2015-11-09T13:19:00.107Z|I-OCEAN7-304-XXXX| 27.28 12.619 39.948 34.368 1498.6099 13:19:09.43M 2015-11-09T13:19:00.312Z|I-OCEAN7-304-XXXX| 27.35 12.619 39.949 34.369 1498.6105 13:19:09.63M 2015-11-09T13:19:00.512Z|I-OCEAN7-304-XXXX| 27.42 12.618 39.949 34.370 1498.6107 13:19:09.83M 2015-11-09T13:19:00.717Z|I-OCEAN7-304-XXXX| 27.45 12.618 39.949 34.370 1498.6107 13:19:10.05M 2015-11-09T13:19:00.922Z|I-OCEAN7-304-XXXX| 27.54 12.617 39.944 34.366 1498.6050 13:19:10.25M 2015-11-09T13:19:01.127Z|I-OCEAN7-304-XXXX| 27.60 12.617 39.943 34.365 1498.6041 13:19:10.44M 2015-11-09T13:19:01.327Z|I-OCEAN7-304-XXXX| 27.65 12.617 39.948 34.370 1498.6106 13:19:10.65M 2015-11-09T13:19:01.527Z|I-OCEAN7-304-XXXX| 27.65 12.617 39.949 34.371 1498.6106 13:19:10.84M 2015-11-09T13:19:01.732Z|I-OCEAN7-304-XXXX| 27.70 12.617 39.949 34.371 1498.6117 13:19:11.06M 2015-11-09T13:19:01.938Z|I-OCEAN7-304-XXXX| 27.73 12.617 39.949 34.371 1498.6121 13:19:11.26M 2015-11-09T13:19:02.175Z|I-OCEAN7-304-XXXX| 27.74 12.617 39.949 34.370 1498.6125 13:19:11.46M 2015-11-09T13:19:02.357Z|I-OCEAN7-304-XXXX| 27.79 12.617 39.949 34.370 1498.6141 13:19:11.66M 2015-11-09T13:19:02.547Z|I-OCEAN7-304-XXXX| 27.79 12.617 39.948 34.370 1498.6140 13:19:11.87M 2015-11-09T13:19:02.747Z|I-OCEAN7-304-XXXX| 27.85 12.617 39.948 34.370 1498.6151 13:19:12.08M 2015-11-09T13:19:02.952Z|I-OCEAN7-304-XXXX| 27.80 12.618 39.947 34.368 1498.6139 13:19:12.28M 2015-11-09T13:19:03.152Z|I-OCEAN7-304-XXXX| 27.79 12.618 39.947 34.368 1498.6133 13:19:12.47M 2015-11-09T13:19:03.357Z|I-OCEAN7-304-XXXX| 27.79 12.618 39.946 34.366 1498.6129 13:19:12.67M 2015-11-09T13:19:03.562Z|I-OCEAN7-304-XXXX| 27.73 12.619 39.945 34.365 1498.6116 13:19:12.87M 2015-11-09T13:19:03.767Z|I-OCEAN7-304-XXXX| 27.69 12.619 39.944 34.365 1498.6106 13:19:13.09M 2015-11-09T13:19:03.967Z|I-OCEAN7-304-XXXX| 27.66 12.619 39.937 34.358 1498.6022 13:19:13.29M 2015-11-09T13:19:04.167Z|I-OCEAN7-304-XXXX| 27.62 12.619 39.937 34.357 1498.6024 13:19:13.49M 2015-11-09T13:19:04.372Z|I-OCEAN7-304-XXXX| 27.58 12.620 39.936 34.356 1498.6018 13:19:13.69M 2015-11-09T13:19:04.579Z|I-OCEAN7-304-XXXX| 27.58 12.619 39.939 34.360 1498.6029 13:19:13.89M 2015-11-09T13:19:04.780Z|I-OCEAN7-304-XXXX| 27.53 12.619 39.940 34.361 1498.6038 13:19:14.11M 2015-11-09T13:19:04.982Z|I-OCEAN7-304-XXXX| 27.45 12.619 39.942 34.363 1498.6044 13:19:14.30M 2015-11-09T13:19:05.182Z|I-OCEAN7-304-XXXX| 27.36 12.619 39.941 34.362 1498.6019 13:19:14.50M 2015-11-09T13:19:05.387Z|I-OCEAN7-304-XXXX| 27.31 12.619 39.941 34.361 1498.6008 13:19:14.70M 2015-11-09T13:19:05.592Z|I-OCEAN7-304-XXXX| 27.25 12.619 39.941 34.361 1498.6000 13:19:14.90M 2015-11-09T13:19:05.792Z|I-OCEAN7-304-XXXX| 27.20 12.619 39.941 34.361 1498.5994 13:19:15.12M 2015-11-09T13:19:05.997Z|I-OCEAN7-304-XXXX| 27.13 12.619 39.941 34.362 1498.5980 13:19:15.32M 2015-11-09T13:19:06.202Z|I-OCEAN7-304-XXXX| 27.04 12.619 39.941 34.361 1498.5969 13:19:15.52M 2015-11-09T13:19:06.402Z|I-OCEAN7-304-XXXX| 27.01 12.619 39.936 34.357 1498.5908 13:19:15.72M 2015-11-09T13:19:06.607Z|I-OCEAN7-304-XXXX| 26.94 12.619 39.936 34.357 1498.5903 13:19:15.92M 2015-11-09T13:19:06.827Z|I-OCEAN7-304-XXXX| 26.88 12.620 39.930 34.350 1498.5834 13:19:16.14M 2015-11-09T13:19:07.012Z|I-OCEAN7-304-XXXX| 26.82 12.620 39.933 34.353 1498.5868 13:19:16.35M 2015-11-09T13:19:07.217Z|I-OCEAN7-304-XXXX| 26.79 12.620 39.934 34.354 1498.5885 13:19:16.54M 2015-11-09T13:19:07.417Z|I-OCEAN7-304-XXXX| 26.77 12.621 39.935 34.355 1498.5903 13:19:16.73M 2015-11-09T13:19:07.617Z|I-OCEAN7-304-XXXX| 26.74 12.621 39.936 34.355 1498.5912 13:19:16.93M 2015-11-09T13:19:07.827Z|I-OCEAN7-304-XXXX| 26.74 12.621 39.937 34.356 1498.5925 13:19:17.15M 2015-11-09T13:19:08.027Z|I-OCEAN7-304-XXXX| 26.71 12.621 39.939 34.357 1498.5945 13:19:17.35M 2015-11-09T13:19:08.227Z|I-OCEAN7-304-XXXX| 26.74 12.621 39.940 34.358 1498.5964 13:19:17.55M 2015-11-09T13:19:08.432Z|I-OCEAN7-304-XXXX| 26.75 12.621 39.936 34.355 1498.5922 13:19:17.75M 2015-11-09T13:19:08.637Z|I-OCEAN7-304-XXXX| 26.77 12.621 39.936 34.354 1498.5918 13:19:17.95M 2015-11-09T13:19:08.842Z|I-OCEAN7-304-XXXX| 26.77 12.621 39.936 34.355 1498.5919 13:19:18.17M 2015-11-09T13:19:09.055Z|I-OCEAN7-304-XXXX| 26.81 12.621 39.936 34.355 1498.5920 13:19:18.37M 2015-11-09T13:19:09.247Z|I-OCEAN7-304-XXXX| 26.88 12.621 39.938 34.357 1498.5959 13:19:18.56M 2015-11-09T13:19:09.447Z|I-OCEAN7-304-XXXX| 26.96 12.621 39.938 34.356 1498.5974 13:19:18.76M 2015-11-09T13:19:09.655Z|I-OCEAN7-304-XXXX| 27.02 12.621 39.938 34.356 1498.5978 13:19:18.96M 2015-11-09T13:19:09.855Z|I-OCEAN7-304-XXXX| 27.10 12.621 39.937 34.356 1498.5975 13:19:19.18M 2015-11-09T13:19:10.058Z|I-OCEAN7-304-XXXX| 27.19 12.621 39.937 34.356 1498.5984 13:19:19.38M 2015-11-09T13:19:10.258Z|I-OCEAN7-304-XXXX| 27.24 12.621 39.936 34.356 1498.5990 13:19:19.58M 2015-11-09T13:19:10.462Z|I-OCEAN7-304-XXXX| 27.34 12.621 39.937 34.356 1498.6003 13:19:19.78M 2015-11-09T13:19:10.667Z|I-OCEAN7-304-XXXX| 27.39 12.620 39.937 34.356 1498.6012 13:19:20.00M 2015-11-09T13:19:10.867Z|I-OCEAN7-304-XXXX| 27.48 12.620 39.926 34.346 1498.5906 13:19:20.20M 2015-11-09T13:19:11.095Z|I-OCEAN7-304-XXXX| 27.55 12.620 39.926 34.345 1498.5902 13:19:20.39M 2015-11-09T13:19:11.292Z|I-OCEAN7-304-XXXX| 27.60 12.620 39.924 34.344 1498.5902 13:19:20.59M 2015-11-09T13:19:11.477Z|I-OCEAN7-304-XXXX| 27.64 12.620 39.924 34.344 1498.5908 13:19:20.81M 2015-11-09T13:19:11.682Z|I-OCEAN7-304-XXXX| 27.68 12.621 39.924 34.343 1498.5916 13:19:21.01M 2015-11-09T13:19:11.882Z|I-OCEAN7-304-XXXX| 27.70 12.621 39.922 34.342 1498.5900 13:19:21.21M 2015-11-09T13:19:12.087Z|I-OCEAN7-304-XXXX| 27.71 12.621 39.923 34.343 1498.5911 13:19:21.41M 2015-11-09T13:19:12.287Z|I-OCEAN7-304-XXXX| 27.77 12.621 39.924 34.343 1498.5934 13:19:21.61M 2015-11-09T13:19:12.492Z|I-OCEAN7-304-XXXX| 27.77 12.621 39.925 34.344 1498.5942 13:19:21.81M 2015-11-09T13:19:12.697Z|I-OCEAN7-304-XXXX| 27.76 12.621 39.925 34.344 1498.5945 13:19:22.02M 2015-11-09T13:19:12.897Z|I-OCEAN7-304-XXXX| 27.72 12.621 39.925 34.345 1498.5944 13:19:22.23M 2015-11-09T13:19:13.102Z|I-OCEAN7-304-XXXX| 27.71 12.621 39.926 34.345 1498.5951 13:19:22.43M 2015-11-09T13:19:13.307Z|I-OCEAN7-304-XXXX| 27.71 12.621 39.928 34.347 1498.5962 13:19:22.62M 2015-11-09T13:19:13.507Z|I-OCEAN7-304-XXXX| 27.64 12.620 39.928 34.348 1498.5944 13:19:22.82M 2015-11-09T13:19:13.712Z|I-OCEAN7-304-XXXX| 27.58 12.620 39.927 34.347 1498.5922 13:19:23.04M 2015-11-09T13:19:13.935Z|I-OCEAN7-304-XXXX| 27.51 12.620 39.927 34.347 1498.5897 13:19:23.24M 2015-11-09T13:19:14.117Z|I-OCEAN7-304-XXXX| 27.51 12.620 39.926 34.346 1498.5885 13:19:23.44M 2015-11-09T13:19:14.322Z|I-OCEAN7-304-XXXX| 27.46 12.619 39.925 34.346 1498.5863 13:19:23.64M 2015-11-09T13:19:14.522Z|I-OCEAN7-304-XXXX| 27.39 12.619 39.927 34.348 1498.5867 13:19:23.84M 2015-11-09T13:19:14.727Z|I-OCEAN7-304-XXXX| 27.39 12.619 39.928 34.349 1498.5867 13:19:24.06M 2015-11-09T13:19:14.927Z|I-OCEAN7-304-XXXX| 27.29 12.619 39.928 34.349 1498.5851 13:19:24.25M 2015-11-09T13:19:15.132Z|I-OCEAN7-304-XXXX| 27.24 12.618 39.929 34.350 1498.5845 13:19:24.45M 2015-11-09T13:19:15.332Z|I-OCEAN7-304-XXXX| 27.20 12.618 39.929 34.351 1498.5839 13:19:24.65M 2015-11-09T13:19:15.538Z|I-OCEAN7-304-XXXX| 27.20 12.618 39.930 34.352 1498.5848 13:19:24.85M 2015-11-09T13:19:15.763Z|I-OCEAN7-304-XXXX| 27.14 12.618 39.931 34.353 1498.5851 13:19:25.07M 2015-11-09T13:19:15.948Z|I-OCEAN7-304-XXXX| 27.14 12.618 39.928 34.350 1498.5806 13:19:25.29M 2015-11-09T13:19:16.148Z|I-OCEAN7-304-XXXX| 27.10 12.618 39.930 34.352 1498.5826 13:19:25.47M 2015-11-09T13:19:16.348Z|I-OCEAN7-304-XXXX| 27.11 12.618 39.931 34.353 1498.5836 13:19:25.67M 2015-11-09T13:19:16.553Z|I-OCEAN7-304-XXXX| 27.11 12.618 39.931 34.352 1498.5845 13:19:25.87M 2015-11-09T13:19:16.758Z|I-OCEAN7-304-XXXX| 27.12 12.618 39.935 34.357 1498.5906 13:19:26.08M 2015-11-09T13:19:16.958Z|I-OCEAN7-304-XXXX| 27.15 12.619 39.931 34.352 1498.5867 13:19:26.29M 2015-11-09T13:19:17.163Z|I-OCEAN7-304-XXXX| 27.15 12.619 39.930 34.351 1498.5864 13:19:26.48M 2015-11-09T13:19:17.368Z|I-OCEAN7-304-XXXX| 27.18 12.619 39.929 34.350 1498.5867 13:19:26.68M 2015-11-09T13:19:17.568Z|I-OCEAN7-304-XXXX| 27.23 12.620 39.929 34.349 1498.5883 13:19:26.88M 2015-11-09T13:19:17.773Z|I-OCEAN7-304-XXXX| 27.23 12.620 39.929 34.349 1498.5894 13:19:27.10M 2015-11-09T13:19:17.973Z|I-OCEAN7-304-XXXX| 27.30 12.621 39.929 34.349 1498.5914 13:19:27.30M 2015-11-09T13:19:18.180Z|I-OCEAN7-304-XXXX| 27.30 12.621 39.930 34.349 1498.5924 13:19:27.50M 2015-11-09T13:19:18.415Z|I-OCEAN7-304-XXXX| 27.26 12.621 39.929 34.348 1498.5918 13:19:27.70M 2015-11-09T13:19:18.583Z|I-OCEAN7-304-XXXX| 27.24 12.621 39.930 34.349 1498.5923 13:19:27.90M 2015-11-09T13:19:18.788Z|I-OCEAN7-304-XXXX| 27.26 12.621 39.930 34.349 1498.5928 13:19:28.12M 2015-11-09T13:19:18.988Z|I-OCEAN7-304-XXXX| 27.27 12.621 39.930 34.349 1498.5939 13:19:28.32M 2015-11-09T13:19:19.193Z|I-OCEAN7-304-XXXX| 27.27 12.621 39.931 34.350 1498.5946 13:19:28.51M 2015-11-09T13:19:19.393Z|I-OCEAN7-304-XXXX| 27.28 12.621 39.931 34.350 1498.5948 13:19:28.71M 2015-11-09T13:19:19.598Z|I-OCEAN7-304-XXXX| 27.26 12.621 39.931 34.350 1498.5940 13:19:28.91M 2015-11-09T13:19:19.803Z|I-OCEAN7-304-XXXX| 27.26 12.621 39.932 34.350 1498.5946 13:19:29.13M 2015-11-09T13:19:20.003Z|I-OCEAN7-304-XXXX| 27.26 12.621 39.932 34.351 1498.5940 13:19:29.33M 2015-11-09T13:19:20.228Z|I-OCEAN7-304-XXXX| 27.24 12.621 39.932 34.351 1498.5933 13:19:29.53M 2015-11-09T13:19:20.413Z|I-OCEAN7-304-XXXX| 27.19 12.620 39.925 34.345 1498.5842 13:19:29.74M 2015-11-09T13:19:20.613Z|I-OCEAN7-304-XXXX| 27.21 12.620 39.924 34.345 1498.5834 13:19:29.93M 2015-11-09T13:19:20.818Z|I-OCEAN7-304-XXXX| 27.21 12.620 39.923 34.344 1498.5815 13:19:30.14M 2015-11-09T13:19:21.023Z|I-OCEAN7-304-XXXX| 27.21 12.619 39.924 34.344 1498.5809 13:19:30.34M 2015-11-09T13:19:21.223Z|I-OCEAN7-304-XXXX| 27.22 12.619 39.924 34.345 1498.5809 13:19:30.54M 2015-11-09T13:19:21.437Z|I-OCEAN7-304-XXXX| 27.18 12.619 39.924 34.345 1498.5793 13:19:30.74M 2015-11-09T13:19:21.628Z|I-OCEAN7-304-XXXX| 27.22 12.618 39.924 34.346 1498.5795 13:19:30.94M 2015-11-09T13:19:21.833Z|I-OCEAN7-304-XXXX| 27.22 12.618 39.923 34.345 1498.5781 13:19:31.16M 2015-11-09T13:19:22.033Z|I-OCEAN7-304-XXXX| 27.22 12.618 39.924 34.346 1498.5786 13:19:31.36M 2015-11-09T13:19:22.238Z|I-OCEAN7-304-XXXX| 27.22 12.618 39.925 34.346 1498.5792 13:19:31.56M 2015-11-09T13:19:22.443Z|I-OCEAN7-304-XXXX| 27.22 12.618 39.925 34.347 1498.5797 13:19:31.76M 2015-11-09T13:19:22.643Z|I-OCEAN7-304-XXXX| 27.26 12.618 39.925 34.347 1498.5812 13:19:31.96M 2015-11-09T13:19:22.855Z|I-OCEAN7-304-XXXX| 27.26 12.618 39.925 34.347 1498.5815 13:19:32.17M 2015-11-09T13:19:23.053Z|I-OCEAN7-304-XXXX| 27.33 12.619 39.926 34.347 1498.5839 13:19:32.37M 2015-11-09T13:19:23.253Z|I-OCEAN7-304-XXXX| 27.36 12.619 39.922 34.343 1498.5801 13:19:32.57M 2015-11-09T13:19:23.458Z|I-OCEAN7-304-XXXX| 27.39 12.619 39.922 34.343 1498.5814 13:19:32.77M 2015-11-09T13:19:23.658Z|I-OCEAN7-304-XXXX| 27.35 12.619 39.922 34.343 1498.5806 13:19:32.97M 2015-11-09T13:19:23.863Z|I-OCEAN7-304-XXXX| 27.35 12.620 39.921 34.342 1498.5808 13:19:33.19M 2015-11-09T13:19:24.068Z|I-OCEAN7-304-XXXX| 27.38 12.620 39.921 34.342 1498.5819 13:19:33.39M 2015-11-09T13:19:24.268Z|I-OCEAN7-304-XXXX| 27.44 12.620 39.922 34.342 1498.5840 13:19:33.59M 2015-11-09T13:19:24.468Z|I-OCEAN7-304-XXXX| 27.45 12.621 39.923 34.343 1498.5863 13:19:33.79M 2015-11-09T13:19:24.688Z|I-OCEAN7-304-XXXX| 27.46 12.621 39.926 34.345 1498.5918 13:19:34.00M 2015-11-09T13:19:24.878Z|I-OCEAN7-304-XXXX| 27.47 12.621 39.926 34.345 1498.5928 13:19:34.22M 2015-11-09T13:19:25.083Z|I-OCEAN7-304-XXXX| 27.47 12.622 39.926 34.345 1498.5930 13:19:34.40M 2015-11-09T13:19:25.283Z|I-OCEAN7-304-XXXX| 27.48 12.622 39.927 34.346 1498.5944 13:19:34.60M 2015-11-09T13:19:25.488Z|I-OCEAN7-304-XXXX| 27.48 12.622 39.927 34.346 1498.5950 13:19:34.80M 2015-11-09T13:19:25.693Z|I-OCEAN7-304-XXXX| 27.51 12.621 39.927 34.346 1498.5944 13:19:35.02M 2015-11-09T13:19:25.893Z|I-OCEAN7-304-XXXX| 27.54 12.621 39.926 34.345 1498.5934 13:19:35.22M 2015-11-09T13:19:26.093Z|I-OCEAN7-304-XXXX| 27.52 12.621 39.925 34.344 1498.5912 13:19:35.42M 2015-11-09T13:19:26.298Z|I-OCEAN7-304-XXXX| 27.52 12.621 39.925 34.344 1498.5908 13:19:35.62M 2015-11-09T13:19:26.503Z|I-OCEAN7-304-XXXX| 27.48 12.621 39.925 34.345 1498.5897 13:19:35.82M 2015-11-09T13:19:26.703Z|I-OCEAN7-304-XXXX| 27.52 12.620 39.925 34.345 1498.5896 13:19:36.04M 2015-11-09T13:19:26.908Z|I-OCEAN7-304-XXXX| 27.51 12.620 39.925 34.345 1498.5883 13:19:36.23M 2015-11-09T13:19:27.113Z|I-OCEAN7-304-XXXX| 27.47 12.620 39.925 34.345 1498.5875 13:19:36.43M 2015-11-09T13:19:27.313Z|I-OCEAN7-304-XXXX| 27.43 12.620 39.924 34.344 1498.5869 13:19:36.63M 2015-11-09T13:19:27.518Z|I-OCEAN7-304-XXXX| 27.43 12.620 39.924 34.344 1498.5870 13:19:36.83M 2015-11-09T13:19:27.718Z|I-OCEAN7-304-XXXX| 27.43 12.621 39.924 34.344 1498.5878 13:19:37.05M 2015-11-09T13:19:27.923Z|I-OCEAN7-304-XXXX| 27.39 12.621 39.917 34.337 1498.5796 13:19:37.25M 2015-11-09T13:19:28.128Z|I-OCEAN7-304-XXXX| 27.39 12.621 39.920 34.340 1498.5830 13:19:37.45M 2015-11-09T13:19:28.328Z|I-OCEAN7-304-XXXX| 27.37 12.621 39.921 34.341 1498.5834 13:19:37.65M 2015-11-09T13:19:28.533Z|I-OCEAN7-304-XXXX| 27.32 12.620 39.922 34.342 1498.5835 13:19:37.85M 2015-11-09T13:19:28.733Z|I-OCEAN7-304-XXXX| 27.30 12.620 39.923 34.343 1498.5841 13:19:38.07M 2015-11-09T13:19:28.938Z|I-OCEAN7-304-XXXX| 27.27 12.621 39.923 34.343 1498.5840 13:19:38.26M 2015-11-09T13:19:29.163Z|I-OCEAN7-304-XXXX| 27.24 12.621 39.923 34.343 1498.5831 13:19:38.46M 2015-11-09T13:19:29.343Z|I-OCEAN7-304-XXXX| 27.18 12.621 39.923 34.342 1498.5820 13:19:38.68M 2015-11-09T13:19:29.548Z|I-OCEAN7-304-XXXX| 27.19 12.621 39.923 34.342 1498.5826 13:19:38.86M 2015-11-09T13:19:29.753Z|I-OCEAN7-304-XXXX| 27.17 12.621 39.921 34.341 1498.5812 13:19:39.08M 2015-11-09T13:19:29.953Z|I-OCEAN7-304-XXXX| 27.15 12.621 39.922 34.341 1498.5818 13:19:39.28M 2015-11-09T13:19:30.158Z|I-OCEAN7-304-XXXX| 27.15 12.621 39.922 34.341 1498.5819 13:19:39.48M 2015-11-09T13:19:30.358Z|I-OCEAN7-304-XXXX| 27.15 12.621 39.921 34.341 1498.5814 13:19:39.68M 2015-11-09T13:19:30.563Z|I-OCEAN7-304-XXXX| 27.15 12.621 39.921 34.341 1498.5812 13:19:39.87M 2015-11-09T13:19:30.768Z|I-OCEAN7-304-XXXX| 27.15 12.621 39.921 34.341 1498.5798 13:19:40.10M 2015-11-09T13:19:30.968Z|I-OCEAN7-304-XXXX| 27.14 12.621 39.921 34.340 1498.5793 13:19:40.29M 2015-11-09T13:19:31.173Z|I-OCEAN7-304-XXXX| 27.14 12.620 39.921 34.341 1498.5789 13:19:40.49M 2015-11-09T13:19:31.373Z|I-OCEAN7-304-XXXX| 27.14 12.621 39.920 34.340 1498.5787 13:19:40.69M 2015-11-09T13:19:31.580Z|I-OCEAN7-304-XXXX| 27.14 12.621 39.920 34.340 1498.5787 13:19:40.89M 2015-11-09T13:19:31.780Z|I-OCEAN7-304-XXXX| 27.12 12.621 39.919 34.339 1498.5774 13:19:41.11M 2015-11-09T13:19:31.983Z|I-OCEAN7-304-XXXX| 27.17 12.621 39.919 34.338 1498.5784 13:19:41.31M 2015-11-09T13:19:32.188Z|I-OCEAN7-304-XXXX| 27.18 12.621 39.921 34.340 1498.5814 13:19:41.51M 2015-11-09T13:19:32.388Z|I-OCEAN7-304-XXXX| 27.23 12.621 39.921 34.340 1498.5819 13:19:41.71M 2015-11-09T13:19:32.593Z|I-OCEAN7-304-XXXX| 27.23 12.621 39.921 34.341 1498.5826 13:19:41.90M 2015-11-09T13:19:32.798Z|I-OCEAN7-304-XXXX| 27.29 12.621 39.922 34.341 1498.5840 13:19:42.13M 2015-11-09T13:19:32.998Z|I-OCEAN7-304-XXXX| 27.35 12.621 39.923 34.342 1498.5861 13:19:42.32M 2015-11-09T13:19:33.203Z|I-OCEAN7-304-XXXX| 27.40 12.621 39.923 34.342 1498.5874 13:19:42.52M 2015-11-09T13:19:33.408Z|I-OCEAN7-304-XXXX| 27.43 12.621 39.923 34.342 1498.5875 13:19:42.72M 2015-11-09T13:19:33.623Z|I-OCEAN7-304-XXXX| 27.43 12.621 39.914 34.333 1498.5768 13:19:42.92M 2015-11-09T13:19:33.808Z|I-OCEAN7-304-XXXX| 27.47 12.621 39.913 34.333 1498.5771 13:19:43.16M 2015-11-09T13:19:34.013Z|I-OCEAN7-304-XXXX| 27.50 12.621 39.913 34.333 1498.5767 13:19:43.34M 2015-11-09T13:19:34.218Z|I-OCEAN7-304-XXXX| 27.55 12.621 39.913 34.333 1498.5774 13:19:43.54M 2015-11-09T13:19:34.423Z|I-OCEAN7-304-XXXX| 27.51 12.620 39.913 34.333 1498.5756 13:19:43.74M 2015-11-09T13:19:34.623Z|I-OCEAN7-304-XXXX| 27.54 12.620 39.912 34.333 1498.5751 13:19:43.94M 2015-11-09T13:19:34.828Z|I-OCEAN7-304-XXXX| 27.54 12.622 39.912 34.330 1498.5785 13:19:44.15M 2015-11-09T13:19:35.053Z|I-OCEAN7-304-XXXX| 27.53 12.622 39.918 34.337 1498.5857 13:19:44.36M 2015-11-09T13:19:35.233Z|I-OCEAN7-304-XXXX| 27.54 12.622 39.920 34.338 1498.5873 13:19:44.55M 2015-11-09T13:19:35.438Z|I-OCEAN7-304-XXXX| 27.52 12.622 39.921 34.340 1498.5884 13:19:44.75M 2015-11-09T13:19:35.638Z|I-OCEAN7-304-XXXX| 27.50 12.622 39.923 34.341 1498.5903 13:19:44.95M 2015-11-09T13:19:35.843Z|I-OCEAN7-304-XXXX| 27.47 12.622 39.923 34.341 1498.5908 13:19:45.17M 2015-11-09T13:19:36.043Z|I-OCEAN7-304-XXXX| 27.42 12.623 39.919 34.337 1498.5865 13:19:45.37M 2015-11-09T13:19:36.248Z|I-OCEAN7-304-XXXX| 27.43 12.623 39.919 34.337 1498.5872 13:19:45.57M 2015-11-09T13:19:36.453Z|I-OCEAN7-304-XXXX| 27.44 12.623 39.919 34.337 1498.5863 13:19:45.77M 2015-11-09T13:19:36.653Z|I-OCEAN7-304-XXXX| 27.44 12.622 39.922 34.340 1498.5895 13:19:45.97M 2015-11-09T13:19:36.859Z|I-OCEAN7-304-XXXX| 27.35 12.622 39.922 34.340 1498.5880 13:19:46.19M 2015-11-09T13:19:37.059Z|I-OCEAN7-304-XXXX| 27.33 12.622 39.923 34.341 1498.5880 13:19:46.38M 2015-11-09T13:19:37.264Z|I-OCEAN7-304-XXXX| 27.23 12.622 39.923 34.342 1498.5868 13:19:46.58M 2015-11-09T13:19:37.468Z|I-OCEAN7-304-XXXX| 27.18 12.622 39.921 34.339 1498.5826 13:19:46.78M 2015-11-09T13:19:37.669Z|I-OCEAN7-304-XXXX| 27.16 12.622 39.923 34.342 1498.5840 13:19:47.00M 2015-11-09T13:19:37.873Z|I-OCEAN7-304-XXXX| 27.16 12.621 39.924 34.343 1498.5842 13:19:47.20M 2015-11-09T13:19:38.088Z|I-OCEAN7-304-XXXX| 27.14 12.621 39.924 34.343 1498.5844 13:19:47.40M 2015-11-09T13:19:38.278Z|I-OCEAN7-304-XXXX| 27.08 12.621 39.924 34.343 1498.5837 13:19:47.61M 2015-11-09T13:19:38.483Z|I-OCEAN7-304-XXXX| 27.08 12.621 39.924 34.343 1498.5835 13:19:47.80M 2015-11-09T13:19:38.683Z|I-OCEAN7-304-XXXX| 27.08 12.621 39.923 34.342 1498.5826 13:19:48.02M 2015-11-09T13:19:38.888Z|I-OCEAN7-304-XXXX| 27.02 12.621 39.923 34.342 1498.5813 13:19:48.21M 2015-11-09T13:19:39.088Z|I-OCEAN7-304-XXXX| 27.05 12.621 39.922 34.342 1498.5806 13:19:48.41M 2015-11-09T13:19:39.294Z|I-OCEAN7-304-XXXX| 27.07 12.621 39.921 34.341 1498.5797 13:19:48.61M 2015-11-09T13:19:39.499Z|I-OCEAN7-304-XXXX| 27.10 12.621 39.924 34.344 1498.5831 13:19:48.81M 2015-11-09T13:19:39.699Z|I-OCEAN7-304-XXXX| 27.12 12.621 39.920 34.340 1498.5787 13:19:49.03M 2015-11-09T13:19:39.903Z|I-OCEAN7-304-XXXX| 27.07 12.621 39.920 34.340 1498.5768 13:19:49.23M 2015-11-09T13:19:40.109Z|I-OCEAN7-304-XXXX| 27.08 12.620 39.920 34.340 1498.5763 13:19:49.43M 2015-11-09T13:19:40.309Z|I-OCEAN7-304-XXXX| 27.15 12.620 39.920 34.340 1498.5775 13:19:49.63M 2015-11-09T13:19:40.514Z|I-OCEAN7-304-XXXX| 27.22 12.620 39.920 34.341 1498.5792 13:19:49.83M 2015-11-09T13:19:40.714Z|I-OCEAN7-304-XXXX| 27.27 12.620 39.921 34.341 1498.5809 13:19:50.05M 2015-11-09T13:19:40.919Z|I-OCEAN7-304-XXXX| 27.32 12.621 39.921 34.341 1498.5824 13:19:50.25M 2015-11-09T13:19:41.119Z|I-OCEAN7-304-XXXX| 27.32 12.621 39.921 34.341 1498.5830 13:19:50.44M 2015-11-09T13:19:41.319Z|I-OCEAN7-304-XXXX| 27.38 12.621 39.922 34.341 1498.5852 13:19:50.64M 2015-11-09T13:19:41.524Z|I-OCEAN7-304-XXXX| 27.39 12.621 39.922 34.342 1498.5854 13:19:50.84M 2015-11-09T13:19:41.729Z|I-OCEAN7-304-XXXX| 27.45 12.621 39.923 34.342 1498.5869 13:19:51.06M 2015-11-09T13:19:41.934Z|I-OCEAN7-304-XXXX| 27.48 12.621 39.923 34.342 1498.5875 13:19:51.26M 2015-11-09T13:19:42.139Z|I-OCEAN7-304-XXXX| 27.47 12.621 39.927 34.347 1498.5919 13:19:51.46M 2015-11-09T13:19:42.339Z|I-OCEAN7-304-XXXX| 27.48 12.620 39.922 34.341 1498.5852 13:19:51.66M 2015-11-09T13:19:42.559Z|I-OCEAN7-304-XXXX| 27.51 12.620 39.921 34.341 1498.5850 13:19:51.86M 2015-11-09T13:19:42.744Z|I-OCEAN7-304-XXXX| 27.53 12.620 39.925 34.345 1498.5897 13:19:52.09M 2015-11-09T13:19:42.949Z|I-OCEAN7-304-XXXX| 27.57 12.620 39.926 34.346 1498.5914 13:19:52.27M 2015-11-09T13:19:43.149Z|I-OCEAN7-304-XXXX| 27.60 12.621 39.924 34.344 1498.5903 13:19:52.47M 2015-11-09T13:19:43.349Z|I-OCEAN7-304-XXXX| 27.60 12.621 39.923 34.343 1498.5894 13:19:52.67M 2015-11-09T13:19:43.559Z|I-OCEAN7-304-XXXX| 27.56 12.620 39.922 34.342 1498.5874 13:19:52.87M 2015-11-09T13:19:43.759Z|I-OCEAN7-304-XXXX| 27.56 12.620 39.921 34.341 1498.5859 13:19:53.09M 2015-11-09T13:19:43.964Z|I-OCEAN7-304-XXXX| 27.55 12.620 39.920 34.340 1498.5848 13:19:53.29M 2015-11-09T13:19:44.164Z|I-OCEAN7-304-XXXX| 27.59 12.620 39.920 34.340 1498.5846 13:19:53.49M 2015-11-09T13:19:44.369Z|I-OCEAN7-304-XXXX| 27.52 12.620 39.919 34.339 1498.5824 13:19:53.69M 2015-11-09T13:19:44.574Z|I-OCEAN7-304-XXXX| 27.52 12.620 39.914 34.334 1498.5771 13:19:53.89M 2015-11-09T13:19:44.774Z|I-OCEAN7-304-XXXX| 27.48 12.620 39.914 34.334 1498.5760 13:19:54.11M 2015-11-09T13:19:44.974Z|I-OCEAN7-304-XXXX| 27.45 12.620 39.914 34.335 1498.5759 13:19:54.30M 2015-11-09T13:19:45.215Z|I-OCEAN7-304-XXXX| 27.42 12.621 39.915 34.334 1498.5768 13:19:54.50M 2015-11-09T13:19:45.384Z|I-OCEAN7-304-XXXX| 27.42 12.621 39.916 34.335 1498.5787 13:19:54.70M 2015-11-09T13:19:45.589Z|I-OCEAN7-304-XXXX| 27.36 12.621 39.916 34.335 1498.5780 13:19:54.90M 2015-11-09T13:19:45.789Z|I-OCEAN7-304-XXXX| 27.32 12.621 39.914 34.333 1498.5751 13:19:55.12M 2015-11-09T13:19:46.015Z|I-OCEAN7-304-XXXX| 27.30 12.621 39.914 34.334 1498.5748 13:19:55.32M 2015-11-09T13:19:46.194Z|I-OCEAN7-304-XXXX| 27.26 12.621 39.922 34.342 1498.5829 13:19:55.52M 2015-11-09T13:19:46.399Z|I-OCEAN7-304-XXXX| 27.26 12.620 39.924 34.344 1498.5841 13:19:55.71M 2015-11-09T13:19:46.599Z|I-OCEAN7-304-XXXX| 27.21 12.620 39.926 34.346 1498.5863 13:19:55.92M 2015-11-09T13:19:46.809Z|I-OCEAN7-304-XXXX| 27.21 12.620 39.925 34.345 1498.5845 13:19:56.13M 2015-11-09T13:19:47.024Z|I-OCEAN7-304-XXXX| 27.18 12.620 39.924 34.344 1498.5823 13:19:56.34M 2015-11-09T13:19:47.215Z|I-OCEAN7-304-XXXX| 27.18 12.620 39.922 34.342 1498.5802 13:19:56.55M 2015-11-09T13:19:47.414Z|I-OCEAN7-304-XXXX| 27.17 12.620 39.921 34.341 1498.5786 13:19:56.73M 2015-11-09T13:19:47.619Z|I-OCEAN7-304-XXXX| 27.17 12.620 39.919 34.339 1498.5763 13:19:56.93M 2015-11-09T13:19:47.819Z|I-OCEAN7-304-XXXX| 27.13 12.620 39.917 34.338 1498.5737 13:19:57.15M 2015-11-09T13:19:48.019Z|I-OCEAN7-304-XXXX| 27.13 12.620 39.917 34.338 1498.5734 13:19:57.35M 2015-11-09T13:19:48.224Z|I-OCEAN7-304-XXXX| 27.11 12.620 39.917 34.338 1498.5723 13:19:57.54M 2015-11-09T13:19:48.429Z|I-OCEAN7-304-XXXX| 27.10 12.620 39.917 34.338 1498.5720 13:19:57.74M 2015-11-09T13:19:48.634Z|I-OCEAN7-304-XXXX| 27.10 12.620 39.922 34.342 1498.5776 13:19:57.95M 2015-11-09T13:19:48.834Z|I-OCEAN7-304-XXXX| 27.14 12.620 39.921 34.342 1498.5784 13:19:58.16M 2015-11-09T13:19:49.039Z|I-OCEAN7-304-XXXX| 27.14 12.620 39.920 34.341 1498.5780 13:19:58.36M 2015-11-09T13:19:49.239Z|I-OCEAN7-304-XXXX| 27.14 12.620 39.922 34.342 1498.5792 13:19:58.56M 2015-11-09T13:19:49.444Z|I-OCEAN7-304-XXXX| 27.14 12.620 39.916 34.336 1498.5714 13:19:58.76M 2015-11-09T13:19:49.649Z|I-OCEAN7-304-XXXX| 27.16 12.620 39.915 34.336 1498.5707 13:19:58.96M 2015-11-09T13:19:49.849Z|I-OCEAN7-304-XXXX| 27.19 12.620 39.914 34.335 1498.5710 13:19:59.18M 2015-11-09T13:19:50.054Z|I-OCEAN7-304-XXXX| 27.19 12.620 39.914 34.335 1498.5707 13:19:59.38M 2015-11-09T13:19:50.259Z|I-OCEAN7-304-XXXX| 27.23 12.620 39.914 34.335 1498.5709 13:19:59.58M 2015-11-09T13:19:50.459Z|I-OCEAN7-304-XXXX| 27.26 12.620 39.914 34.335 1498.5714 13:19:59.78M 2015-11-09T13:19:50.664Z|I-OCEAN7-304-XXXX| 27.27 12.620 39.914 34.335 1498.5710 13:20:00.98M 2015-11-09T13:19:50.869Z|I-OCEAN7-304-XXXX| 27.32 12.620 39.914 34.334 1498.5724 13:20:00.19M 2015-11-09T13:19:51.069Z|I-OCEAN7-304-XXXX| 27.36 12.620 39.924 34.344 1498.5863 13:20:00.39M 2015-11-09T13:19:51.269Z|I-OCEAN7-304-XXXX| 27.36 12.621 39.926 34.345 1498.5884 13:20:00.59M 2015-11-09T13:19:51.489Z|I-OCEAN7-304-XXXX| 27.36 12.621 39.927 34.346 1498.5903 13:20:00.79M 2015-11-09T13:19:51.674Z|I-OCEAN7-304-XXXX| 27.38 12.621 39.925 34.345 1498.5890 13:20:01.02M 2015-11-09T13:19:51.884Z|I-OCEAN7-304-XXXX| 27.40 12.621 39.925 34.344 1498.5892 13:20:01.21M 2015-11-09T13:19:52.084Z|I-OCEAN7-304-XXXX| 27.42 12.621 39.925 34.344 1498.5896 13:20:01.41M 2015-11-09T13:19:52.289Z|I-OCEAN7-304-XXXX| 27.42 12.621 39.925 34.343 1498.5898 13:20:01.61M 2015-11-09T13:19:52.489Z|I-OCEAN7-304-XXXX| 27.47 12.622 39.924 34.343 1498.5905 13:20:01.81M 2015-11-09T13:19:52.694Z|I-OCEAN7-304-XXXX| 27.49 12.622 39.923 34.342 1498.5901 13:20:02.02M 2015-11-09T13:19:52.895Z|I-OCEAN7-304-XXXX| 27.49 12.622 39.924 34.342 1498.5913 13:20:02.22M 2015-11-09T13:19:53.135Z|I-OCEAN7-304-XXXX| 27.49 12.622 39.925 34.343 1498.5917 13:20:02.42M 2015-11-09T13:19:53.304Z|I-OCEAN7-304-XXXX| 27.48 12.622 39.925 34.344 1498.5924 13:20:02.62M 2015-11-09T13:19:53.504Z|I-OCEAN7-304-XXXX| 27.48 12.622 39.921 34.340 1498.5884 13:20:02.82M 2015-11-09T13:19:53.709Z|I-OCEAN7-304-XXXX| 27.51 12.622 39.920 34.339 1498.5879 13:20:03.04M 2015-11-09T13:19:53.909Z|I-OCEAN7-304-XXXX| 27.48 12.622 39.905 34.324 1498.5706 13:20:03.24M 2015-11-09T13:19:54.114Z|I-OCEAN7-304-XXXX| 27.46 12.622 39.904 34.323 1498.5692 13:20:03.44M 2015-11-09T13:19:54.314Z|I-OCEAN7-304-XXXX| 27.44 12.622 39.904 34.323 1498.5685 13:20:03.64M 2015-11-09T13:19:54.519Z|I-OCEAN7-304-XXXX| 27.43 12.622 39.913 34.331 1498.5779 13:20:03.84M 2015-11-09T13:19:54.724Z|I-OCEAN7-304-XXXX| 27.45 12.622 39.918 34.337 1498.5847 13:20:04.05M 2015-11-09T13:19:54.929Z|I-OCEAN7-304-XXXX| 27.43 12.622 39.917 34.336 1498.5833 13:20:04.25M 2015-11-09T13:19:55.129Z|I-OCEAN7-304-XXXX| 27.40 12.622 39.918 34.337 1498.5837 13:20:04.45M 2015-11-09T13:19:55.334Z|I-OCEAN7-304-XXXX| 27.40 12.622 39.919 34.337 1498.5847 13:20:04.65M 2015-11-09T13:19:55.534Z|I-OCEAN7-304-XXXX| 27.44 12.622 39.920 34.338 1498.5868 13:20:04.85M 2015-11-09T13:19:55.739Z|I-OCEAN7-304-XXXX| 27.40 12.623 39.921 34.338 1498.5879 13:20:05.07M 2015-11-09T13:19:55.959Z|I-OCEAN7-304-XXXX| 27.34 12.623 39.919 34.337 1498.5848 13:20:05.27M 2015-11-09T13:19:56.144Z|I-OCEAN7-304-XXXX| 27.32 12.623 39.918 34.336 1498.5840 13:20:05.48M 2015-11-09T13:19:56.344Z|I-OCEAN7-304-XXXX| 27.29 12.623 39.917 34.335 1498.5829 13:20:05.67M 2015-11-09T13:19:56.549Z|I-OCEAN7-304-XXXX| 27.29 12.623 39.917 34.335 1498.5815 13:20:05.86M 2015-11-09T13:19:56.749Z|I-OCEAN7-304-XXXX| 27.29 12.623 39.919 34.337 1498.5847 13:20:06.08M 2015-11-09T13:19:56.959Z|I-OCEAN7-304-XXXX| 27.29 12.623 39.918 34.336 1498.5834 13:20:06.28M 2015-11-09T13:19:57.159Z|I-OCEAN7-304-XXXX| 27.24 12.623 39.924 34.341 1498.5885 13:20:06.48M 2015-11-09T13:19:57.359Z|I-OCEAN7-304-XXXX| 27.23 12.623 39.925 34.343 1498.5901 13:20:06.68M 2015-11-09T13:19:57.564Z|I-OCEAN7-304-XXXX| 27.22 12.622 39.926 34.344 1498.5906 13:20:06.88M 2015-11-09T13:19:57.769Z|I-OCEAN7-304-XXXX| 27.19 12.622 39.922 34.340 1498.5850 13:20:07.10M 2015-11-09T13:19:57.969Z|I-OCEAN7-304-XXXX| 27.16 12.622 39.920 34.339 1498.5818 13:20:07.30M 2015-11-09T13:19:58.174Z|I-OCEAN7-304-XXXX| 27.15 12.622 39.918 34.337 1498.5789 13:20:07.50M 2015-11-09T13:19:58.380Z|I-OCEAN7-304-XXXX| 27.12 12.621 39.911 34.331 1498.5699 13:20:07.70M 2015-11-09T13:19:58.581Z|I-OCEAN7-304-XXXX| 27.12 12.621 39.912 34.331 1498.5692 13:20:07.89M 2015-11-09T13:19:58.784Z|I-OCEAN7-304-XXXX| 27.13 12.621 39.912 34.332 1498.5688 13:20:08.11M 2015-11-09T13:19:58.984Z|I-OCEAN7-304-XXXX| 27.17 12.620 39.921 34.341 1498.5789 13:20:08.32M 2015-11-09T13:19:59.189Z|I-OCEAN7-304-XXXX| 27.18 12.620 39.921 34.342 1498.5796 13:20:08.51M 2015-11-09T13:19:59.389Z|I-OCEAN7-304-XXXX| 27.18 12.620 39.921 34.341 1498.5791 13:20:08.71M 2015-11-09T13:19:59.594Z|I-OCEAN7-304-XXXX| 27.18 12.620 39.921 34.342 1498.5791 13:20:08.91M 2015-11-09T13:19:59.799Z|I-OCEAN7-304-XXXX| 27.18 12.620 39.922 34.342 1498.5789 13:20:09.13M 2015-11-09T13:19:59.999Z|I-OCEAN7-304-XXXX| 27.25 12.620 39.922 34.342 1498.5809 13:20:09.33M