2015-11-09T13:20:00.204Z|I-OCEAN7-304-XXXX| 27.27 12.620 39.922 34.343 1498.5813 13:20:09.53M 2015-11-09T13:20:00.425Z|I-OCEAN7-304-XXXX| 27.32 12.620 39.922 34.342 1498.5823 13:20:09.73M 2015-11-09T13:20:00.610Z|I-OCEAN7-304-XXXX| 27.33 12.620 39.933 34.353 1498.5955 13:20:09.94M 2015-11-09T13:20:00.814Z|I-OCEAN7-304-XXXX| 27.40 12.620 39.928 34.348 1498.5916 13:20:10.14M 2015-11-09T13:20:01.019Z|I-OCEAN7-304-XXXX| 27.40 12.620 39.927 34.347 1498.5903 13:20:10.34M 2015-11-09T13:20:01.219Z|I-OCEAN7-304-XXXX| 27.43 12.620 39.927 34.346 1498.5902 13:20:10.54M 2015-11-09T13:20:01.419Z|I-OCEAN7-304-XXXX| 27.47 12.621 39.926 34.345 1498.5902 13:20:10.74M 2015-11-09T13:20:01.630Z|I-OCEAN7-304-XXXX| 27.47 12.621 39.925 34.345 1498.5898 13:20:10.94M 2015-11-09T13:20:01.830Z|I-OCEAN7-304-XXXX| 27.43 12.621 39.924 34.343 1498.5886 13:20:11.16M 2015-11-09T13:20:02.030Z|I-OCEAN7-304-XXXX| 27.46 12.621 39.923 34.342 1498.5875 13:20:11.36M 2015-11-09T13:20:02.235Z|I-OCEAN7-304-XXXX| 27.46 12.621 39.922 34.341 1498.5863 13:20:11.56M 2015-11-09T13:20:02.440Z|I-OCEAN7-304-XXXX| 27.46 12.621 39.922 34.341 1498.5865 13:20:11.75M 2015-11-09T13:20:02.644Z|I-OCEAN7-304-XXXX| 27.46 12.621 39.922 34.341 1498.5867 13:20:11.95M 2015-11-09T13:20:02.844Z|I-OCEAN7-304-XXXX| 27.44 12.621 39.919 34.338 1498.5823 13:20:12.17M 2015-11-09T13:20:03.050Z|I-OCEAN7-304-XXXX| 27.41 12.621 39.918 34.337 1498.5806 13:20:12.37M 2015-11-09T13:20:03.250Z|I-OCEAN7-304-XXXX| 27.36 12.621 39.917 34.337 1498.5787 13:20:12.57M 2015-11-09T13:20:03.455Z|I-OCEAN7-304-XXXX| 27.33 12.621 39.916 34.336 1498.5774 13:20:12.77M 2015-11-09T13:20:03.655Z|I-OCEAN7-304-XXXX| 27.29 12.621 39.916 34.336 1498.5763 13:20:12.97M 2015-11-09T13:20:03.860Z|I-OCEAN7-304-XXXX| 27.28 12.620 39.921 34.341 1498.5815 13:20:13.19M 2015-11-09T13:20:04.065Z|I-OCEAN7-304-XXXX| 27.22 12.621 39.919 34.339 1498.5785 13:20:13.39M 2015-11-09T13:20:04.265Z|I-OCEAN7-304-XXXX| 27.18 12.621 39.919 34.338 1498.5774 13:20:13.59M 2015-11-09T13:20:04.470Z|I-OCEAN7-304-XXXX| 27.15 12.621 39.918 34.338 1498.5765 13:20:13.79M 2015-11-09T13:20:04.670Z|I-OCEAN7-304-XXXX| 27.15 12.621 39.918 34.338 1498.5770 13:20:14.00M 2015-11-09T13:20:04.890Z|I-OCEAN7-304-XXXX| 27.15 12.621 39.919 34.339 1498.5779 13:20:14.20M 2015-11-09T13:20:05.080Z|I-OCEAN7-304-XXXX| 27.15 12.621 39.919 34.339 1498.5785 13:20:14.42M 2015-11-09T13:20:05.280Z|I-OCEAN7-304-XXXX| 27.19 12.621 39.919 34.339 1498.5791 13:20:14.60M 2015-11-09T13:20:05.485Z|I-OCEAN7-304-XXXX| 27.19 12.621 39.920 34.339 1498.5798 13:20:14.80M 2015-11-09T13:20:05.685Z|I-OCEAN7-304-XXXX| 27.21 12.621 39.921 34.341 1498.5823 13:20:15.02M 2015-11-09T13:20:05.890Z|I-OCEAN7-304-XXXX| 27.21 12.621 39.922 34.341 1498.5834 13:20:15.22M 2015-11-09T13:20:06.095Z|I-OCEAN7-304-XXXX| 27.23 12.622 39.923 34.341 1498.5848 13:20:15.42M 2015-11-09T13:20:06.295Z|I-OCEAN7-304-XXXX| 27.23 12.622 39.923 34.342 1498.5862 13:20:15.62M 2015-11-09T13:20:06.495Z|I-OCEAN7-304-XXXX| 27.26 12.622 39.924 34.343 1498.5874 13:20:15.82M 2015-11-09T13:20:06.700Z|I-OCEAN7-304-XXXX| 27.30 12.622 39.924 34.343 1498.5887 13:20:16.03M 2015-11-09T13:20:06.905Z|I-OCEAN7-304-XXXX| 27.32 12.622 39.925 34.344 1498.5898 13:20:16.23M 2015-11-09T13:20:07.110Z|I-OCEAN7-304-XXXX| 27.34 12.622 39.926 34.345 1498.5917 13:20:16.43M 2015-11-09T13:20:07.315Z|I-OCEAN7-304-XXXX| 27.39 12.622 39.927 34.345 1498.5927 13:20:16.63M 2015-11-09T13:20:07.515Z|I-OCEAN7-304-XXXX| 27.36 12.622 39.922 34.341 1498.5861 13:20:16.83M 2015-11-09T13:20:07.715Z|I-OCEAN7-304-XXXX| 27.41 12.621 39.920 34.340 1498.5841 13:20:17.05M 2015-11-09T13:20:07.920Z|I-OCEAN7-304-XXXX| 27.42 12.621 39.918 34.338 1498.5808 13:20:17.25M 2015-11-09T13:20:08.125Z|I-OCEAN7-304-XXXX| 27.43 12.620 39.919 34.339 1498.5813 13:20:17.45M 2015-11-09T13:20:08.325Z|I-OCEAN7-304-XXXX| 27.43 12.620 39.920 34.340 1498.5820 13:20:17.65M 2015-11-09T13:20:08.530Z|I-OCEAN7-304-XXXX| 27.48 12.620 39.921 34.341 1498.5834 13:20:17.85M 2015-11-09T13:20:08.730Z|I-OCEAN7-304-XXXX| 27.48 12.620 39.921 34.341 1498.5835 13:20:18.06M 2015-11-09T13:20:08.935Z|I-OCEAN7-304-XXXX| 27.48 12.620 39.922 34.342 1498.5845 13:20:18.26M 2015-11-09T13:20:09.140Z|I-OCEAN7-304-XXXX| 27.47 12.620 39.919 34.339 1498.5812 13:20:18.46M 2015-11-09T13:20:09.360Z|I-OCEAN7-304-XXXX| 27.43 12.620 39.920 34.340 1498.5812 13:20:18.66M 2015-11-09T13:20:09.540Z|I-OCEAN7-304-XXXX| 27.43 12.620 39.921 34.341 1498.5828 13:20:18.88M 2015-11-09T13:20:09.763Z|I-OCEAN7-304-XXXX| 27.42 12.620 39.921 34.341 1498.5840 13:20:19.07M 2015-11-09T13:20:09.950Z|I-OCEAN7-304-XXXX| 27.35 12.620 39.918 34.338 1498.5786 13:20:19.28M 2015-11-09T13:20:10.150Z|I-OCEAN7-304-XXXX| 27.35 12.620 39.917 34.337 1498.5780 13:20:19.47M 2015-11-09T13:20:10.360Z|I-OCEAN7-304-XXXX| 27.33 12.621 39.916 34.336 1498.5769 13:20:19.67M 2015-11-09T13:20:10.560Z|I-OCEAN7-304-XXXX| 27.34 12.621 39.916 34.336 1498.5771 13:20:19.88M 2015-11-09T13:20:10.760Z|I-OCEAN7-304-XXXX| 27.32 12.621 39.915 34.335 1498.5767 13:20:20.10M 2015-11-09T13:20:10.965Z|I-OCEAN7-304-XXXX| 27.32 12.621 39.914 34.334 1498.5758 13:20:20.29M 2015-11-09T13:20:11.170Z|I-OCEAN7-304-XXXX| 27.32 12.621 39.913 34.332 1498.5740 13:20:20.49M 2015-11-09T13:20:11.370Z|I-OCEAN7-304-XXXX| 27.29 12.621 39.912 34.331 1498.5729 13:20:20.69M 2015-11-09T13:20:11.575Z|I-OCEAN7-304-XXXX| 27.29 12.621 39.912 34.331 1498.5728 13:20:20.89M 2015-11-09T13:20:11.775Z|I-OCEAN7-304-XXXX| 27.33 12.622 39.915 34.335 1498.5782 13:20:21.11M 2015-11-09T13:20:11.980Z|I-OCEAN7-304-XXXX| 27.33 12.622 39.916 34.335 1498.5785 13:20:21.31M 2015-11-09T13:20:12.180Z|I-OCEAN7-304-XXXX| 27.29 12.622 39.916 34.335 1498.5786 13:20:21.51M 2015-11-09T13:20:12.390Z|I-OCEAN7-304-XXXX| 27.29 12.622 39.916 34.335 1498.5789 13:20:21.70M 2015-11-09T13:20:12.590Z|I-OCEAN7-304-XXXX| 27.29 12.622 39.912 34.331 1498.5742 13:20:21.91M 2015-11-09T13:20:12.795Z|I-OCEAN7-304-XXXX| 27.25 12.622 39.911 34.330 1498.5721 13:20:22.12M 2015-11-09T13:20:12.995Z|I-OCEAN7-304-XXXX| 27.23 12.621 39.911 34.330 1498.5710 13:20:22.32M 2015-11-09T13:20:13.200Z|I-OCEAN7-304-XXXX| 27.23 12.622 39.912 34.331 1498.5726 13:20:22.52M 2015-11-09T13:20:13.405Z|I-OCEAN7-304-XXXX| 27.19 12.622 39.913 34.332 1498.5740 13:20:22.72M 2015-11-09T13:20:13.605Z|I-OCEAN7-304-XXXX| 27.16 12.622 39.916 34.335 1498.5778 13:20:22.92M 2015-11-09T13:20:13.825Z|I-OCEAN7-304-XXXX| 27.18 12.622 39.916 34.335 1498.5782 13:20:23.14M 2015-11-09T13:20:14.010Z|I-OCEAN7-304-XXXX| 27.15 12.622 39.916 34.334 1498.5779 13:20:23.35M 2015-11-09T13:20:14.210Z|I-OCEAN7-304-XXXX| 27.15 12.623 39.916 34.334 1498.5793 13:20:23.54M 2015-11-09T13:20:14.415Z|I-OCEAN7-304-XXXX| 27.15 12.623 39.917 34.335 1498.5803 13:20:23.73M 2015-11-09T13:20:14.620Z|I-OCEAN7-304-XXXX| 27.15 12.623 39.918 34.336 1498.5814 13:20:23.93M 2015-11-09T13:20:14.825Z|I-OCEAN7-304-XXXX| 27.15 12.623 39.910 34.329 1498.5723 13:20:24.15M 2015-11-09T13:20:15.025Z|I-OCEAN7-304-XXXX| 27.14 12.622 39.916 34.335 1498.5784 13:20:24.35M 2015-11-09T13:20:15.230Z|I-OCEAN7-304-XXXX| 27.13 12.622 39.917 34.335 1498.5780 13:20:24.55M 2015-11-09T13:20:15.435Z|I-OCEAN7-304-XXXX| 27.14 12.622 39.917 34.336 1498.5785 13:20:24.75M 2015-11-09T13:20:15.635Z|I-OCEAN7-304-XXXX| 27.19 12.622 39.917 34.336 1498.5791 13:20:24.95M 2015-11-09T13:20:15.840Z|I-OCEAN7-304-XXXX| 27.20 12.622 39.918 34.337 1498.5792 13:20:25.17M 2015-11-09T13:20:16.040Z|I-OCEAN7-304-XXXX| 27.20 12.622 39.923 34.342 1498.5854 13:20:25.37M 2015-11-09T13:20:16.245Z|I-OCEAN7-304-XXXX| 27.23 12.621 39.924 34.343 1498.5863 13:20:25.57M 2015-11-09T13:20:16.450Z|I-OCEAN7-304-XXXX| 27.27 12.621 39.923 34.342 1498.5853 13:20:25.77M 2015-11-09T13:20:16.650Z|I-OCEAN7-304-XXXX| 27.30 12.621 39.922 34.341 1498.5839 13:20:25.97M 2015-11-09T13:20:16.850Z|I-OCEAN7-304-XXXX| 27.35 12.621 39.919 34.339 1498.5804 13:20:26.18M 2015-11-09T13:20:17.055Z|I-OCEAN7-304-XXXX| 27.35 12.620 39.915 34.335 1498.5753 13:20:26.38M 2015-11-09T13:20:17.260Z|I-OCEAN7-304-XXXX| 27.39 12.620 39.915 34.335 1498.5756 13:20:26.58M 2015-11-09T13:20:17.465Z|I-OCEAN7-304-XXXX| 27.40 12.620 39.921 34.341 1498.5824 13:20:26.78M 2015-11-09T13:20:17.665Z|I-OCEAN7-304-XXXX| 27.46 12.620 39.921 34.341 1498.5839 13:20:27.00M 2015-11-09T13:20:17.870Z|I-OCEAN7-304-XXXX| 27.49 12.620 39.922 34.342 1498.5851 13:20:27.20M 2015-11-09T13:20:18.070Z|I-OCEAN7-304-XXXX| 27.49 12.620 39.922 34.342 1498.5852 13:20:27.40M 2015-11-09T13:20:18.290Z|I-OCEAN7-304-XXXX| 27.49 12.620 39.922 34.342 1498.5854 13:20:27.60M 2015-11-09T13:20:18.475Z|I-OCEAN7-304-XXXX| 27.52 12.620 39.922 34.342 1498.5863 13:20:27.81M 2015-11-09T13:20:18.680Z|I-OCEAN7-304-XXXX| 27.52 12.621 39.911 34.331 1498.5742 13:20:28.01M 2015-11-09T13:20:18.880Z|I-OCEAN7-304-XXXX| 27.55 12.621 39.909 34.329 1498.5732 13:20:28.21M 2015-11-09T13:20:19.090Z|I-OCEAN7-304-XXXX| 27.55 12.621 39.907 34.327 1498.5715 13:20:28.41M 2015-11-09T13:20:19.285Z|I-OCEAN7-304-XXXX| 27.57 12.621 39.913 34.333 1498.5785 13:20:28.61M 2015-11-09T13:20:19.490Z|I-OCEAN7-304-XXXX| 27.57 12.621 39.914 34.334 1498.5800 13:20:28.81M 2015-11-09T13:20:19.698Z|I-OCEAN7-304-XXXX| 27.54 12.621 39.916 34.335 1498.5813 13:20:29.03M 2015-11-09T13:20:19.900Z|I-OCEAN7-304-XXXX| 27.51 12.621 39.916 34.335 1498.5820 13:20:29.23M 2015-11-09T13:20:20.100Z|I-OCEAN7-304-XXXX| 27.50 12.622 39.917 34.336 1498.5830 13:20:29.43M 2015-11-09T13:20:20.305Z|I-OCEAN7-304-XXXX| 27.42 12.622 39.918 34.337 1498.5828 13:20:29.63M 2015-11-09T13:20:20.510Z|I-OCEAN7-304-XXXX| 27.43 12.622 39.919 34.338 1498.5847 13:20:29.82M 2015-11-09T13:20:20.710Z|I-OCEAN7-304-XXXX| 27.43 12.622 39.921 34.340 1498.5864 13:20:30.04M 2015-11-09T13:20:20.915Z|I-OCEAN7-304-XXXX| 27.39 12.622 39.921 34.340 1498.5867 13:20:30.24M 2015-11-09T13:20:21.115Z|I-OCEAN7-304-XXXX| 27.39 12.622 39.922 34.340 1498.5869 13:20:30.44M 2015-11-09T13:20:21.320Z|I-OCEAN7-304-XXXX| 27.40 12.622 39.922 34.341 1498.5878 13:20:30.64M 2015-11-09T13:20:21.525Z|I-OCEAN7-304-XXXX| 27.37 12.622 39.923 34.341 1498.5881 13:20:30.84M 2015-11-09T13:20:21.725Z|I-OCEAN7-304-XXXX| 27.38 12.622 39.923 34.342 1498.5880 13:20:31.06M 2015-11-09T13:20:21.930Z|I-OCEAN7-304-XXXX| 27.38 12.621 39.923 34.342 1498.5865 13:20:31.26M 2015-11-09T13:20:22.130Z|I-OCEAN7-304-XXXX| 27.35 12.621 39.922 34.341 1498.5854 13:20:31.46M 2015-11-09T13:20:22.335Z|I-OCEAN7-304-XXXX| 27.35 12.621 39.922 34.341 1498.5857 13:20:31.65M 2015-11-09T13:20:22.540Z|I-OCEAN7-304-XXXX| 27.35 12.621 39.923 34.342 1498.5869 13:20:31.86M 2015-11-09T13:20:22.760Z|I-OCEAN7-304-XXXX| 27.33 12.621 39.924 34.343 1498.5873 13:20:32.07M 2015-11-09T13:20:22.945Z|I-OCEAN7-304-XXXX| 27.34 12.621 39.925 34.344 1498.5883 13:20:32.29M 2015-11-09T13:20:23.150Z|I-OCEAN7-304-XXXX| 27.30 12.621 39.924 34.343 1498.5875 13:20:32.47M 2015-11-09T13:20:23.350Z|I-OCEAN7-304-XXXX| 27.33 12.621 39.924 34.343 1498.5868 13:20:32.67M 2015-11-09T13:20:23.555Z|I-OCEAN7-304-XXXX| 27.33 12.621 39.925 34.344 1498.5884 13:20:32.87M 2015-11-09T13:20:23.755Z|I-OCEAN7-304-XXXX| 27.28 12.621 39.925 34.345 1498.5881 13:20:33.09M 2015-11-09T13:20:23.960Z|I-OCEAN7-304-XXXX| 27.28 12.621 39.926 34.345 1498.5889 13:20:33.29M 2015-11-09T13:20:24.165Z|I-OCEAN7-304-XXXX| 27.29 12.621 39.926 34.345 1498.5898 13:20:33.49M 2015-11-09T13:20:24.365Z|I-OCEAN7-304-XXXX| 27.26 12.621 39.926 34.345 1498.5891 13:20:33.69M 2015-11-09T13:20:24.565Z|I-OCEAN7-304-XXXX| 27.23 12.621 39.927 34.346 1498.5891 13:20:33.89M 2015-11-09T13:20:24.770Z|I-OCEAN7-304-XXXX| 27.23 12.621 39.926 34.345 1498.5885 13:20:34.10M 2015-11-09T13:20:24.970Z|I-OCEAN7-304-XXXX| 27.23 12.622 39.926 34.345 1498.5890 13:20:34.30M 2015-11-09T13:20:25.177Z|I-OCEAN7-304-XXXX| 27.23 12.622 39.926 34.344 1498.5891 13:20:34.50M 2015-11-09T13:20:25.380Z|I-OCEAN7-304-XXXX| 27.22 12.622 39.926 34.344 1498.5891 13:20:34.70M 2015-11-09T13:20:25.580Z|I-OCEAN7-304-XXXX| 27.18 12.622 39.925 34.344 1498.5884 13:20:34.90M 2015-11-09T13:20:25.785Z|I-OCEAN7-304-XXXX| 27.18 12.622 39.924 34.343 1498.5873 13:20:35.12M 2015-11-09T13:20:25.991Z|I-OCEAN7-304-XXXX| 27.19 12.622 39.923 34.341 1498.5859 13:20:35.32M 2015-11-09T13:20:26.190Z|I-OCEAN7-304-XXXX| 27.13 12.622 39.922 34.340 1498.5836 13:20:35.52M 2015-11-09T13:20:26.396Z|I-OCEAN7-304-XXXX| 27.13 12.622 39.919 34.337 1498.5801 13:20:35.72M 2015-11-09T13:20:26.601Z|I-OCEAN7-304-XXXX| 27.13 12.622 39.927 34.345 1498.5889 13:20:35.92M 2015-11-09T13:20:26.801Z|I-OCEAN7-304-XXXX| 27.14 12.622 39.923 34.342 1498.5856 13:20:36.13M 2015-11-09T13:20:27.006Z|I-OCEAN7-304-XXXX| 27.14 12.622 39.922 34.340 1498.5833 13:20:36.33M 2015-11-09T13:20:27.226Z|I-OCEAN7-304-XXXX| 27.17 12.622 39.920 34.339 1498.5814 13:20:36.53M 2015-11-09T13:20:27.411Z|I-OCEAN7-304-XXXX| 27.21 12.622 39.919 34.338 1498.5811 13:20:36.75M 2015-11-09T13:20:27.617Z|I-OCEAN7-304-XXXX| 27.18 12.622 39.919 34.338 1498.5804 13:20:36.93M 2015-11-09T13:20:27.817Z|I-OCEAN7-304-XXXX| 27.24 12.621 39.919 34.338 1498.5809 13:20:37.15M 2015-11-09T13:20:28.021Z|I-OCEAN7-304-XXXX| 27.24 12.621 39.919 34.338 1498.5802 13:20:37.35M 2015-11-09T13:20:28.221Z|I-OCEAN7-304-XXXX| 27.24 12.621 39.916 34.335 1498.5760 13:20:37.55M 2015-11-09T13:20:28.421Z|I-OCEAN7-304-XXXX| 27.24 12.621 39.918 34.338 1498.5790 13:20:37.74M 2015-11-09T13:20:28.631Z|I-OCEAN7-304-XXXX| 27.29 12.621 39.919 34.338 1498.5797 13:20:37.94M 2015-11-09T13:20:28.831Z|I-OCEAN7-304-XXXX| 27.32 12.621 39.919 34.338 1498.5800 13:20:38.16M 2015-11-09T13:20:29.036Z|I-OCEAN7-304-XXXX| 27.36 12.621 39.919 34.338 1498.5806 13:20:38.36M 2015-11-09T13:20:29.241Z|I-OCEAN7-304-XXXX| 27.40 12.620 39.918 34.338 1498.5804 13:20:38.56M 2015-11-09T13:20:29.441Z|I-OCEAN7-304-XXXX| 27.43 12.620 39.918 34.338 1498.5808 13:20:38.76M 2015-11-09T13:20:29.646Z|I-OCEAN7-304-XXXX| 27.43 12.621 39.918 34.338 1498.5811 13:20:38.96M 2015-11-09T13:20:29.846Z|I-OCEAN7-304-XXXX| 27.47 12.620 39.921 34.341 1498.5846 13:20:39.18M 2015-11-09T13:20:30.051Z|I-OCEAN7-304-XXXX| 27.48 12.621 39.921 34.341 1498.5852 13:20:39.38M 2015-11-09T13:20:30.257Z|I-OCEAN7-304-XXXX| 27.51 12.621 39.921 34.341 1498.5868 13:20:39.58M 2015-11-09T13:20:30.458Z|I-OCEAN7-304-XXXX| 27.54 12.621 39.918 34.337 1498.5826 13:20:39.78M 2015-11-09T13:20:30.661Z|I-OCEAN7-304-XXXX| 27.54 12.621 39.916 34.336 1498.5808 13:20:39.97M 2015-11-09T13:20:30.861Z|I-OCEAN7-304-XXXX| 27.56 12.621 39.915 34.334 1498.5803 13:20:40.19M 2015-11-09T13:20:31.066Z|I-OCEAN7-304-XXXX| 27.57 12.621 39.913 34.333 1498.5789 13:20:40.39M 2015-11-09T13:20:31.266Z|I-OCEAN7-304-XXXX| 27.57 12.621 39.915 34.335 1498.5817 13:20:40.59M 2015-11-09T13:20:31.495Z|I-OCEAN7-304-XXXX| 27.54 12.621 39.915 34.334 1498.5809 13:20:40.79M 2015-11-09T13:20:31.691Z|I-OCEAN7-304-XXXX| 27.54 12.621 39.914 34.334 1498.5803 13:20:41.01M 2015-11-09T13:20:31.876Z|I-OCEAN7-304-XXXX| 27.53 12.621 39.914 34.333 1498.5797 13:20:41.22M 2015-11-09T13:20:32.081Z|I-OCEAN7-304-XXXX| 27.53 12.621 39.914 34.333 1498.5796 13:20:41.41M 2015-11-09T13:20:32.281Z|I-OCEAN7-304-XXXX| 27.53 12.622 39.914 34.333 1498.5797 13:20:41.60M 2015-11-09T13:20:32.491Z|I-OCEAN7-304-XXXX| 27.53 12.621 39.914 34.334 1498.5797 13:20:41.80M 2015-11-09T13:20:32.691Z|I-OCEAN7-304-XXXX| 27.54 12.621 39.917 34.336 1498.5825 13:20:42.03M 2015-11-09T13:20:32.891Z|I-OCEAN7-304-XXXX| 27.51 12.621 39.917 34.337 1498.5829 13:20:42.22M 2015-11-09T13:20:33.097Z|I-OCEAN7-304-XXXX| 27.47 12.621 39.918 34.338 1498.5826 13:20:42.42M 2015-11-09T13:20:33.301Z|I-OCEAN7-304-XXXX| 27.47 12.621 39.919 34.338 1498.5828 13:20:42.62M 2015-11-09T13:20:33.497Z|I-OCEAN7-304-XXXX| 27.47 12.621 39.918 34.338 1498.5820 13:20:42.82M 2015-11-09T13:20:33.706Z|I-OCEAN7-304-XXXX| 27.47 12.621 39.918 34.337 1498.5809 13:20:43.03M 2015-11-09T13:20:33.935Z|I-OCEAN7-304-XXXX| 27.47 12.621 39.916 34.336 1498.5796 13:20:43.24M 2015-11-09T13:20:34.111Z|I-OCEAN7-304-XXXX| 27.47 12.620 39.920 34.340 1498.5835 13:20:43.44M 2015-11-09T13:20:34.316Z|I-OCEAN7-304-XXXX| 27.43 12.620 39.920 34.341 1498.5825 13:20:43.64M 2015-11-09T13:20:34.516Z|I-OCEAN7-304-XXXX| 27.40 12.620 39.921 34.342 1498.5826 13:20:43.84M 2015-11-09T13:20:34.721Z|I-OCEAN7-304-XXXX| 27.40 12.620 39.922 34.342 1498.5835 13:20:44.05M 2015-11-09T13:20:34.921Z|I-OCEAN7-304-XXXX| 27.40 12.620 39.918 34.338 1498.5795 13:20:44.25M 2015-11-09T13:20:35.135Z|I-OCEAN7-304-XXXX| 27.40 12.620 39.918 34.338 1498.5793 13:20:44.45M 2015-11-09T13:20:35.326Z|I-OCEAN7-304-XXXX| 27.39 12.620 39.929 34.349 1498.5923 13:20:44.65M 2015-11-09T13:20:35.531Z|I-OCEAN7-304-XXXX| 27.34 12.620 39.930 34.350 1498.5917 13:20:44.85M 2015-11-09T13:20:35.738Z|I-OCEAN7-304-XXXX| 27.30 12.620 39.931 34.351 1498.5911 13:20:45.07M 2015-11-09T13:20:35.938Z|I-OCEAN7-304-XXXX| 27.27 12.620 39.927 34.347 1498.5857 13:20:45.27M 2015-11-09T13:20:36.161Z|I-OCEAN7-304-XXXX| 27.27 12.620 39.926 34.346 1498.5846 13:20:45.46M 2015-11-09T13:20:36.346Z|I-OCEAN7-304-XXXX| 27.26 12.620 39.925 34.345 1498.5834 13:20:45.68M 2015-11-09T13:20:36.551Z|I-OCEAN7-304-XXXX| 27.23 12.620 39.924 34.345 1498.5825 13:20:45.86M 2015-11-09T13:20:36.751Z|I-OCEAN7-304-XXXX| 27.20 12.620 39.924 34.345 1498.5828 13:20:46.08M 2015-11-09T13:20:36.956Z|I-OCEAN7-304-XXXX| 27.16 12.620 39.925 34.345 1498.5834 13:20:46.28M 2015-11-09T13:20:37.156Z|I-OCEAN7-304-XXXX| 27.13 12.620 39.922 34.342 1498.5803 13:20:46.48M 2015-11-09T13:20:37.361Z|I-OCEAN7-304-XXXX| 27.13 12.621 39.922 34.341 1498.5802 13:20:46.68M 2015-11-09T13:20:37.561Z|I-OCEAN7-304-XXXX| 27.09 12.621 39.921 34.341 1498.5792 13:20:46.88M 2015-11-09T13:20:37.766Z|I-OCEAN7-304-XXXX| 27.09 12.620 39.921 34.341 1498.5782 13:20:47.10M 2015-11-09T13:20:37.971Z|I-OCEAN7-304-XXXX| 27.09 12.620 39.920 34.341 1498.5773 13:20:47.29M 2015-11-09T13:20:38.171Z|I-OCEAN7-304-XXXX| 27.04 12.620 39.920 34.340 1498.5760 13:20:47.50M 2015-11-09T13:20:38.371Z|I-OCEAN7-304-XXXX| 27.04 12.621 39.920 34.340 1498.5768 13:20:47.69M 2015-11-09T13:20:38.579Z|I-OCEAN7-304-XXXX| 27.01 12.621 39.919 34.338 1498.5765 13:20:47.89M 2015-11-09T13:20:38.781Z|I-OCEAN7-304-XXXX| 27.00 12.622 39.919 34.338 1498.5773 13:20:48.11M 2015-11-09T13:20:38.981Z|I-OCEAN7-304-XXXX| 27.02 12.622 39.919 34.338 1498.5779 13:20:48.31M 2015-11-09T13:20:39.186Z|I-OCEAN7-304-XXXX| 27.02 12.622 39.920 34.339 1498.5787 13:20:48.51M 2015-11-09T13:20:39.386Z|I-OCEAN7-304-XXXX| 27.02 12.622 39.920 34.339 1498.5790 13:20:48.71M 2015-11-09T13:20:39.591Z|I-OCEAN7-304-XXXX| 27.05 12.622 39.921 34.340 1498.5801 13:20:48.91M 2015-11-09T13:20:39.796Z|I-OCEAN7-304-XXXX| 27.07 12.622 39.922 34.341 1498.5815 13:20:49.13M 2015-11-09T13:20:39.996Z|I-OCEAN7-304-XXXX| 27.07 12.621 39.920 34.340 1498.5793 13:20:49.33M 2015-11-09T13:20:40.201Z|I-OCEAN7-304-XXXX| 27.08 12.621 39.920 34.340 1498.5790 13:20:49.52M 2015-11-09T13:20:40.406Z|I-OCEAN7-304-XXXX| 27.16 12.621 39.921 34.340 1498.5807 13:20:49.72M 2015-11-09T13:20:40.626Z|I-OCEAN7-304-XXXX| 27.20 12.621 39.915 34.334 1498.5745 13:20:49.92M 2015-11-09T13:20:40.811Z|I-OCEAN7-304-XXXX| 27.31 12.621 39.915 34.334 1498.5765 13:20:50.16M 2015-11-09T13:20:41.011Z|I-OCEAN7-304-XXXX| 27.34 12.621 39.915 34.334 1498.5770 13:20:50.34M 2015-11-09T13:20:41.217Z|I-OCEAN7-304-XXXX| 27.35 12.621 39.914 34.333 1498.5769 13:20:50.54M 2015-11-09T13:20:41.421Z|I-OCEAN7-304-XXXX| 27.40 12.621 39.914 34.333 1498.5771 13:20:50.74M 2015-11-09T13:20:41.626Z|I-OCEAN7-304-XXXX| 27.42 12.621 39.913 34.333 1498.5762 13:20:50.94M 2015-11-09T13:20:41.826Z|I-OCEAN7-304-XXXX| 27.51 12.621 39.913 34.333 1498.5773 13:20:51.16M 2015-11-09T13:20:42.026Z|I-OCEAN7-304-XXXX| 27.57 12.621 39.913 34.333 1498.5776 13:20:51.36M 2015-11-09T13:20:42.231Z|I-OCEAN7-304-XXXX| 27.57 12.621 39.914 34.333 1498.5787 13:20:51.55M 2015-11-09T13:20:42.436Z|I-OCEAN7-304-XXXX| 27.60 12.621 39.914 34.334 1498.5809 13:20:51.75M 2015-11-09T13:20:42.641Z|I-OCEAN7-304-XXXX| 27.63 12.621 39.915 34.334 1498.5825 13:20:51.95M 2015-11-09T13:20:42.841Z|I-OCEAN7-304-XXXX| 27.64 12.621 39.915 34.335 1498.5830 13:20:52.17M 2015-11-09T13:20:43.046Z|I-OCEAN7-304-XXXX| 27.65 12.621 39.923 34.342 1498.5917 13:20:52.37M 2015-11-09T13:20:43.246Z|I-OCEAN7-304-XXXX| 27.68 12.621 39.924 34.343 1498.5928 13:20:52.57M 2015-11-09T13:20:43.451Z|I-OCEAN7-304-XXXX| 27.69 12.621 39.925 34.344 1498.5933 13:20:52.77M 2015-11-09T13:20:43.658Z|I-OCEAN7-304-XXXX| 27.73 12.621 39.921 34.340 1498.5903 13:20:52.97M 2015-11-09T13:20:43.858Z|I-OCEAN7-304-XXXX| 27.67 12.621 39.921 34.340 1498.5887 13:20:53.19M 2015-11-09T13:20:44.061Z|I-OCEAN7-304-XXXX| 27.66 12.621 39.920 34.340 1498.5879 13:20:53.39M 2015-11-09T13:20:44.263Z|I-OCEAN7-304-XXXX| 27.62 12.621 39.920 34.339 1498.5857 13:20:53.59M 2015-11-09T13:20:44.466Z|I-OCEAN7-304-XXXX| 27.62 12.620 39.919 34.339 1498.5844 13:20:53.78M 2015-11-09T13:20:44.666Z|I-OCEAN7-304-XXXX| 27.62 12.620 39.919 34.339 1498.5841 13:20:54.00M 2015-11-09T13:20:44.871Z|I-OCEAN7-304-XXXX| 27.55 12.620 39.919 34.339 1498.5829 13:20:54.20M 2015-11-09T13:20:45.091Z|I-OCEAN7-304-XXXX| 27.50 12.621 39.918 34.338 1498.5823 13:20:54.40M 2015-11-09T13:20:45.281Z|I-OCEAN7-304-XXXX| 27.46 12.621 39.916 34.336 1498.5793 13:20:54.62M 2015-11-09T13:20:45.481Z|I-OCEAN7-304-XXXX| 27.46 12.621 39.921 34.340 1498.5840 13:20:54.80M 2015-11-09T13:20:45.686Z|I-OCEAN7-304-XXXX| 27.39 12.621 39.922 34.342 1498.5848 13:20:55.02M 2015-11-09T13:20:45.886Z|I-OCEAN7-304-XXXX| 27.34 12.621 39.924 34.344 1498.5862 13:20:55.22M 2015-11-09T13:20:46.091Z|I-OCEAN7-304-XXXX| 27.33 12.621 39.926 34.345 1498.5880 13:20:55.42M 2015-11-09T13:20:46.291Z|I-OCEAN7-304-XXXX| 27.30 12.621 39.924 34.344 1498.5864 13:20:55.62M 2015-11-09T13:20:46.497Z|I-OCEAN7-304-XXXX| 27.29 12.621 39.923 34.342 1498.5863 13:20:55.81M 2015-11-09T13:20:46.697Z|I-OCEAN7-304-XXXX| 27.24 12.622 39.922 34.341 1498.5844 13:20:56.03M 2015-11-09T13:20:46.901Z|I-OCEAN7-304-XXXX| 27.24 12.622 39.917 34.336 1498.5792 13:20:56.23M 2015-11-09T13:20:47.107Z|I-OCEAN7-304-XXXX| 27.26 12.622 39.917 34.336 1498.5796 13:20:56.43M 2015-11-09T13:20:47.307Z|I-OCEAN7-304-XXXX| 27.26 12.622 39.917 34.336 1498.5793 13:20:56.63M 2015-11-09T13:20:47.512Z|I-OCEAN7-304-XXXX| 27.26 12.622 39.917 34.336 1498.5797 13:20:56.83M 2015-11-09T13:20:47.712Z|I-OCEAN7-304-XXXX| 27.26 12.622 39.917 34.336 1498.5806 13:20:57.05M 2015-11-09T13:20:47.921Z|I-OCEAN7-304-XXXX| 27.26 12.622 39.917 34.336 1498.5804 13:20:57.25M 2015-11-09T13:20:48.121Z|I-OCEAN7-304-XXXX| 27.25 12.622 39.918 34.336 1498.5806 13:20:57.45M 2015-11-09T13:20:48.322Z|I-OCEAN7-304-XXXX| 27.27 12.622 39.918 34.337 1498.5818 13:20:57.64M 2015-11-09T13:20:48.526Z|I-OCEAN7-304-XXXX| 27.30 12.622 39.918 34.337 1498.5815 13:20:57.84M 2015-11-09T13:20:48.726Z|I-OCEAN7-304-XXXX| 27.30 12.622 39.918 34.337 1498.5806 13:20:58.06M 2015-11-09T13:20:48.931Z|I-OCEAN7-304-XXXX| 27.30 12.621 39.917 34.336 1498.5792 13:20:58.26M 2015-11-09T13:20:49.138Z|I-OCEAN7-304-XXXX| 27.31 12.621 39.919 34.338 1498.5815 13:20:58.46M 2015-11-09T13:20:49.338Z|I-OCEAN7-304-XXXX| 27.31 12.621 39.927 34.346 1498.5911 13:20:58.66M 2015-11-09T13:20:49.557Z|I-OCEAN7-304-XXXX| 27.32 12.621 39.928 34.346 1498.5914 13:20:58.86M 2015-11-09T13:20:49.746Z|I-OCEAN7-304-XXXX| 27.33 12.621 39.928 34.348 1498.5918 13:20:59.09M 2015-11-09T13:20:49.947Z|I-OCEAN7-304-XXXX| 27.37 12.621 39.929 34.348 1498.5924 13:20:59.28M 2015-11-09T13:20:50.152Z|I-OCEAN7-304-XXXX| 27.36 12.621 39.929 34.348 1498.5922 13:20:59.47M 2015-11-09T13:20:50.352Z|I-OCEAN7-304-XXXX| 27.35 12.621 39.929 34.349 1498.5925 13:20:59.67M 2015-11-09T13:20:50.557Z|I-OCEAN7-304-XXXX| 27.33 12.620 39.930 34.349 1498.5925 13:20:59.87M 2015-11-09T13:20:50.762Z|I-OCEAN7-304-XXXX| 27.36 12.620 39.930 34.350 1498.5928 13:21:00.09M 2015-11-09T13:20:50.962Z|I-OCEAN7-304-XXXX| 27.36 12.620 39.930 34.349 1498.5925 13:21:00.29M 2015-11-09T13:20:51.167Z|I-OCEAN7-304-XXXX| 27.36 12.621 39.918 34.338 1498.5800 13:21:00.49M 2015-11-09T13:20:51.367Z|I-OCEAN7-304-XXXX| 27.31 12.621 39.919 34.338 1498.5800 13:21:00.69M 2015-11-09T13:20:51.572Z|I-OCEAN7-304-XXXX| 27.35 12.621 39.920 34.339 1498.5815 13:21:00.89M 2015-11-09T13:20:51.780Z|I-OCEAN7-304-XXXX| 27.31 12.621 39.921 34.341 1498.5830 13:21:01.11M 2015-11-09T13:20:51.980Z|I-OCEAN7-304-XXXX| 27.27 12.621 39.919 34.339 1498.5806 13:21:01.31M 2015-11-09T13:20:52.182Z|I-OCEAN7-304-XXXX| 27.28 12.621 39.918 34.337 1498.5798 13:21:01.50M 2015-11-09T13:20:52.382Z|I-OCEAN7-304-XXXX| 27.28 12.621 39.917 34.337 1498.5791 13:21:01.70M 2015-11-09T13:20:52.587Z|I-OCEAN7-304-XXXX| 27.27 12.621 39.918 34.337 1498.5798 13:21:01.90M 2015-11-09T13:20:52.792Z|I-OCEAN7-304-XXXX| 27.27 12.622 39.915 34.334 1498.5767 13:21:02.12M 2015-11-09T13:20:52.992Z|I-OCEAN7-304-XXXX| 27.29 12.622 39.916 34.335 1498.5792 13:21:02.32M 2015-11-09T13:20:53.197Z|I-OCEAN7-304-XXXX| 27.29 12.622 39.917 34.336 1498.5808 13:21:02.52M 2015-11-09T13:20:53.402Z|I-OCEAN7-304-XXXX| 27.29 12.622 39.917 34.335 1498.5812 13:21:02.72M 2015-11-09T13:20:53.602Z|I-OCEAN7-304-XXXX| 27.27 12.623 39.916 34.334 1498.5804 13:21:02.92M 2015-11-09T13:20:53.807Z|I-OCEAN7-304-XXXX| 27.28 12.623 39.918 34.336 1498.5835 13:21:03.14M 2015-11-09T13:20:54.027Z|I-OCEAN7-304-XXXX| 27.32 12.623 39.919 34.337 1498.5852 13:21:03.34M 2015-11-09T13:20:54.215Z|I-OCEAN7-304-XXXX| 27.32 12.622 39.918 34.336 1498.5833 13:21:03.55M 2015-11-09T13:20:54.417Z|I-OCEAN7-304-XXXX| 27.39 12.622 39.907 34.325 1498.5712 13:21:03.74M 2015-11-09T13:20:54.617Z|I-OCEAN7-304-XXXX| 27.43 12.623 39.906 34.324 1498.5714 13:21:03.94M 2015-11-09T13:20:54.822Z|I-OCEAN7-304-XXXX| 27.46 12.623 39.905 34.323 1498.5709 13:21:04.15M 2015-11-09T13:20:55.022Z|I-OCEAN7-304-XXXX| 27.48 12.623 39.905 34.323 1498.5713 13:21:04.35M 2015-11-09T13:20:55.227Z|I-OCEAN7-304-XXXX| 27.50 12.623 39.906 34.324 1498.5734 13:21:04.55M 2015-11-09T13:20:55.427Z|I-OCEAN7-304-XXXX| 27.51 12.623 39.907 34.325 1498.5754 13:21:04.75M 2015-11-09T13:20:55.632Z|I-OCEAN7-304-XXXX| 27.51 12.623 39.907 34.325 1498.5764 13:21:04.94M 2015-11-09T13:20:55.837Z|I-OCEAN7-304-XXXX| 27.51 12.623 39.919 34.336 1498.5898 13:21:05.16M 2015-11-09T13:20:56.042Z|I-OCEAN7-304-XXXX| 27.51 12.623 39.921 34.338 1498.5912 13:21:05.37M 2015-11-09T13:20:56.242Z|I-OCEAN7-304-XXXX| 27.55 12.623 39.921 34.338 1498.5927 13:21:05.57M 2015-11-09T13:20:56.442Z|I-OCEAN7-304-XXXX| 27.52 12.623 39.920 34.337 1498.5906 13:21:05.77M 2015-11-09T13:20:56.647Z|I-OCEAN7-304-XXXX| 27.52 12.624 39.919 34.335 1498.5900 13:21:05.96M 2015-11-09T13:20:56.852Z|I-OCEAN7-304-XXXX| 27.57 12.624 39.919 34.336 1498.5914 13:21:06.18M 2015-11-09T13:20:57.058Z|I-OCEAN7-304-XXXX| 27.51 12.624 39.920 34.337 1498.5920 13:21:06.38M 2015-11-09T13:20:57.258Z|I-OCEAN7-304-XXXX| 27.46 12.624 39.921 34.338 1498.5918 13:21:06.58M 2015-11-09T13:20:57.462Z|I-OCEAN7-304-XXXX| 27.46 12.624 39.923 34.340 1498.5944 13:21:06.78M 2015-11-09T13:20:57.662Z|I-OCEAN7-304-XXXX| 27.44 12.624 39.924 34.341 1498.5951 13:21:07.00M 2015-11-09T13:20:57.867Z|I-OCEAN7-304-XXXX| 27.43 12.624 39.925 34.341 1498.5962 13:21:07.20M 2015-11-09T13:20:58.072Z|I-OCEAN7-304-XXXX| 27.37 12.624 39.926 34.343 1498.5962 13:21:07.40M 2015-11-09T13:20:58.272Z|I-OCEAN7-304-XXXX| 27.32 12.624 39.927 34.344 1498.5961 13:21:07.60M 2015-11-09T13:20:58.492Z|I-OCEAN7-304-XXXX| 27.28 12.623 39.924 34.341 1498.5908 13:21:07.80M 2015-11-09T13:20:58.677Z|I-OCEAN7-304-XXXX| 27.26 12.623 39.923 34.341 1498.5891 13:21:08.03M 2015-11-09T13:20:58.882Z|I-OCEAN7-304-XXXX| 27.19 12.623 39.922 34.340 1498.5874 13:21:08.21M 2015-11-09T13:20:59.082Z|I-OCEAN7-304-XXXX| 27.18 12.623 39.921 34.338 1498.5857 13:21:08.41M 2015-11-09T13:20:59.282Z|I-OCEAN7-304-XXXX| 27.18 12.623 39.920 34.337 1498.5837 13:21:08.61M 2015-11-09T13:20:59.492Z|I-OCEAN7-304-XXXX| 27.18 12.623 39.918 34.336 1498.5814 13:21:08.81M 2015-11-09T13:20:59.692Z|I-OCEAN7-304-XXXX| 27.14 12.622 39.917 34.335 1498.5785 13:21:09.03M 2015-11-09T13:20:59.897Z|I-OCEAN7-304-XXXX| 27.19 12.622 39.915 34.334 1498.5768 13:21:09.23M