27.41 12.623 39.916 34.334 1498.5840 13:21:28.51M 2015-11-09T13:21:19.383Z|I-OCEAN7-304-XXXX| 27.39 12.623 39.917 34.334 1498.5845 13:21:28.71M 2015-11-09T13:21:19.615Z|I-OCEAN7-304-XXXX| 27.39 12.623 39.917 34.335 1498.5850 13:21:28.90M 2015-11-09T13:21:19.793Z|I-OCEAN7-304-XXXX| 27.35 12.623 39.918 34.335 1498.5847 13:21:29.13M 2015-11-09T13:21:19.998Z|I-OCEAN7-304-XXXX| 27.35 12.623 39.918 34.335 1498.5848 13:21:29.33M 2015-11-09T13:21:20.198Z|I-OCEAN7-304-XXXX| 27.34 12.623 39.918 34.335 1498.5845 13:21:29.53M 2015-11-09T13:21:20.403Z|I-OCEAN7-304-XXXX| 27.28 12.623 39.918 34.336 1498.5840 13:21:29.72M 2015-11-09T13:21:20.608Z|I-OCEAN7-304-XXXX| 27.31 12.623 39.924 34.342 1498.5919 13:21:29.92M 2015-11-09T13:21:20.823Z|I-OCEAN7-304-XXXX| 27.32 12.623 39.925 34.342 1498.5925 13:21:30.14M 2015-11-09T13:21:21.013Z|I-OCEAN7-304-XXXX| 27.32 12.623 39.925 34.342 1498.5930 13:21:30.36M 2015-11-09T13:21:21.213Z|I-OCEAN7-304-XXXX| 27.28 12.623 39.925 34.343 1498.5928 13:21:30.54M 2015-11-09T13:21:21.418Z|I-OCEAN7-304-XXXX| 27.27 12.623 39.926 34.343 1498.5930 13:21:30.74M 2015-11-09T13:21:21.623Z|I-OCEAN7-304-XXXX| 27.27 12.623 39.926 34.343 1498.5928 13:21:30.94M 2015-11-09T13:21:21.823Z|I-OCEAN7-304-XXXX| 27.25 12.623 39.926 34.344 1498.5920 13:21:31.16M 2015-11-09T13:21:22.028Z|I-OCEAN7-304-XXXX| 27.25 12.623 39.927 34.344 1498.5928 13:21:31.35M 2015-11-09T13:21:22.228Z|I-OCEAN7-304-XXXX| 27.27 12.623 39.926 34.343 1498.5919 13:21:31.55M 2015-11-09T13:21:22.433Z|I-OCEAN7-304-XXXX| 27.27 12.623 39.924 34.342 1498.5905 13:21:31.75M 2015-11-09T13:21:22.633Z|I-OCEAN7-304-XXXX| 27.23 12.623 39.923 34.341 1498.5881 13:21:31.95M 2015-11-09T13:21:22.843Z|I-OCEAN7-304-XXXX| 27.23 12.623 39.922 34.340 1498.5873 13:21:32.17M 2015-11-09T13:21:23.043Z|I-OCEAN7-304-XXXX| 27.28 12.623 39.921 34.339 1498.5867 13:21:32.37M 2015-11-09T13:21:23.243Z|I-OCEAN7-304-XXXX| 27.28 12.623 39.921 34.339 1498.5863 13:21:32.57M 2015-11-09T13:21:23.448Z|I-OCEAN7-304-XXXX| 27.28 12.623 39.913 34.332 1498.5773 13:21:32.77M 2015-11-09T13:21:23.653Z|I-OCEAN7-304-XXXX| 27.28 12.622 39.912 34.331 1498.5759 13:21:32.97M 2015-11-09T13:21:23.853Z|I-OCEAN7-304-XXXX| 27.29 12.622 39.911 34.330 1498.5747 13:21:33.19M 2015-11-09T13:21:24.058Z|I-OCEAN7-304-XXXX| 27.29 12.622 39.911 34.330 1498.5747 13:21:33.38M 2015-11-09T13:21:24.258Z|I-OCEAN7-304-XXXX| 27.36 12.622 39.916 34.334 1498.5817 13:21:33.58M 2015-11-09T13:21:24.458Z|I-OCEAN7-304-XXXX| 27.36 12.622 39.917 34.335 1498.5823 13:21:33.78M 2015-11-09T13:21:24.663Z|I-OCEAN7-304-XXXX| 27.36 12.622 39.917 34.336 1498.5822 13:21:34.00M 2015-11-09T13:21:24.868Z|I-OCEAN7-304-XXXX| 27.35 12.622 39.918 34.337 1498.5833 13:21:34.20M 2015-11-09T13:21:25.073Z|I-OCEAN7-304-XXXX| 27.35 12.622 39.919 34.337 1498.5835 13:21:34.40M 2015-11-09T13:21:25.293Z|I-OCEAN7-304-XXXX| 27.35 12.622 39.920 34.338 1498.5848 13:21:34.60M 2015-11-09T13:21:25.483Z|I-OCEAN7-304-XXXX| 27.37 12.622 39.921 34.339 1498.5869 13:21:34.81M 2015-11-09T13:21:25.683Z|I-OCEAN7-304-XXXX| 27.40 12.622 39.917 34.336 1498.5831 13:21:35.02M 2015-11-09T13:21:25.883Z|I-OCEAN7-304-XXXX| 27.41 12.622 39.916 34.335 1498.5820 13:21:35.22M 2015-11-09T13:21:26.083Z|I-OCEAN7-304-XXXX| 27.41 12.622 39.916 34.335 1498.5824 13:21:35.41M 2015-11-09T13:21:26.288Z|I-OCEAN7-304-XXXX| 27.41 12.623 39.916 34.334 1498.5829 13:21:35.61M 2015-11-09T13:21:26.493Z|I-OCEAN7-304-XXXX| 27.41 12.622 39.916 34.334 1498.5820 13:21:35.81M 2015-11-09T13:21:26.693Z|I-OCEAN7-304-XXXX| 27.41 12.622 39.915 34.334 1498.5813 13:21:36.03M 2015-11-09T13:21:26.898Z|I-OCEAN7-304-XXXX| 27.42 12.622 39.917 34.336 1498.5837 13:21:36.23M 2015-11-09T13:21:27.103Z|I-OCEAN7-304-XXXX| 27.42 12.622 39.918 34.336 1498.5839 13:21:36.43M 2015-11-09T13:21:27.303Z|I-OCEAN7-304-XXXX| 27.46 12.622 39.918 34.336 1498.5847 13:21:36.63M 2015-11-09T13:21:27.508Z|I-OCEAN7-304-XXXX| 27.46 12.622 39.918 34.336 1498.5847 13:21:36.83M 2015-11-09T13:21:27.708Z|I-OCEAN7-304-XXXX| 27.49 12.622 39.917 34.335 1498.5851 13:21:37.05M 2015-11-09T13:21:27.913Z|I-OCEAN7-304-XXXX| 27.49 12.622 39.918 34.336 1498.5857 13:21:37.24M 2015-11-09T13:21:28.113Z|I-OCEAN7-304-XXXX| 27.49 12.622 39.919 34.337 1498.5867 13:21:37.44M 2015-11-09T13:21:28.323Z|I-OCEAN7-304-XXXX| 27.49 12.622 39.917 34.335 1498.5845 13:21:37.64M 2015-11-09T13:21:28.523Z|I-OCEAN7-304-XXXX| 27.43 12.622 39.917 34.335 1498.5840 13:21:37.84M 2015-11-09T13:21:28.723Z|I-OCEAN7-304-XXXX| 27.43 12.622 39.918 34.336 1498.5851 13:21:38.06M 2015-11-09T13:21:28.928Z|I-OCEAN7-304-XXXX| 27.43 12.623 39.919 34.337 1498.5865 13:21:38.26M 2015-11-09T13:21:29.133Z|I-OCEAN7-304-XXXX| 27.42 12.623 39.918 34.336 1498.5861 13:21:38.46M 2015-11-09T13:21:29.338Z|I-OCEAN7-304-XXXX| 27.41 12.623 39.922 34.340 1498.5907 13:21:38.66M 2015-11-09T13:21:29.538Z|I-OCEAN7-304-XXXX| 27.41 12.623 39.920 34.338 1498.5886 13:21:38.86M 2015-11-09T13:21:29.763Z|I-OCEAN7-304-XXXX| 27.39 12.624 39.919 34.336 1498.5883 13:21:39.07M 2015-11-09T13:21:29.943Z|I-OCEAN7-304-XXXX| 27.34 12.624 39.920 34.337 1498.5892 13:21:39.29M 2015-11-09T13:21:30.148Z|I-OCEAN7-304-XXXX| 27.29 12.624 39.921 34.338 1498.5894 13:21:39.47M 2015-11-09T13:21:30.353Z|I-OCEAN7-304-XXXX| 27.27 12.624 39.922 34.339 1498.5905 13:21:39.67M 2015-11-09T13:21:30.553Z|I-OCEAN7-304-XXXX| 27.29 12.624 39.923 34.340 1498.5925 13:21:39.87M 2015-11-09T13:21:30.758Z|I-OCEAN7-304-XXXX| 27.27 12.624 39.924 34.340 1498.5928 13:21:40.09M 2015-11-09T13:21:30.963Z|I-OCEAN7-304-XXXX| 27.27 12.624 39.925 34.341 1498.5939 13:21:40.29M 2015-11-09T13:21:31.163Z|I-OCEAN7-304-XXXX| 27.25 12.624 39.925 34.342 1498.5941 13:21:40.49M 2015-11-09T13:21:31.368Z|I-OCEAN7-304-XXXX| 27.28 12.624 39.926 34.342 1498.5959 13:21:40.69M 2015-11-09T13:21:31.573Z|I-OCEAN7-304-XXXX| 27.31 12.625 39.925 34.341 1498.5959 13:21:40.89M 2015-11-09T13:21:31.773Z|I-OCEAN7-304-XXXX| 27.34 12.625 39.924 34.339 1498.5950 13:21:41.11M 2015-11-09T13:21:31.973Z|I-OCEAN7-304-XXXX| 27.31 12.624 39.923 34.339 1498.5928 13:21:41.30M 2015-11-09T13:21:32.179Z|I-OCEAN7-304-XXXX| 27.31 12.624 39.922 34.339 1498.5914 13:21:41.50M 2015-11-09T13:21:32.384Z|I-OCEAN7-304-XXXX| 27.34 12.624 39.922 34.339 1498.5911 13:21:41.70M 2015-11-09T13:21:32.584Z|I-OCEAN7-304-XXXX| 27.38 12.624 39.922 34.339 1498.5913 13:21:41.90M 2015-11-09T13:21:32.788Z|I-OCEAN7-304-XXXX| 27.41 12.624 39.922 34.339 1498.5914 13:21:42.12M 2015-11-09T13:21:32.988Z|I-OCEAN7-304-XXXX| 27.42 12.623 39.922 34.339 1498.5908 13:21:42.32M 2015-11-09T13:21:33.193Z|I-OCEAN7-304-XXXX| 27.50 12.624 39.922 34.339 1498.5930 13:21:42.52M 2015-11-09T13:21:33.393Z|I-OCEAN7-304-XXXX| 27.51 12.624 39.921 34.338 1498.5930 13:21:42.72M 2015-11-09T13:21:33.598Z|I-OCEAN7-304-XXXX| 27.51 12.624 39.920 34.337 1498.5917 13:21:42.92M 2015-11-09T13:21:33.798Z|I-OCEAN7-304-XXXX| 27.55 12.624 39.920 34.336 1498.5924 13:21:43.14M 2015-11-09T13:21:34.003Z|I-OCEAN7-304-XXXX| 27.54 12.624 39.919 34.336 1498.5923 13:21:43.33M 2015-11-09T13:21:34.223Z|I-OCEAN7-304-XXXX| 27.54 12.624 39.919 34.336 1498.5928 13:21:43.53M 2015-11-09T13:21:34.414Z|I-OCEAN7-304-XXXX| 27.54 12.624 39.915 34.332 1498.5875 13:21:43.75M 2015-11-09T13:21:34.615Z|I-OCEAN7-304-XXXX| 27.56 12.624 39.915 34.332 1498.5874 13:21:43.93M 2015-11-09T13:21:34.819Z|I-OCEAN7-304-XXXX| 27.58 12.624 39.916 34.332 1498.5883 13:21:44.15M 2015-11-09T13:21:35.019Z|I-OCEAN7-304-XXXX| 27.54 12.624 39.916 34.333 1498.5885 13:21:44.35M 2015-11-09T13:21:35.224Z|I-OCEAN7-304-XXXX| 27.51 12.624 39.917 34.333 1498.5887 13:21:44.55M 2015-11-09T13:21:35.424Z|I-OCEAN7-304-XXXX| 27.46 12.624 39.917 34.333 1498.5874 13:21:44.75M 2015-11-09T13:21:35.628Z|I-OCEAN7-304-XXXX| 27.44 12.624 39.917 34.334 1498.5869 13:21:44.95M 2015-11-09T13:21:35.829Z|I-OCEAN7-304-XXXX| 27.41 12.624 39.917 34.334 1498.5858 13:21:45.16M 2015-11-09T13:21:36.034Z|I-OCEAN7-304-XXXX| 27.40 12.624 39.917 34.334 1498.5858 13:21:45.36M 2015-11-09T13:21:36.238Z|I-OCEAN7-304-XXXX| 27.32 12.623 39.917 34.335 1498.5848 13:21:45.56M 2015-11-09T13:21:36.443Z|I-OCEAN7-304-XXXX| 27.26 12.623 39.917 34.335 1498.5831 13:21:45.76M 2015-11-09T13:21:36.643Z|I-OCEAN7-304-XXXX| 27.20 12.623 39.917 34.334 1498.5817 13:21:45.96M 2015-11-09T13:21:36.849Z|I-OCEAN7-304-XXXX| 27.17 12.623 39.916 34.334 1498.5806 13:21:46.18M 2015-11-09T13:21:37.049Z|I-OCEAN7-304-XXXX| 27.10 12.623 39.920 34.338 1498.5830 13:21:46.38M 2015-11-09T13:21:37.254Z|I-OCEAN7-304-XXXX| 27.10 12.623 39.921 34.339 1498.5834 13:21:46.58M 2015-11-09T13:21:37.459Z|I-OCEAN7-304-XXXX| 27.07 12.623 39.921 34.339 1498.5833 13:21:46.78M 2015-11-09T13:21:37.659Z|I-OCEAN7-304-XXXX| 27.02 12.623 39.920 34.338 1498.5811 13:21:47.00M 2015-11-09T13:21:37.864Z|I-OCEAN7-304-XXXX| 26.96 12.623 39.920 34.338 1498.5793 13:21:47.19M 2015-11-09T13:21:38.064Z|I-OCEAN7-304-XXXX| 26.95 12.623 39.919 34.337 1498.5785 13:21:47.39M 2015-11-09T13:21:38.269Z|I-OCEAN7-304-XXXX| 26.90 12.622 39.918 34.337 1498.5764 13:21:47.59M 2015-11-09T13:21:38.474Z|I-OCEAN7-304-XXXX| 26.96 12.622 39.918 34.337 1498.5770 13:21:47.79M 2015-11-09T13:21:38.694Z|I-OCEAN7-304-XXXX| 26.99 12.622 39.925 34.344 1498.5851 13:21:48.01M 2015-11-09T13:21:38.874Z|I-OCEAN7-304-XXXX| 26.99 12.622 39.926 34.345 1498.5857 13:21:48.23M 2015-11-09T13:21:39.079Z|I-OCEAN7-304-XXXX| 27.01 12.621 39.927 34.346 1498.5858 13:21:48.41M 2015-11-09T13:21:39.284Z|I-OCEAN7-304-XXXX| 27.07 12.621 39.927 34.346 1498.5864 13:21:48.61M 2015-11-09T13:21:39.489Z|I-OCEAN7-304-XXXX| 27.13 12.621 39.928 34.347 1498.5883 13:21:48.81M 2015-11-09T13:21:39.689Z|I-OCEAN7-304-XXXX| 27.14 12.621 39.929 34.348 1498.5897 13:21:49.03M 2015-11-09T13:21:39.894Z|I-OCEAN7-304-XXXX| 27.21 12.621 39.930 34.349 1498.5919 13:21:49.22M 2015-11-09T13:21:40.099Z|I-OCEAN7-304-XXXX| 27.27 12.621 39.930 34.349 1498.5939 13:21:49.42M 2015-11-09T13:21:40.299Z|I-OCEAN7-304-XXXX| 27.35 12.622 39.930 34.348 1498.5951 13:21:49.62M 2015-11-09T13:21:40.499Z|I-OCEAN7-304-XXXX| 27.39 12.621 39.929 34.348 1498.5942 13:21:49.82M 2015-11-09T13:21:40.704Z|I-OCEAN7-304-XXXX| 27.46 12.621 39.928 34.346 1498.5939 13:21:50.04M 2015-11-09T13:21:40.909Z|I-OCEAN7-304-XXXX| 27.53 12.621 39.927 34.346 1498.5938 13:21:50.24M 2015-11-09T13:21:41.114Z|I-OCEAN7-304-XXXX| 27.61 12.621 39.927 34.346 1498.5944 13:21:50.44M 2015-11-09T13:21:41.314Z|I-OCEAN7-304-XXXX| 27.64 12.621 39.926 34.345 1498.5947 13:21:50.64M 2015-11-09T13:21:41.514Z|I-OCEAN7-304-XXXX| 27.64 12.621 39.925 34.344 1498.5936 13:21:50.84M 2015-11-09T13:21:41.719Z|I-OCEAN7-304-XXXX| 27.67 12.621 39.925 34.344 1498.5936 13:21:51.05M 2015-11-09T13:21:41.924Z|I-OCEAN7-304-XXXX| 27.68 12.622 39.924 34.343 1498.5940 13:21:51.25M 2015-11-09T13:21:42.129Z|I-OCEAN7-304-XXXX| 27.67 12.622 39.924 34.343 1498.5951 13:21:51.46M 2015-11-09T13:21:42.329Z|I-OCEAN7-304-XXXX| 27.68 12.622 39.924 34.342 1498.5957 13:21:51.65M 2015-11-09T13:21:42.534Z|I-OCEAN7-304-XXXX| 27.72 12.622 39.924 34.341 1498.5956 13:21:51.85M 2015-11-09T13:21:42.739Z|I-OCEAN7-304-XXXX| 27.72 12.622 39.922 34.340 1498.5941 13:21:52.07M 2015-11-09T13:21:42.939Z|I-OCEAN7-304-XXXX| 27.69 12.622 39.921 34.339 1498.5922 13:21:52.27M 2015-11-09T13:21:43.159Z|I-OCEAN7-304-XXXX| 27.62 12.622 39.920 34.338 1498.5900 13:21:52.47M 2015-11-09T13:21:43.344Z|I-OCEAN7-304-XXXX| 27.56 12.622 39.920 34.338 1498.5883 13:21:52.68M 2015-11-09T13:21:43.544Z|I-OCEAN7-304-XXXX| 27.54 12.622 39.920 34.338 1498.5874 13:21:52.87M 2015-11-09T13:21:43.749Z|I-OCEAN7-304-XXXX| 27.50 12.622 39.920 34.338 1498.5868 13:21:53.08M 2015-11-09T13:21:43.954Z|I-OCEAN7-304-XXXX| 27.45 12.622 39.919 34.337 1498.5856 13:21:53.28M 2015-11-09T13:21:44.159Z|I-OCEAN7-304-XXXX| 27.35 12.622 39.918 34.337 1498.5841 13:21:53.48M 2015-11-09T13:21:44.359Z|I-OCEAN7-304-XXXX| 27.28 12.622 39.918 34.337 1498.5830 13:21:53.68M 2015-11-09T13:21:44.564Z|I-OCEAN7-304-XXXX| 27.28 12.623 39.916 34.334 1498.5802 13:21:53.88M 2015-11-09T13:21:44.764Z|I-OCEAN7-304-XXXX| 27.24 12.623 39.915 34.333 1498.5789 13:21:54.10M 2015-11-09T13:21:44.969Z|I-OCEAN7-304-XXXX| 27.19 12.622 39.914 34.333 1498.5769 13:21:54.30M 2015-11-09T13:21:45.169Z|I-OCEAN7-304-XXXX| 27.19 12.622 39.914 34.332 1498.5758 13:21:54.50M 2015-11-09T13:21:45.374Z|I-OCEAN7-304-XXXX| 27.09 12.622 39.913 34.331 1498.5737 13:21:54.70M 2015-11-09T13:21:45.580Z|I-OCEAN7-304-XXXX| 27.10 12.623 39.912 34.331 1498.5736 13:21:54.90M 2015-11-09T13:21:45.779Z|I-OCEAN7-304-XXXX| 27.05 12.622 39.912 34.330 1498.5715 13:21:55.11M 2015-11-09T13:21:45.984Z|I-OCEAN7-304-XXXX| 27.05 12.622 39.911 34.330 1498.5709 13:21:55.31M 2015-11-09T13:21:46.184Z|I-OCEAN7-304-XXXX| 27.09 12.622 39.911 34.330 1498.5717 13:21:55.51M 2015-11-09T13:21:46.389Z|I-OCEAN7-304-XXXX| 27.10 12.622 39.912 34.331 1498.5723 13:21:55.71M 2015-11-09T13:21:46.589Z|I-OCEAN7-304-XXXX| 27.10 12.622 39.912 34.331 1498.5730 13:21:55.91M 2015-11-09T13:21:46.799Z|I-OCEAN7-304-XXXX| 27.10 12.622 39.913 34.332 1498.5739 13:21:56.13M 2015-11-09T13:21:47.004Z|I-OCEAN7-304-XXXX| 27.10 12.623 39.922 34.340 1498.5842 13:21:56.33M 2015-11-09T13:21:47.199Z|I-OCEAN7-304-XXXX| 27.14 12.623 39.921 34.339 1498.5851 13:21:56.53M 2015-11-09T13:21:47.404Z|I-OCEAN7-304-XXXX| 27.19 12.623 39.920 34.338 1498.5846 13:21:56.73M 2015-11-09T13:21:47.629Z|I-OCEAN7-304-XXXX| 27.23 12.623 39.919 34.336 1498.5845 13:21:56.93M 2015-11-09T13:21:47.814Z|I-OCEAN7-304-XXXX| 27.26 12.623 39.920 34.337 1498.5867 13:21:57.16M 2015-11-09T13:21:48.014Z|I-OCEAN7-304-XXXX| 27.33 12.624 39.920 34.337 1498.5883 13:21:57.35M 2015-11-09T13:21:48.214Z|I-OCEAN7-304-XXXX| 27.40 12.624 39.921 34.338 1498.5907 13:21:57.54M 2015-11-09T13:21:48.419Z|I-OCEAN7-304-XXXX| 27.45 12.624 39.921 34.338 1498.5924 13:21:57.74M 2015-11-09T13:21:48.619Z|I-OCEAN7-304-XXXX| 27.49 12.624 39.922 34.339 1498.5930 13:21:57.94M 2015-11-09T13:21:48.829Z|I-OCEAN7-304-XXXX| 27.49 12.624 39.922 34.338 1498.5931 13:21:58.16M 2015-11-09T13:21:49.024Z|I-OCEAN7-304-XXXX| 27.53 12.624 39.922 34.339 1498.5946 13:21:58.36M 2015-11-09T13:21:49.234Z|I-OCEAN7-304-XXXX| 27.53 12.624 39.924 34.340 1498.5957 13:21:58.55M 2015-11-09T13:21:49.455Z|I-OCEAN7-304-XXXX| 27.56 12.624 39.924 34.341 1498.5973 13:21:58.76M 2015-11-09T13:21:49.639Z|I-OCEAN7-304-XXXX| 27.59 12.624 39.924 34.341 1498.5978 13:21:58.95M 2015-11-09T13:21:49.844Z|I-OCEAN7-304-XXXX| 27.56 12.624 39.925 34.341 1498.5980 13:21:59.18M 2015-11-09T13:21:50.044Z|I-OCEAN7-304-XXXX| 27.59 12.624 39.921 34.338 1498.5944 13:21:59.37M 2015-11-09T13:21:50.249Z|I-OCEAN7-304-XXXX| 27.56 12.624 39.922 34.339 1498.5938 13:21:59.57M 2015-11-09T13:21:50.449Z|I-OCEAN7-304-XXXX| 27.57 12.624 39.923 34.340 1498.5952 13:21:59.77M 2015-11-09T13:21:50.654Z|I-OCEAN7-304-XXXX| 27.55 12.623 39.924 34.341 1498.5958 13:21:59.97M 2015-11-09T13:21:50.854Z|I-OCEAN7-304-XXXX| 27.52 12.623 39.924 34.341 1498.5947 13:22:00.19M 2015-11-09T13:21:51.054Z|I-OCEAN7-304-XXXX| 27.52 12.623 39.923 34.341 1498.5938 13:22:00.39M 2015-11-09T13:21:51.264Z|I-OCEAN7-304-XXXX| 27.49 12.623 39.923 34.341 1498.5922 13:22:00.58M 2015-11-09T13:21:51.464Z|I-OCEAN7-304-XXXX| 27.46 12.622 39.922 34.340 1498.5897 13:22:00.79M 2015-11-09T13:21:51.669Z|I-OCEAN7-304-XXXX| 27.41 12.622 39.922 34.340 1498.5894 13:22:01.01M 2015-11-09T13:21:51.869Z|I-OCEAN7-304-XXXX| 27.38 12.622 39.922 34.340 1498.5883 13:22:01.20M 2015-11-09T13:21:52.094Z|I-OCEAN7-304-XXXX| 27.38 12.622 39.921 34.340 1498.5875 13:22:01.40M 2015-11-09T13:21:52.279Z|I-OCEAN7-304-XXXX| 27.32 12.622 39.921 34.340 1498.5870 13:22:01.62M 2015-11-09T13:21:52.479Z|I-OCEAN7-304-XXXX| 27.30 12.622 39.921 34.339 1498.5864 13:22:01.80M 2015-11-09T13:21:52.684Z|I-OCEAN7-304-XXXX| 27.27 12.623 39.921 34.339 1498.5865 13:22:02.02M 2015-11-09T13:21:52.884Z|I-OCEAN7-304-XXXX| 27.27 12.623 39.922 34.339 1498.5869 13:22:02.22M 2015-11-09T13:21:53.089Z|I-OCEAN7-304-XXXX| 27.26 12.623 39.921 34.339 1498.5868 13:22:02.42M 2015-11-09T13:21:53.289Z|I-OCEAN7-304-XXXX| 27.26 12.623 39.921 34.339 1498.5867 13:22:02.62M 2015-11-09T13:21:53.494Z|I-OCEAN7-304-XXXX| 27.26 12.623 39.920 34.337 1498.5861 13:22:02.82M 2015-11-09T13:21:53.699Z|I-OCEAN7-304-XXXX| 27.22 12.623 39.919 34.336 1498.5848 13:22:03.04M 2015-11-09T13:21:53.899Z|I-OCEAN7-304-XXXX| 27.22 12.624 39.918 34.335 1498.5844 13:22:03.23M 2015-11-09T13:21:54.104Z|I-OCEAN7-304-XXXX| 27.24 12.624 39.918 34.335 1498.5848 13:22:03.43M 2015-11-09T13:21:54.304Z|I-OCEAN7-304-XXXX| 27.26 12.624 39.919 34.335 1498.5859 13:22:03.63M 2015-11-09T13:21:54.509Z|I-OCEAN7-304-XXXX| 27.27 12.624 39.919 34.336 1498.5868 13:22:03.83M 2015-11-09T13:21:54.714Z|I-OCEAN7-304-XXXX| 27.27 12.624 39.919 34.335 1498.5868 13:22:04.05M 2015-11-09T13:21:54.914Z|I-OCEAN7-304-XXXX| 27.29 12.624 39.920 34.336 1498.5884 13:22:04.25M 2015-11-09T13:21:55.119Z|I-OCEAN7-304-XXXX| 27.29 12.624 39.921 34.337 1498.5906 13:22:04.45M 2015-11-09T13:21:55.325Z|I-OCEAN7-304-XXXX| 27.32 12.625 39.922 34.338 1498.5920 13:22:04.65M 2015-11-09T13:21:55.524Z|I-OCEAN7-304-XXXX| 27.37 12.624 39.923 34.339 1498.5931 13:22:04.85M 2015-11-09T13:21:55.729Z|I-OCEAN7-304-XXXX| 27.32 12.624 39.923 34.339 1498.5925 13:22:05.06M 2015-11-09T13:21:55.934Z|I-OCEAN7-304-XXXX| 27.32 12.624 39.923 34.340 1498.5930 13:22:05.26M 2015-11-09T13:21:56.135Z|I-OCEAN7-304-XXXX| 27.34 12.624 39.924 34.340 1498.5940 13:22:05.46M 2015-11-09T13:21:56.339Z|I-OCEAN7-304-XXXX| 27.32 12.624 39.925 34.342 1498.5942 13:22:05.66M 2015-11-09T13:21:56.559Z|I-OCEAN7-304-XXXX| 27.33 12.624 39.926 34.343 1498.5947 13:22:05.86M 2015-11-09T13:21:56.744Z|I-OCEAN7-304-XXXX| 27.28 12.623 39.926 34.343 1498.5944 13:22:06.10M 2015-11-09T13:21:56.949Z|I-OCEAN7-304-XXXX| 27.31 12.624 39.918 34.335 1498.5861 13:22:06.28M 2015-11-09T13:21:57.149Z|I-OCEAN7-304-XXXX| 27.28 12.624 39.917 34.334 1498.5848 13:22:06.48M 2015-11-09T13:21:57.355Z|I-OCEAN7-304-XXXX| 27.28 12.624 39.916 34.333 1498.5834 13:22:06.68M 2015-11-09T13:21:57.554Z|I-OCEAN7-304-XXXX| 27.28 12.624 39.915 34.332 1498.5819 13:22:06.87M 2015-11-09T13:21:57.759Z|I-OCEAN7-304-XXXX| 27.27 12.623 39.914 34.331 1498.5798 13:22:07.09M 2015-11-09T13:21:57.964Z|I-OCEAN7-304-XXXX| 27.30 12.623 39.913 34.330 1498.5789 13:22:07.30M 2015-11-09T13:21:58.165Z|I-OCEAN7-304-XXXX| 27.31 12.623 39.912 34.330 1498.5782 13:22:07.49M 2015-11-09T13:21:58.370Z|I-OCEAN7-304-XXXX| 27.34 12.624 39.912 34.329 1498.5786 13:22:07.69M 2015-11-09T13:21:58.570Z|I-OCEAN7-304-XXXX| 27.31 12.624 39.912 34.329 1498.5793 13:22:07.89M 2015-11-09T13:21:58.774Z|I-OCEAN7-304-XXXX| 27.36 12.624 39.913 34.330 1498.5817 13:22:08.11M 2015-11-09T13:21:58.980Z|I-OCEAN7-304-XXXX| 27.38 12.624 39.914 34.331 1498.5830 13:22:08.31M 2015-11-09T13:21:59.180Z|I-OCEAN7-304-XXXX| 27.41 12.624 39.916 34.333 1498.5859 13:22:08.51M 2015-11-09T13:21:59.385Z|I-OCEAN7-304-XXXX| 27.41 12.624 39.917 34.334 1498.5873 13:22:08.71M 2015-11-09T13:21:59.584Z|I-OCEAN7-304-XXXX| 27.39 12.624 39.918 34.334 1498.5875 13:22:08.91M 2015-11-09T13:21:59.790Z|I-OCEAN7-304-XXXX| 27.39 12.624 39.918 34.335 1498.5878 13:22:09.12M 2015-11-09T13:21:59.995Z|I-OCEAN7-304-XXXX| 27.43 12.624 39.919 34.335 1498.5884 13:22:09.33M