2015-11-09T13:18:00.009Z|I-OCEAN7-304-XXXX|  27.45  12.620  39.951  34.371 1498.6166 13:18:09.35M
2015-11-09T13:18:00.214Z|I-OCEAN7-304-XXXX|  27.46  12.620  39.951  34.370 1498.6167 13:18:09.53M
2015-11-09T13:18:00.414Z|I-OCEAN7-304-XXXX|  27.54  12.620  39.950  34.370 1498.6176 13:18:09.73M
2015-11-09T13:18:00.619Z|I-OCEAN7-304-XXXX|  27.54  12.620  39.950  34.369 1498.6172 13:18:09.93M
2015-11-09T13:18:00.824Z|I-OCEAN7-304-XXXX|  27.57  12.620  39.950  34.369 1498.6176 13:18:10.15M
2015-11-09T13:18:01.029Z|I-OCEAN7-304-XXXX|  27.60  12.620  39.949  34.368 1498.6171 13:18:10.35M
2015-11-09T13:18:01.229Z|I-OCEAN7-304-XXXX|  27.63  12.620  39.948  34.367 1498.6174 13:18:10.55M
2015-11-09T13:18:01.429Z|I-OCEAN7-304-XXXX|  27.60  12.620  39.948  34.367 1498.6161 13:18:10.75M
2015-11-09T13:18:01.639Z|I-OCEAN7-304-XXXX|  27.60  12.620  39.947  34.366 1498.6150 13:18:10.94M
2015-11-09T13:18:01.839Z|I-OCEAN7-304-XXXX|  27.64  12.620  39.948  34.367 1498.6171 13:18:11.16M
2015-11-09T13:18:02.044Z|I-OCEAN7-304-XXXX|  27.64  12.620  39.949  34.367 1498.6187 13:18:11.36M
2015-11-09T13:18:02.244Z|I-OCEAN7-304-XXXX|  27.61  12.620  39.950  34.369 1498.6193 13:18:11.56M
2015-11-09T13:18:02.449Z|I-OCEAN7-304-XXXX|  27.64  12.620  39.952  34.371 1498.6216 13:18:11.76M
2015-11-09T13:18:02.655Z|I-OCEAN7-304-XXXX|  27.59  12.620  39.953  34.372 1498.6221 13:18:11.96M
2015-11-09T13:18:02.855Z|I-OCEAN7-304-XXXX|  27.51  12.620  39.954  34.373 1498.6213 13:18:12.18M
2015-11-09T13:18:03.055Z|I-OCEAN7-304-XXXX|  27.51  12.620  39.952  34.370 1498.6190 13:18:12.38M
2015-11-09T13:18:03.259Z|I-OCEAN7-304-XXXX|  27.43  12.620  39.951  34.370 1498.6176 13:18:12.58M
2015-11-09T13:18:03.460Z|I-OCEAN7-304-XXXX|  27.43  12.620  39.950  34.369 1498.6169 13:18:12.77M
2015-11-09T13:18:03.664Z|I-OCEAN7-304-XXXX|  27.40  12.620  39.949  34.368 1498.6152 13:18:12.97M
2015-11-09T13:18:03.869Z|I-OCEAN7-304-XXXX|  27.38  12.620  39.947  34.366 1498.6125 13:18:13.19M
2015-11-09T13:18:04.069Z|I-OCEAN7-304-XXXX|  27.35  12.620  39.948  34.367 1498.6125 13:18:13.39M
2015-11-09T13:18:04.294Z|I-OCEAN7-304-XXXX|  27.34  12.620  39.948  34.367 1498.6130 13:18:13.59M
2015-11-09T13:18:04.474Z|I-OCEAN7-304-XXXX|  27.29  12.620  39.949  34.368 1498.6138 13:18:13.81M
2015-11-09T13:18:04.679Z|I-OCEAN7-304-XXXX|  27.26  12.620  39.950  34.369 1498.6139 13:18:14.01M
2015-11-09T13:18:04.895Z|I-OCEAN7-304-XXXX|  27.25  12.620  39.950  34.370 1498.6130 13:18:14.21M
2015-11-09T13:18:05.084Z|I-OCEAN7-304-XXXX|  27.25  12.620  39.950  34.370 1498.6127 13:18:14.41M
2015-11-09T13:18:05.294Z|I-OCEAN7-304-XXXX|  27.23  12.620  39.951  34.370 1498.6130 13:18:14.61M
2015-11-09T13:18:05.495Z|I-OCEAN7-304-XXXX|  27.23  12.620  39.951  34.370 1498.6140 13:18:14.80M
2015-11-09T13:18:05.695Z|I-OCEAN7-304-XXXX|  27.20  12.620  39.950  34.369 1498.6133 13:18:15.02M
2015-11-09T13:18:05.900Z|I-OCEAN7-304-XXXX|  27.18  12.620  39.950  34.369 1498.6125 13:18:15.22M
2015-11-09T13:18:06.105Z|I-OCEAN7-304-XXXX|  27.23  12.620  39.950  34.369 1498.6133 13:18:15.42M
2015-11-09T13:18:06.305Z|I-OCEAN7-304-XXXX|  27.19  12.620  39.949  34.368 1498.6121 13:18:15.62M
2015-11-09T13:18:06.510Z|I-OCEAN7-304-XXXX|  27.23  12.620  39.949  34.368 1498.6124 13:18:15.82M
2015-11-09T13:18:06.709Z|I-OCEAN7-304-XXXX|  27.23  12.620  39.950  34.369 1498.6125 13:18:16.04M
2015-11-09T13:18:06.915Z|I-OCEAN7-304-XXXX|  27.23  12.620  39.949  34.368 1498.6123 13:18:16.24M
2015-11-09T13:18:07.115Z|I-OCEAN7-304-XXXX|  27.18  12.620  39.948  34.367 1498.6107 13:18:16.44M
2015-11-09T13:18:07.320Z|I-OCEAN7-304-XXXX|  27.12  12.620  39.950  34.369 1498.6116 13:18:16.63M
2015-11-09T13:18:07.525Z|I-OCEAN7-304-XXXX|  27.12  12.620  39.951  34.370 1498.6128 13:18:16.83M
2015-11-09T13:18:07.725Z|I-OCEAN7-304-XXXX|  27.18  12.620  39.949  34.368 1498.6118 13:18:17.05M
2015-11-09T13:18:07.930Z|I-OCEAN7-304-XXXX|  27.19  12.620  39.949  34.368 1498.6116 13:18:17.25M
2015-11-09T13:18:08.130Z|I-OCEAN7-304-XXXX|  27.14  12.621  39.949  34.367 1498.6110 13:18:17.45M
2015-11-09T13:18:08.335Z|I-OCEAN7-304-XXXX|  27.14  12.620  39.948  34.367 1498.6102 13:18:17.65M
2015-11-09T13:18:08.540Z|I-OCEAN7-304-XXXX|  27.11  12.620  39.948  34.367 1498.6095 13:18:17.85M
2015-11-09T13:18:08.760Z|I-OCEAN7-304-XXXX|  27.10  12.620  39.948  34.367 1498.6084 13:18:18.07M
2015-11-09T13:18:08.945Z|I-OCEAN7-304-XXXX|  27.10  12.620  39.948  34.367 1498.6083 13:18:18.28M
2015-11-09T13:18:09.145Z|I-OCEAN7-304-XXXX|  27.12  12.620  39.947  34.366 1498.6084 13:18:18.47M
2015-11-09T13:18:09.350Z|I-OCEAN7-304-XXXX|  27.12  12.620  39.948  34.367 1498.6090 13:18:18.66M
2015-11-09T13:18:09.555Z|I-OCEAN7-304-XXXX|  27.10  12.620  39.948  34.367 1498.6084 13:18:18.87M
2015-11-09T13:18:09.755Z|I-OCEAN7-304-XXXX|  27.09  12.620  39.948  34.368 1498.6082 13:18:19.08M
2015-11-09T13:18:09.960Z|I-OCEAN7-304-XXXX|  27.05  12.620  39.948  34.367 1498.6074 13:18:19.28M
2015-11-09T13:18:10.165Z|I-OCEAN7-304-XXXX|  27.07  12.620  39.948  34.367 1498.6075 13:18:19.48M
2015-11-09T13:18:10.365Z|I-OCEAN7-304-XXXX|  27.08  12.620  39.948  34.368 1498.6080 13:18:19.68M
2015-11-09T13:18:10.570Z|I-OCEAN7-304-XXXX|  27.08  12.620  39.949  34.369 1498.6088 13:18:19.88M
2015-11-09T13:18:10.775Z|I-OCEAN7-304-XXXX|  27.06  12.620  39.936  34.356 1498.5927 13:18:20.10M
2015-11-09T13:18:10.975Z|I-OCEAN7-304-XXXX|  27.11  12.620  39.941  34.361 1498.6006 13:18:20.30M
2015-11-09T13:18:11.180Z|I-OCEAN7-304-XXXX|  27.18  12.620  39.942  34.362 1498.6027 13:18:20.50M
2015-11-09T13:18:11.381Z|I-OCEAN7-304-XXXX|  27.17  12.620  39.943  34.363 1498.6039 13:18:20.70M
2015-11-09T13:18:11.585Z|I-OCEAN7-304-XXXX|  27.20  12.620  39.942  34.362 1498.6029 13:18:20.89M
2015-11-09T13:18:11.790Z|I-OCEAN7-304-XXXX|  27.28  12.620  39.942  34.362 1498.6034 13:18:21.11M
2015-11-09T13:18:11.990Z|I-OCEAN7-304-XXXX|  27.30  12.619  39.941  34.361 1498.6024 13:18:21.31M
2015-11-09T13:18:12.195Z|I-OCEAN7-304-XXXX|  27.32  12.619  39.940  34.361 1498.6010 13:18:21.51M
2015-11-09T13:18:12.395Z|I-OCEAN7-304-XXXX|  27.35  12.619  39.940  34.360 1498.6011 13:18:21.71M
2015-11-09T13:18:12.600Z|I-OCEAN7-304-XXXX|  27.42  12.619  39.932  34.353 1498.5934 13:18:21.91M
2015-11-09T13:18:12.800Z|I-OCEAN7-304-XXXX|  27.45  12.619  39.932  34.352 1498.5938 13:18:22.13M
2015-11-09T13:18:13.005Z|I-OCEAN7-304-XXXX|  27.46  12.619  39.932  34.352 1498.5935 13:18:22.33M
2015-11-09T13:18:13.225Z|I-OCEAN7-304-XXXX|  27.55  12.619  39.932  34.352 1498.5955 13:18:22.52M
2015-11-09T13:18:13.410Z|I-OCEAN7-304-XXXX|  27.55  12.619  39.932  34.353 1498.5955 13:18:22.74M
2015-11-09T13:18:13.615Z|I-OCEAN7-304-XXXX|  27.60  12.619  39.932  34.353 1498.5970 13:18:22.92M
2015-11-09T13:18:13.815Z|I-OCEAN7-304-XXXX|  27.60  12.619  39.933  34.353 1498.5974 13:18:23.14M
2015-11-09T13:18:14.020Z|I-OCEAN7-304-XXXX|  27.60  12.619  39.932  34.352 1498.5972 13:18:23.34M
2015-11-09T13:18:14.225Z|I-OCEAN7-304-XXXX|  27.65  12.620  39.943  34.362 1498.6101 13:18:23.54M
2015-11-09T13:18:14.425Z|I-OCEAN7-304-XXXX|  27.65  12.620  39.944  34.363 1498.6116 13:18:23.74M
2015-11-09T13:18:14.630Z|I-OCEAN7-304-XXXX|  27.62  12.620  39.944  34.364 1498.6119 13:18:23.94M
2015-11-09T13:18:14.830Z|I-OCEAN7-304-XXXX|  27.66  12.620  39.944  34.363 1498.6124 13:18:24.16M
2015-11-09T13:18:15.035Z|I-OCEAN7-304-XXXX|  27.67  12.620  39.943  34.362 1498.6124 13:18:24.36M
2015-11-09T13:18:15.240Z|I-OCEAN7-304-XXXX|  27.66  12.620  39.943  34.362 1498.6127 13:18:24.56M
2015-11-09T13:18:15.440Z|I-OCEAN7-304-XXXX|  27.60  12.621  39.943  34.361 1498.6117 13:18:24.76M
2015-11-09T13:18:15.645Z|I-OCEAN7-304-XXXX|  27.58  12.621  39.942  34.361 1498.6105 13:18:24.95M
2015-11-09T13:18:15.845Z|I-OCEAN7-304-XXXX|  27.54  12.621  39.942  34.360 1498.6093 13:18:25.17M
2015-11-09T13:18:16.050Z|I-OCEAN7-304-XXXX|  27.53  12.621  39.941  34.360 1498.6091 13:18:25.37M
2015-11-09T13:18:16.255Z|I-OCEAN7-304-XXXX|  27.50  12.621  39.941  34.360 1498.6077 13:18:25.57M
2015-11-09T13:18:16.455Z|I-OCEAN7-304-XXXX|  27.47  12.621  39.946  34.364 1498.6140 13:18:25.77M
2015-11-09T13:18:16.660Z|I-OCEAN7-304-XXXX|  27.43  12.621  39.949  34.367 1498.6169 13:18:25.97M
2015-11-09T13:18:16.865Z|I-OCEAN7-304-XXXX|  27.40  12.621  39.949  34.367 1498.6167 13:18:26.19M
2015-11-09T13:18:17.065Z|I-OCEAN7-304-XXXX|  27.37  12.621  39.948  34.366 1498.6160 13:18:26.39M
2015-11-09T13:18:17.270Z|I-OCEAN7-304-XXXX|  27.31  12.621  39.948  34.366 1498.6149 13:18:26.59M
2015-11-09T13:18:17.470Z|I-OCEAN7-304-XXXX|  27.27  12.621  39.945  34.364 1498.6106 13:18:26.79M
2015-11-09T13:18:17.690Z|I-OCEAN7-304-XXXX|  27.23  12.621  39.945  34.363 1498.6094 13:18:27.00M
2015-11-09T13:18:17.880Z|I-OCEAN7-304-XXXX|  27.23  12.621  39.945  34.364 1498.6099 13:18:27.22M
2015-11-09T13:18:18.080Z|I-OCEAN7-304-XXXX|  27.19  12.621  39.945  34.363 1498.6085 13:18:27.40M
2015-11-09T13:18:18.285Z|I-OCEAN7-304-XXXX|  27.18  12.621  39.945  34.363 1498.6079 13:18:27.60M
2015-11-09T13:18:18.485Z|I-OCEAN7-304-XXXX|  27.14  12.621  39.945  34.363 1498.6069 13:18:27.80M
2015-11-09T13:18:18.690Z|I-OCEAN7-304-XXXX|  27.14  12.621  39.945  34.364 1498.6075 13:18:28.02M
2015-11-09T13:18:18.890Z|I-OCEAN7-304-XXXX|  27.11  12.621  39.945  34.364 1498.6069 13:18:28.22M
2015-11-09T13:18:19.095Z|I-OCEAN7-304-XXXX|  27.10  12.621  39.946  34.365 1498.6072 13:18:28.42M
2015-11-09T13:18:19.300Z|I-OCEAN7-304-XXXX|  27.12  12.621  39.942  34.361 1498.6029 13:18:28.62M
2015-11-09T13:18:19.505Z|I-OCEAN7-304-XXXX|  27.10  12.620  39.948  34.367 1498.6085 13:18:28.81M
2015-11-09T13:18:19.705Z|I-OCEAN7-304-XXXX|  27.10  12.620  39.949  34.368 1498.6097 13:18:29.03M
2015-11-09T13:18:19.905Z|I-OCEAN7-304-XXXX|  27.12  12.620  39.949  34.369 1498.6088 13:18:29.23M
2015-11-09T13:18:20.110Z|I-OCEAN7-304-XXXX|  27.11  12.619  39.948  34.369 1498.6069 13:18:29.43M
2015-11-09T13:18:20.315Z|I-OCEAN7-304-XXXX|  27.09  12.619  39.948  34.368 1498.6050 13:18:29.63M
2015-11-09T13:18:20.515Z|I-OCEAN7-304-XXXX|  27.09  12.619  39.947  34.368 1498.6044 13:18:29.83M
2015-11-09T13:18:20.720Z|I-OCEAN7-304-XXXX|  27.09  12.619  39.947  34.368 1498.6041 13:18:30.05M
2015-11-09T13:18:20.925Z|I-OCEAN7-304-XXXX|  27.09  12.618  39.947  34.368 1498.6036 13:18:30.25M
2015-11-09T13:18:21.125Z|I-OCEAN7-304-XXXX|  27.10  12.618  39.944  34.365 1498.6003 13:18:30.45M
2015-11-09T13:18:21.330Z|I-OCEAN7-304-XXXX|  27.13  12.619  39.944  34.365 1498.6013 13:18:30.64M
2015-11-09T13:18:21.530Z|I-OCEAN7-304-XXXX|  27.09  12.619  39.944  34.365 1498.6008 13:18:30.84M
2015-11-09T13:18:21.735Z|I-OCEAN7-304-XXXX|  27.08  12.619  39.944  34.365 1498.6012 13:18:31.06M
2015-11-09T13:18:21.955Z|I-OCEAN7-304-XXXX|  27.09  12.619  39.944  34.364 1498.6018 13:18:31.26M
2015-11-09T13:18:22.160Z|I-OCEAN7-304-XXXX|  27.07  12.620  39.943  34.363 1498.6012 13:18:31.46M
2015-11-09T13:18:22.345Z|I-OCEAN7-304-XXXX|  27.12  12.620  39.942  34.362 1498.6010 13:18:31.68M
2015-11-09T13:18:22.545Z|I-OCEAN7-304-XXXX|  27.14  12.620  39.948  34.367 1498.6082 13:18:31.86M
2015-11-09T13:18:22.750Z|I-OCEAN7-304-XXXX|  27.15  12.620  39.949  34.368 1498.6090 13:18:32.08M
2015-11-09T13:18:22.955Z|I-OCEAN7-304-XXXX|  27.13  12.620  39.949  34.368 1498.6095 13:18:32.28M
2015-11-09T13:18:23.160Z|I-OCEAN7-304-XXXX|  27.16  12.620  39.949  34.368 1498.6104 13:18:32.48M
2015-11-09T13:18:23.360Z|I-OCEAN7-304-XXXX|  27.20  12.620  39.949  34.368 1498.6116 13:18:32.68M
2015-11-09T13:18:23.560Z|I-OCEAN7-304-XXXX|  27.25  12.620  39.950  34.369 1498.6140 13:18:32.87M
2015-11-09T13:18:23.765Z|I-OCEAN7-304-XXXX|  27.25  12.621  39.949  34.367 1498.6127 13:18:33.09M
2015-11-09T13:18:23.970Z|I-OCEAN7-304-XXXX|  27.29  12.621  39.948  34.366 1498.6124 13:18:33.29M
2015-11-09T13:18:24.170Z|I-OCEAN7-304-XXXX|  27.36  12.621  39.947  34.366 1498.6124 13:18:33.49M
2015-11-09T13:18:24.415Z|I-OCEAN7-304-XXXX|  27.40  12.620  39.946  34.366 1498.6116 13:18:33.69M
2015-11-09T13:18:24.578Z|I-OCEAN7-304-XXXX|  27.40  12.620  39.946  34.366 1498.6101 13:18:33.89M
2015-11-09T13:18:24.780Z|I-OCEAN7-304-XXXX|  27.40  12.619  39.946  34.366 1498.6094 13:18:34.11M
2015-11-09T13:18:24.980Z|I-OCEAN7-304-XXXX|  27.41  12.619  39.945  34.365 1498.6085 13:18:34.31M
2015-11-09T13:18:25.185Z|I-OCEAN7-304-XXXX|  27.49  12.619  39.945  34.365 1498.6084 13:18:34.50M
2015-11-09T13:18:25.390Z|I-OCEAN7-304-XXXX|  27.46  12.619  39.945  34.366 1498.6085 13:18:34.70M
2015-11-09T13:18:25.595Z|I-OCEAN7-304-XXXX|  27.52  12.619  39.946  34.366 1498.6094 13:18:34.90M
2015-11-09T13:18:25.795Z|I-OCEAN7-304-XXXX|  27.54  12.619  39.945  34.366 1498.6091 13:18:35.12M
2015-11-09T13:18:26.000Z|I-OCEAN7-304-XXXX|  27.58  12.619  39.945  34.366 1498.6094 13:18:35.32M
2015-11-09T13:18:26.205Z|I-OCEAN7-304-XXXX|  27.60  12.619  39.945  34.366 1498.6102 13:18:35.52M
2015-11-09T13:18:26.405Z|I-OCEAN7-304-XXXX|  27.57  12.618  39.946  34.366 1498.6097 13:18:35.72M
2015-11-09T13:18:26.625Z|I-OCEAN7-304-XXXX|  27.58  12.618  39.945  34.366 1498.6090 13:18:35.92M
2015-11-09T13:18:26.811Z|I-OCEAN7-304-XXXX|  27.55  12.618  39.945  34.366 1498.6077 13:18:36.15M
2015-11-09T13:18:27.017Z|I-OCEAN7-304-XXXX|  27.57  12.618  39.945  34.366 1498.6080 13:18:36.34M
2015-11-09T13:18:27.217Z|I-OCEAN7-304-XXXX|  27.57  12.618  39.945  34.366 1498.6079 13:18:36.54M
2015-11-09T13:18:27.420Z|I-OCEAN7-304-XXXX|  27.52  12.618  39.945  34.367 1498.6074 13:18:36.73M
2015-11-09T13:18:27.620Z|I-OCEAN7-304-XXXX|  27.46  12.618  39.946  34.367 1498.6074 13:18:36.93M
2015-11-09T13:18:27.826Z|I-OCEAN7-304-XXXX|  27.45  12.618  39.946  34.368 1498.6075 13:18:37.15M
2015-11-09T13:18:28.031Z|I-OCEAN7-304-XXXX|  27.45  12.618  39.947  34.368 1498.6077 13:18:37.35M
2015-11-09T13:18:28.254Z|I-OCEAN7-304-XXXX|  27.45  12.617  39.947  34.369 1498.6072 13:18:37.55M
2015-11-09T13:18:28.435Z|I-OCEAN7-304-XXXX|  27.42  12.617  39.947  34.369 1498.6062 13:18:37.75M
2015-11-09T13:18:28.635Z|I-OCEAN7-304-XXXX|  27.40  12.617  39.947  34.369 1498.6057 13:18:37.95M
2015-11-09T13:18:28.840Z|I-OCEAN7-304-XXXX|  27.34  12.617  39.948  34.370 1498.6053 13:18:38.17M
2015-11-09T13:18:29.046Z|I-OCEAN7-304-XXXX|  27.31  12.617  39.948  34.370 1498.6049 13:18:38.37M
2015-11-09T13:18:29.246Z|I-OCEAN7-304-XXXX|  27.31  12.617  39.949  34.371 1498.6053 13:18:38.56M
2015-11-09T13:18:29.450Z|I-OCEAN7-304-XXXX|  27.28  12.617  39.949  34.371 1498.6057 13:18:38.76M
2015-11-09T13:18:29.658Z|I-OCEAN7-304-XXXX|  27.27  12.617  39.950  34.371 1498.6066 13:18:38.96M
2015-11-09T13:18:29.858Z|I-OCEAN7-304-XXXX|  27.23  12.617  39.950  34.372 1498.6071 13:18:39.18M
2015-11-09T13:18:30.058Z|I-OCEAN7-304-XXXX|  27.23  12.618  39.951  34.372 1498.6079 13:18:39.38M
2015-11-09T13:18:30.261Z|I-OCEAN7-304-XXXX|  27.23  12.618  39.951  34.372 1498.6084 13:18:39.58M
2015-11-09T13:18:30.466Z|I-OCEAN7-304-XXXX|  27.22  12.617  39.951  34.372 1498.6079 13:18:39.78M
2015-11-09T13:18:30.666Z|I-OCEAN7-304-XXXX|  27.24  12.618  39.951  34.372 1498.6080 13:18:40.00M
2015-11-09T13:18:30.871Z|I-OCEAN7-304-XXXX|  27.23  12.618  39.950  34.371 1498.6074 13:18:40.19M
2015-11-09T13:18:31.091Z|I-OCEAN7-304-XXXX|  27.23  12.618  39.950  34.371 1498.6077 13:18:40.40M
2015-11-09T13:18:31.276Z|I-OCEAN7-304-XXXX|  27.25  12.618  39.949  34.370 1498.6088 13:18:40.61M
2015-11-09T13:18:31.481Z|I-OCEAN7-304-XXXX|  27.25  12.619  39.949  34.370 1498.6091 13:18:40.79M
2015-11-09T13:18:31.686Z|I-OCEAN7-304-XXXX|  27.25  12.619  39.949  34.369 1498.6099 13:18:41.01M
2015-11-09T13:18:31.886Z|I-OCEAN7-304-XXXX|  27.26  12.620  39.949  34.368 1498.6107 13:18:41.21M
2015-11-09T13:18:32.086Z|I-OCEAN7-304-XXXX|  27.26  12.620  39.949  34.368 1498.6116 13:18:41.41M
2015-11-09T13:18:32.297Z|I-OCEAN7-304-XXXX|  27.28  12.620  39.948  34.367 1498.6116 13:18:41.61M
2015-11-09T13:18:32.497Z|I-OCEAN7-304-XXXX|  27.28  12.620  39.948  34.367 1498.6116 13:18:41.81M
2015-11-09T13:18:32.701Z|I-OCEAN7-304-XXXX|  27.31  12.620  39.948  34.367 1498.6124 13:18:42.03M
2015-11-09T13:18:32.901Z|I-OCEAN7-304-XXXX|  27.30  12.620  39.948  34.367 1498.6118 13:18:42.23M
2015-11-09T13:18:33.106Z|I-OCEAN7-304-XXXX|  27.32  12.620  39.948  34.367 1498.6112 13:18:42.43M
2015-11-09T13:18:33.306Z|I-OCEAN7-304-XXXX|  27.32  12.620  39.948  34.368 1498.6111 13:18:42.63M
2015-11-09T13:18:33.511Z|I-OCEAN7-304-XXXX|  27.32  12.620  39.949  34.368 1498.6122 13:18:42.82M
2015-11-09T13:18:33.716Z|I-OCEAN7-304-XXXX|  27.33  12.620  39.950  34.369 1498.6130 13:18:43.04M
2015-11-09T13:18:33.921Z|I-OCEAN7-304-XXXX|  27.33  12.620  39.950  34.370 1498.6136 13:18:43.24M
2015-11-09T13:18:34.121Z|I-OCEAN7-304-XXXX|  27.39  12.619  39.951  34.370 1498.6151 13:18:43.44M
2015-11-09T13:18:34.321Z|I-OCEAN7-304-XXXX|  27.36  12.619  39.951  34.371 1498.6146 13:18:43.64M
2015-11-09T13:18:34.526Z|I-OCEAN7-304-XXXX|  27.36  12.619  39.952  34.372 1498.6146 13:18:43.84M
2015-11-09T13:18:34.731Z|I-OCEAN7-304-XXXX|  27.36  12.619  39.952  34.372 1498.6149 13:18:44.06M
2015-11-09T13:18:34.931Z|I-OCEAN7-304-XXXX|  27.32  12.619  39.952  34.372 1498.6138 13:18:44.26M
2015-11-09T13:18:35.138Z|I-OCEAN7-304-XXXX|  27.32  12.619  39.951  34.372 1498.6127 13:18:44.45M
2015-11-09T13:18:35.338Z|I-OCEAN7-304-XXXX|  27.32  12.619  39.951  34.371 1498.6122 13:18:44.65M
2015-11-09T13:18:35.556Z|I-OCEAN7-304-XXXX|  27.32  12.618  39.951  34.372 1498.6118 13:18:44.85M
2015-11-09T13:18:35.746Z|I-OCEAN7-304-XXXX|  27.28  12.618  39.950  34.371 1498.6099 13:18:45.09M
2015-11-09T13:18:35.946Z|I-OCEAN7-304-XXXX|  27.31  12.618  39.950  34.370 1498.6097 13:18:45.27M
2015-11-09T13:18:36.151Z|I-OCEAN7-304-XXXX|  27.32  12.619  39.949  34.369 1498.6097 13:18:45.47M
2015-11-09T13:18:36.351Z|I-OCEAN7-304-XXXX|  27.29  12.619  39.948  34.368 1498.6090 13:18:45.67M
2015-11-09T13:18:36.556Z|I-OCEAN7-304-XXXX|  27.26  12.619  39.947  34.367 1498.6079 13:18:45.87M
2015-11-09T13:18:36.761Z|I-OCEAN7-304-XXXX|  27.21  12.619  39.946  34.366 1498.6067 13:18:46.09M
2015-11-09T13:18:36.961Z|I-OCEAN7-304-XXXX|  27.23  12.619  39.946  34.366 1498.6068 13:18:46.29M
2015-11-09T13:18:37.166Z|I-OCEAN7-304-XXXX|  27.23  12.619  39.945  34.365 1498.6062 13:18:46.48M
2015-11-09T13:18:37.371Z|I-OCEAN7-304-XXXX|  27.24  12.620  39.945  34.364 1498.6057 13:18:46.68M
2015-11-09T13:18:37.571Z|I-OCEAN7-304-XXXX|  27.25  12.619  39.944  34.364 1498.6052 13:18:46.88M
2015-11-09T13:18:37.780Z|I-OCEAN7-304-XXXX|  27.22  12.619  39.944  34.363 1498.6039 13:18:47.10M
2015-11-09T13:18:37.980Z|I-OCEAN7-304-XXXX|  27.22  12.619  39.944  34.364 1498.6039 13:18:47.30M
2015-11-09T13:18:38.181Z|I-OCEAN7-304-XXXX|  27.22  12.619  39.944  34.364 1498.6046 13:18:47.50M
2015-11-09T13:18:38.381Z|I-OCEAN7-304-XXXX|  27.27  12.619  39.944  34.364 1498.6055 13:18:47.70M
2015-11-09T13:18:38.586Z|I-OCEAN7-304-XXXX|  27.26  12.619  39.944  34.364 1498.6052 13:18:47.90M
2015-11-09T13:18:38.791Z|I-OCEAN7-304-XXXX|  27.26  12.619  39.945  34.365 1498.6063 13:18:48.12M
2015-11-09T13:18:38.991Z|I-OCEAN7-304-XXXX|  27.26  12.619  39.946  34.366 1498.6073 13:18:48.31M
2015-11-09T13:18:39.196Z|I-OCEAN7-304-XXXX|  27.28  12.619  39.946  34.366 1498.6080 13:18:48.51M
2015-11-09T13:18:39.401Z|I-OCEAN7-304-XXXX|  27.34  12.619  39.946  34.366 1498.6083 13:18:48.72M
2015-11-09T13:18:39.601Z|I-OCEAN7-304-XXXX|  27.32  12.619  39.947  34.367 1498.6085 13:18:48.91M
2015-11-09T13:18:39.806Z|I-OCEAN7-304-XXXX|  27.36  12.619  39.947  34.367 1498.6082 13:18:49.13M
2015-11-09T13:18:40.021Z|I-OCEAN7-304-XXXX|  27.41  12.619  39.949  34.369 1498.6111 13:18:49.33M
2015-11-09T13:18:40.211Z|I-OCEAN7-304-XXXX|  27.40  12.619  39.948  34.369 1498.6107 13:18:49.54M
2015-11-09T13:18:40.417Z|I-OCEAN7-304-XXXX|  27.40  12.619  39.949  34.369 1498.6107 13:18:49.73M
2015-11-09T13:18:40.617Z|I-OCEAN7-304-XXXX|  27.45  12.619  39.949  34.369 1498.6125 13:18:49.93M
2015-11-09T13:18:40.821Z|I-OCEAN7-304-XXXX|  27.44  12.619  39.950  34.370 1498.6129 13:18:50.15M
2015-11-09T13:18:41.026Z|I-OCEAN7-304-XXXX|  27.39  12.619  39.950  34.370 1498.6128 13:18:50.35M
2015-11-09T13:18:41.226Z|I-OCEAN7-304-XXXX|  27.42  12.619  39.951  34.371 1498.6141 13:18:50.55M
2015-11-09T13:18:41.426Z|I-OCEAN7-304-XXXX|  27.45  12.619  39.951  34.371 1498.6154 13:18:50.74M
2015-11-09T13:18:41.631Z|I-OCEAN7-304-XXXX|  27.44  12.619  39.951  34.371 1498.6150 13:18:50.94M
2015-11-09T13:18:41.836Z|I-OCEAN7-304-XXXX|  27.44  12.619  39.951  34.371 1498.6140 13:18:51.16M
2015-11-09T13:18:42.036Z|I-OCEAN7-304-XXXX|  27.42  12.619  39.950  34.370 1498.6132 13:18:51.36M
2015-11-09T13:18:42.241Z|I-OCEAN7-304-XXXX|  27.50  12.619  39.949  34.369 1498.6136 13:18:51.56M
2015-11-09T13:18:42.446Z|I-OCEAN7-304-XXXX|  27.48  12.619  39.946  34.366 1498.6107 13:18:51.76M
2015-11-09T13:18:42.646Z|I-OCEAN7-304-XXXX|  27.48  12.619  39.939  34.360 1498.6029 13:18:51.96M
2015-11-09T13:18:42.851Z|I-OCEAN7-304-XXXX|  27.48  12.619  39.939  34.359 1498.6031 13:18:52.17M
2015-11-09T13:18:43.051Z|I-OCEAN7-304-XXXX|  27.42  12.619  39.939  34.359 1498.6019 13:18:52.38M
2015-11-09T13:18:43.290Z|I-OCEAN7-304-XXXX|  27.42  12.619  39.939  34.360 1498.6018 13:18:52.57M
2015-11-09T13:18:43.461Z|I-OCEAN7-304-XXXX|  27.40  12.619  39.939  34.360 1498.6011 13:18:52.77M
2015-11-09T13:18:43.661Z|I-OCEAN7-304-XXXX|  27.36  12.619  39.940  34.360 1498.6005 13:18:52.97M
2015-11-09T13:18:43.866Z|I-OCEAN7-304-XXXX|  27.35  12.619  39.940  34.361 1498.6007 13:18:53.19M
2015-11-09T13:18:44.066Z|I-OCEAN7-304-XXXX|  27.31  12.619  39.941  34.361 1498.6006 13:18:53.39M
2015-11-09T13:18:44.271Z|I-OCEAN7-304-XXXX|  27.29  12.618  39.943  34.364 1498.6013 13:18:53.59M
2015-11-09T13:18:44.491Z|I-OCEAN7-304-XXXX|  27.29  12.618  39.944  34.365 1498.6024 13:18:53.79M
2015-11-09T13:18:44.681Z|I-OCEAN7-304-XXXX|  27.27  12.618  39.945  34.366 1498.6034 13:18:54.02M
2015-11-09T13:18:44.881Z|I-OCEAN7-304-XXXX|  27.24  12.618  39.947  34.368 1498.6046 13:18:54.21M
2015-11-09T13:18:45.086Z|I-OCEAN7-304-XXXX|  27.22  12.618  39.948  34.369 1498.6062 13:18:54.41M
2015-11-09T13:18:45.286Z|I-OCEAN7-304-XXXX|  27.19  12.618  39.949  34.369 1498.6071 13:18:54.60M
2015-11-09T13:18:45.491Z|I-OCEAN7-304-XXXX|  27.17  12.619  39.948  34.369 1498.6063 13:18:54.80M
2015-11-09T13:18:45.691Z|I-OCEAN7-304-XXXX|  27.13  12.619  39.948  34.368 1498.6056 13:18:55.02M
2015-11-09T13:18:45.897Z|I-OCEAN7-304-XXXX|  27.13  12.619  39.947  34.367 1498.6058 13:18:55.22M
2015-11-09T13:18:46.097Z|I-OCEAN7-304-XXXX|  27.11  12.620  39.946  34.366 1498.6058 13:18:55.42M
2015-11-09T13:18:46.301Z|I-OCEAN7-304-XXXX|  27.09  12.620  39.946  34.365 1498.6053 13:18:55.62M
2015-11-09T13:18:46.506Z|I-OCEAN7-304-XXXX|  27.06  12.620  39.945  34.364 1498.6036 13:18:55.82M
2015-11-09T13:18:46.706Z|I-OCEAN7-304-XXXX|  27.01  12.620  39.944  34.363 1498.6025 13:18:56.04M
2015-11-09T13:18:46.911Z|I-OCEAN7-304-XXXX|  27.03  12.620  39.943  34.363 1498.6024 13:18:56.24M
2015-11-09T13:18:47.111Z|I-OCEAN7-304-XXXX|  27.03  12.620  39.943  34.362 1498.6022 13:18:56.44M
2015-11-09T13:18:47.335Z|I-OCEAN7-304-XXXX|  27.06  12.621  39.943  34.362 1498.6029 13:18:56.63M
2015-11-09T13:18:47.521Z|I-OCEAN7-304-XXXX|  27.03  12.620  39.943  34.363 1498.6028 13:18:56.83M
2015-11-09T13:18:47.721Z|I-OCEAN7-304-XXXX|  27.03  12.620  39.944  34.363 1498.6033 13:18:57.05M
2015-11-09T13:18:47.926Z|I-OCEAN7-304-XXXX|  27.09  12.620  39.944  34.364 1498.6044 13:18:57.25M
2015-11-09T13:18:48.126Z|I-OCEAN7-304-XXXX|  27.09  12.620  39.945  34.365 1498.6050 13:18:57.45M
2015-11-09T13:18:48.338Z|I-OCEAN7-304-XXXX|  27.09  12.620  39.943  34.363 1498.6017 13:18:57.64M
2015-11-09T13:18:48.531Z|I-OCEAN7-304-XXXX|  27.14  12.619  39.943  34.364 1498.6018 13:18:57.85M
2015-11-09T13:18:48.741Z|I-OCEAN7-304-XXXX|  27.13  12.619  39.944  34.364 1498.6013 13:18:58.07M
2015-11-09T13:18:48.956Z|I-OCEAN7-304-XXXX|  27.18  12.618  39.943  34.364 1498.6011 13:18:58.27M
2015-11-09T13:18:49.141Z|I-OCEAN7-304-XXXX|  27.22  12.618  39.942  34.363 1498.6002 13:18:58.48M
2015-11-09T13:18:49.346Z|I-OCEAN7-304-XXXX|  27.23  12.619  39.942  34.362 1498.5997 13:18:58.66M
2015-11-09T13:18:49.551Z|I-OCEAN7-304-XXXX|  27.25  12.619  39.941  34.362 1498.6000 13:18:58.86M
2015-11-09T13:18:49.751Z|I-OCEAN7-304-XXXX|  27.29  12.619  39.940  34.361 1498.5991 13:18:59.08M
2015-11-09T13:18:49.956Z|I-OCEAN7-304-XXXX|  27.33  12.619  39.940  34.361 1498.6001 13:18:59.28M
2015-11-09T13:18:50.161Z|I-OCEAN7-304-XXXX|  27.41  12.619  39.941  34.361 1498.6018 13:18:59.48M
2015-11-09T13:18:50.361Z|I-OCEAN7-304-XXXX|  27.41  12.619  39.938  34.359 1498.5995 13:18:59.68M
2015-11-09T13:18:50.566Z|I-OCEAN7-304-XXXX|  27.41  12.619  39.938  34.359 1498.5997 13:18:59.88M
2015-11-09T13:18:50.766Z|I-OCEAN7-304-XXXX|  27.49  12.619  39.938  34.359 1498.6010 13:19:00.10M
2015-11-09T13:18:50.971Z|I-OCEAN7-304-XXXX|  27.49  12.619  39.938  34.359 1498.6014 13:19:00.29M
2015-11-09T13:18:51.180Z|I-OCEAN7-304-XXXX|  27.49  12.619  39.938  34.358 1498.6013 13:19:00.49M
2015-11-09T13:18:51.380Z|I-OCEAN7-304-XXXX|  27.49  12.619  39.938  34.358 1498.6021 13:19:00.69M
2015-11-09T13:18:51.582Z|I-OCEAN7-304-XXXX|  27.54  12.620  39.939  34.358 1498.6046 13:19:00.89M
2015-11-09T13:18:51.787Z|I-OCEAN7-304-XXXX|  27.57  12.620  39.938  34.358 1498.6049 13:19:01.11M
2015-11-09T13:18:51.987Z|I-OCEAN7-304-XXXX|  27.62  12.620  39.939  34.359 1498.6068 13:19:01.31M
2015-11-09T13:18:52.192Z|I-OCEAN7-304-XXXX|  27.66  12.620  39.940  34.360 1498.6088 13:19:01.51M
2015-11-09T13:18:52.392Z|I-OCEAN7-304-XXXX|  27.64  12.620  39.943  34.362 1498.6108 13:19:01.71M
2015-11-09T13:18:52.597Z|I-OCEAN7-304-XXXX|  27.64  12.620  39.943  34.362 1498.6117 13:19:01.91M
2015-11-09T13:18:52.797Z|I-OCEAN7-304-XXXX|  27.62  12.620  39.944  34.363 1498.6128 13:19:02.13M
2015-11-09T13:18:53.002Z|I-OCEAN7-304-XXXX|  27.59  12.621  39.944  34.363 1498.6132 13:19:02.32M
2015-11-09T13:18:53.207Z|I-OCEAN7-304-XXXX|  27.59  12.621  39.944  34.362 1498.6130 13:19:02.52M
2015-11-09T13:18:53.427Z|I-OCEAN7-304-XXXX|  27.58  12.621  39.943  34.362 1498.6121 13:19:02.72M
2015-11-09T13:18:53.612Z|I-OCEAN7-304-XXXX|  27.58  12.621  39.948  34.367 1498.6176 13:19:02.94M
2015-11-09T13:18:53.817Z|I-OCEAN7-304-XXXX|  27.58  12.621  39.949  34.367 1498.6183 13:19:03.14M
2015-11-09T13:18:54.017Z|I-OCEAN7-304-XXXX|  27.55  12.620  39.943  34.362 1498.6105 13:19:03.34M
2015-11-09T13:18:54.222Z|I-OCEAN7-304-XXXX|  27.49  12.620  39.944  34.363 1498.6097 13:19:03.54M
2015-11-09T13:18:54.422Z|I-OCEAN7-304-XXXX|  27.42  12.620  39.944  34.364 1498.6084 13:19:03.74M
2015-11-09T13:18:54.627Z|I-OCEAN7-304-XXXX|  27.42  12.619  39.945  34.365 1498.6088 13:19:03.94M
2015-11-09T13:18:54.827Z|I-OCEAN7-304-XXXX|  27.37  12.619  39.946  34.366 1498.6082 13:19:04.16M
2015-11-09T13:18:55.054Z|I-OCEAN7-304-XXXX|  27.28  12.619  39.946  34.367 1498.6068 13:19:04.35M
2015-11-09T13:18:55.237Z|I-OCEAN7-304-XXXX|  27.27  12.619  39.947  34.368 1498.6069 13:19:04.55M
2015-11-09T13:18:55.442Z|I-OCEAN7-304-XXXX|  27.23  12.619  39.948  34.369 1498.6073 13:19:04.75M
2015-11-09T13:18:55.642Z|I-OCEAN7-304-XXXX|  27.19  12.618  39.949  34.370 1498.6069 13:19:04.95M
2015-11-09T13:18:55.847Z|I-OCEAN7-304-XXXX|  27.15  12.618  39.950  34.370 1498.6066 13:19:05.17M
2015-11-09T13:18:56.047Z|I-OCEAN7-304-XXXX|  27.08  12.618  39.948  34.369 1498.6027 13:19:05.37M
2015-11-09T13:18:56.247Z|I-OCEAN7-304-XXXX|  27.01  12.617  39.947  34.369 1498.6005 13:19:05.57M
2015-11-09T13:18:56.452Z|I-OCEAN7-304-XXXX|  26.99  12.617  39.947  34.369 1498.5992 13:19:05.77M
2015-11-09T13:18:56.658Z|I-OCEAN7-304-XXXX|  26.93  12.618  39.947  34.369 1498.5994 13:19:05.97M
2015-11-09T13:18:56.858Z|I-OCEAN7-304-XXXX|  26.87  12.618  39.947  34.368 1498.5989 13:19:06.18M
2015-11-09T13:18:57.062Z|I-OCEAN7-304-XXXX|  26.87  12.618  39.946  34.367 1498.5991 13:19:06.38M
2015-11-09T13:18:57.267Z|I-OCEAN7-304-XXXX|  26.84  12.619  39.946  34.367 1498.5994 13:19:06.58M
2015-11-09T13:18:57.467Z|I-OCEAN7-304-XXXX|  26.79  12.619  39.945  34.365 1498.5986 13:19:06.78M
2015-11-09T13:18:57.695Z|I-OCEAN7-304-XXXX|  26.79  12.620  39.945  34.365 1498.5995 13:19:07.00M
2015-11-09T13:18:57.892Z|I-OCEAN7-304-XXXX|  26.79  12.620  39.945  34.364 1498.6007 13:19:07.20M
2015-11-09T13:18:58.077Z|I-OCEAN7-304-XXXX|  26.84  12.621  39.945  34.364 1498.6017 13:19:07.42M
2015-11-09T13:18:58.282Z|I-OCEAN7-304-XXXX|  26.84  12.621  39.945  34.364 1498.6021 13:19:07.60M
2015-11-09T13:18:58.482Z|I-OCEAN7-304-XXXX|  26.88  12.621  39.945  34.364 1498.6036 13:19:07.80M
2015-11-09T13:18:58.695Z|I-OCEAN7-304-XXXX|  26.89  12.621  39.946  34.364 1498.6042 13:19:08.02M
2015-11-09T13:18:58.892Z|I-OCEAN7-304-XXXX|  26.93  12.621  39.946  34.365 1498.6050 13:19:08.22M
2015-11-09T13:18:59.092Z|I-OCEAN7-304-XXXX|  26.99  12.620  39.947  34.366 1498.6053 13:19:08.42M
2015-11-09T13:18:59.297Z|I-OCEAN7-304-XXXX|  27.03  12.620  39.947  34.366 1498.6068 13:19:08.61M
2015-11-09T13:18:59.497Z|I-OCEAN7-304-XXXX|  27.09  12.620  39.948  34.367 1498.6084 13:19:08.81M
2015-11-09T13:18:59.702Z|I-OCEAN7-304-XXXX|  27.14  12.620  39.948  34.367 1498.6091 13:19:09.03M
2015-11-09T13:18:59.907Z|I-OCEAN7-304-XXXX|  27.20  12.620  39.948  34.368 1498.6090 13:19:09.23M