2015-11-09T13:17:00.117Z|I-OCEAN7-304-XXXX|  27.48  12.619  39.901  34.322 1498.5596 13:17:09.43M
2015-11-09T13:17:00.317Z|I-OCEAN7-304-XXXX|  27.46  12.620  39.901  34.322 1498.5594 13:17:09.63M
2015-11-09T13:17:00.522Z|I-OCEAN7-304-XXXX|  27.46  12.620  39.901  34.322 1498.5597 13:17:09.83M
2015-11-09T13:17:00.727Z|I-OCEAN7-304-XXXX|  27.43  12.620  39.901  34.323 1498.5597 13:17:10.05M
2015-11-09T13:17:00.932Z|I-OCEAN7-304-XXXX|  27.43  12.620  39.903  34.324 1498.5608 13:17:10.25M
2015-11-09T13:17:01.138Z|I-OCEAN7-304-XXXX|  27.41  12.620  39.903  34.324 1498.5613 13:17:10.45M
2015-11-09T13:17:01.332Z|I-OCEAN7-304-XXXX|  27.36  12.620  39.903  34.325 1498.5615 13:17:10.65M
2015-11-09T13:17:01.538Z|I-OCEAN7-304-XXXX|  27.35  12.620  39.904  34.324 1498.5621 13:17:10.85M
2015-11-09T13:17:01.762Z|I-OCEAN7-304-XXXX|  27.29  12.620  39.904  34.324 1498.5613 13:17:11.07M
2015-11-09T13:17:01.947Z|I-OCEAN7-304-XXXX|  27.26  12.620  39.904  34.324 1498.5615 13:17:11.28M
2015-11-09T13:17:02.147Z|I-OCEAN7-304-XXXX|  27.21  12.620  39.911  34.331 1498.5691 13:17:11.46M
2015-11-09T13:17:02.352Z|I-OCEAN7-304-XXXX|  27.18  12.621  39.912  34.332 1498.5709 13:17:11.66M
2015-11-09T13:17:02.552Z|I-OCEAN7-304-XXXX|  27.11  12.621  39.913  34.333 1498.5709 13:17:11.86M
2015-11-09T13:17:02.757Z|I-OCEAN7-304-XXXX|  27.10  12.621  39.914  34.334 1498.5720 13:17:12.08M
2015-11-09T13:17:02.962Z|I-OCEAN7-304-XXXX|  27.05  12.621  39.915  34.335 1498.5715 13:17:12.28M
2015-11-09T13:17:03.162Z|I-OCEAN7-304-XXXX|  27.01  12.621  39.916  34.336 1498.5719 13:17:12.48M
2015-11-09T13:17:03.367Z|I-OCEAN7-304-XXXX|  26.99  12.621  39.916  34.337 1498.5718 13:17:12.68M
2015-11-09T13:17:03.572Z|I-OCEAN7-304-XXXX|  26.94  12.620  39.918  34.339 1498.5730 13:17:12.88M
2015-11-09T13:17:03.772Z|I-OCEAN7-304-XXXX|  26.89  12.621  39.919  34.339 1498.5731 13:17:13.10M
2015-11-09T13:17:03.977Z|I-OCEAN7-304-XXXX|  26.89  12.620  39.919  34.339 1498.5729 13:17:13.29M
2015-11-09T13:17:04.177Z|I-OCEAN7-304-XXXX|  26.91  12.620  39.919  34.339 1498.5731 13:17:13.49M
2015-11-09T13:17:04.377Z|I-OCEAN7-304-XXXX|  26.91  12.620  39.920  34.340 1498.5732 13:17:13.69M
2015-11-09T13:17:04.582Z|I-OCEAN7-304-XXXX|  26.96  12.620  39.919  34.340 1498.5739 13:17:13.89M
2015-11-09T13:17:04.787Z|I-OCEAN7-304-XXXX|  26.97  12.620  39.920  34.340 1498.5739 13:17:14.11M
2015-11-09T13:17:04.987Z|I-OCEAN7-304-XXXX|  26.97  12.620  39.920  34.341 1498.5745 13:17:14.31M
2015-11-09T13:17:05.192Z|I-OCEAN7-304-XXXX|  27.01  12.620  39.921  34.341 1498.5756 13:17:14.51M
2015-11-09T13:17:05.397Z|I-OCEAN7-304-XXXX|  27.05  12.620  39.915  34.336 1498.5688 13:17:14.71M
2015-11-09T13:17:05.602Z|I-OCEAN7-304-XXXX|  27.09  12.620  39.915  34.336 1498.5690 13:17:14.91M
2015-11-09T13:17:05.802Z|I-OCEAN7-304-XXXX|  27.15  12.619  39.914  34.335 1498.5690 13:17:15.13M
2015-11-09T13:17:06.007Z|I-OCEAN7-304-XXXX|  27.20  12.619  39.906  34.328 1498.5604 13:17:15.32M
2015-11-09T13:17:06.227Z|I-OCEAN7-304-XXXX|  27.23  12.619  39.906  34.327 1498.5608 13:17:15.53M
2015-11-09T13:17:06.412Z|I-OCEAN7-304-XXXX|  27.26  12.620  39.905  34.327 1498.5608 13:17:15.74M
2015-11-09T13:17:06.617Z|I-OCEAN7-304-XXXX|  27.29  12.620  39.904  34.325 1498.5604 13:17:15.92M
2015-11-09T13:17:06.817Z|I-OCEAN7-304-XXXX|  27.33  12.620  39.903  34.324 1498.5594 13:17:16.14M
2015-11-09T13:17:07.022Z|I-OCEAN7-304-XXXX|  27.34  12.620  39.899  34.320 1498.5553 13:17:16.34M
2015-11-09T13:17:07.222Z|I-OCEAN7-304-XXXX|  27.41  12.620  39.898  34.320 1498.5565 13:17:16.54M
2015-11-09T13:17:07.427Z|I-OCEAN7-304-XXXX|  27.46  12.620  39.905  34.326 1498.5640 13:17:16.74M
2015-11-09T13:17:07.632Z|I-OCEAN7-304-XXXX|  27.48  12.620  39.905  34.326 1498.5648 13:17:16.94M
2015-11-09T13:17:07.832Z|I-OCEAN7-304-XXXX|  27.45  12.620  39.902  34.323 1498.5610 13:17:17.16M
2015-11-09T13:17:08.037Z|I-OCEAN7-304-XXXX|  27.46  12.620  39.888  34.310 1498.5446 13:17:17.36M
2015-11-09T13:17:08.242Z|I-OCEAN7-304-XXXX|  27.46  12.620  39.893  34.315 1498.5510 13:17:17.55M
2015-11-09T13:17:08.442Z|I-OCEAN7-304-XXXX|  27.51  12.620  39.894  34.316 1498.5536 13:17:17.75M
2015-11-09T13:17:08.647Z|I-OCEAN7-304-XXXX|  27.50  12.620  39.896  34.317 1498.5553 13:17:17.95M
2015-11-09T13:17:08.847Z|I-OCEAN7-304-XXXX|  27.46  12.620  39.898  34.319 1498.5575 13:17:18.17M
2015-11-09T13:17:09.052Z|I-OCEAN7-304-XXXX|  27.47  12.620  39.900  34.320 1498.5603 13:17:18.37M
2015-11-09T13:17:09.252Z|I-OCEAN7-304-XXXX|  27.45  12.621  39.902  34.323 1498.5627 13:17:18.57M
2015-11-09T13:17:09.458Z|I-OCEAN7-304-XXXX|  27.45  12.620  39.904  34.325 1498.5648 13:17:18.77M
2015-11-09T13:17:09.665Z|I-OCEAN7-304-XXXX|  27.41  12.620  39.906  34.327 1498.5660 13:17:18.97M
2015-11-09T13:17:09.862Z|I-OCEAN7-304-XXXX|  27.41  12.620  39.907  34.327 1498.5667 13:17:19.18M
2015-11-09T13:17:10.067Z|I-OCEAN7-304-XXXX|  27.38  12.620  39.907  34.328 1498.5657 13:17:19.38M
2015-11-09T13:17:10.267Z|I-OCEAN7-304-XXXX|  27.35  12.620  39.907  34.328 1498.5653 13:17:19.58M
2015-11-09T13:17:10.472Z|I-OCEAN7-304-XXXX|  27.35  12.620  39.907  34.328 1498.5659 13:17:19.78M
2015-11-09T13:17:10.687Z|I-OCEAN7-304-XXXX|  27.32  12.620  39.907  34.328 1498.5647 13:17:20.00M
2015-11-09T13:17:10.872Z|I-OCEAN7-304-XXXX|  27.32  12.620  39.906  34.327 1498.5635 13:17:20.21M
2015-11-09T13:17:11.094Z|I-OCEAN7-304-XXXX|  27.32  12.620  39.906  34.327 1498.5627 13:17:20.39M
2015-11-09T13:17:11.282Z|I-OCEAN7-304-XXXX|  27.33  12.619  39.905  34.327 1498.5615 13:17:20.60M
2015-11-09T13:17:11.487Z|I-OCEAN7-304-XXXX|  27.35  12.619  39.904  34.327 1498.5596 13:17:20.80M
2015-11-09T13:17:11.692Z|I-OCEAN7-304-XXXX|  27.32  12.618  39.910  34.332 1498.5649 13:17:21.02M
2015-11-09T13:17:11.892Z|I-OCEAN7-304-XXXX|  27.30  12.618  39.910  34.333 1498.5641 13:17:21.21M
2015-11-09T13:17:12.098Z|I-OCEAN7-304-XXXX|  27.29  12.618  39.909  34.332 1498.5625 13:17:21.41M
2015-11-09T13:17:12.297Z|I-OCEAN7-304-XXXX|  27.32  12.618  39.909  34.331 1498.5624 13:17:21.61M
2015-11-09T13:17:12.502Z|I-OCEAN7-304-XXXX|  27.32  12.618  39.908  34.331 1498.5623 13:17:21.81M
2015-11-09T13:17:12.702Z|I-OCEAN7-304-XXXX|  27.29  12.618  39.908  34.330 1498.5620 13:17:22.03M
2015-11-09T13:17:12.907Z|I-OCEAN7-304-XXXX|  27.33  12.619  39.907  34.329 1498.5618 13:17:22.23M
2015-11-09T13:17:13.112Z|I-OCEAN7-304-XXXX|  27.33  12.619  39.905  34.327 1498.5598 13:17:22.43M
2015-11-09T13:17:13.312Z|I-OCEAN7-304-XXXX|  27.33  12.619  39.904  34.326 1498.5593 13:17:22.63M
2015-11-09T13:17:13.517Z|I-OCEAN7-304-XXXX|  27.33  12.619  39.905  34.326 1498.5599 13:17:22.82M
2015-11-09T13:17:13.722Z|I-OCEAN7-304-XXXX|  27.34  12.619  39.905  34.327 1498.5615 13:17:23.04M
2015-11-09T13:17:13.922Z|I-OCEAN7-304-XXXX|  27.32  12.619  39.906  34.327 1498.5625 13:17:23.24M
2015-11-09T13:17:14.127Z|I-OCEAN7-304-XXXX|  27.32  12.620  39.907  34.328 1498.5646 13:17:23.44M
2015-11-09T13:17:14.327Z|I-OCEAN7-304-XXXX|  27.33  12.620  39.908  34.329 1498.5670 13:17:23.64M
2015-11-09T13:17:14.532Z|I-OCEAN7-304-XXXX|  27.33  12.621  39.910  34.330 1498.5696 13:17:23.84M
2015-11-09T13:17:14.738Z|I-OCEAN7-304-XXXX|  27.32  12.621  39.911  34.331 1498.5710 13:17:24.06M
2015-11-09T13:17:14.937Z|I-OCEAN7-304-XXXX|  27.27  12.621  39.911  34.331 1498.5712 13:17:24.26M
2015-11-09T13:17:15.157Z|I-OCEAN7-304-XXXX|  27.24  12.621  39.912  34.332 1498.5703 13:17:24.46M
2015-11-09T13:17:15.342Z|I-OCEAN7-304-XXXX|  27.20  12.620  39.912  34.332 1498.5695 13:17:24.67M
2015-11-09T13:17:15.547Z|I-OCEAN7-304-XXXX|  27.20  12.620  39.912  34.332 1498.5690 13:17:24.86M
2015-11-09T13:17:15.752Z|I-OCEAN7-304-XXXX|  27.20  12.620  39.912  34.332 1498.5680 13:17:25.08M
2015-11-09T13:17:15.952Z|I-OCEAN7-304-XXXX|  27.19  12.620  39.912  34.333 1498.5680 13:17:25.28M
2015-11-09T13:17:16.157Z|I-OCEAN7-304-XXXX|  27.22  12.620  39.912  34.333 1498.5693 13:17:25.47M
2015-11-09T13:17:16.362Z|I-OCEAN7-304-XXXX|  27.21  12.620  39.913  34.333 1498.5701 13:17:25.67M
2015-11-09T13:17:16.562Z|I-OCEAN7-304-XXXX|  27.24  12.620  39.913  34.333 1498.5704 13:17:25.87M
2015-11-09T13:17:16.768Z|I-OCEAN7-304-XXXX|  27.20  12.620  39.912  34.333 1498.5691 13:17:26.09M
2015-11-09T13:17:16.972Z|I-OCEAN7-304-XXXX|  27.20  12.620  39.913  34.334 1498.5690 13:17:26.29M
2015-11-09T13:17:17.172Z|I-OCEAN7-304-XXXX|  27.17  12.619  39.912  34.334 1498.5671 13:17:26.49M
2015-11-09T13:17:17.372Z|I-OCEAN7-304-XXXX|  27.20  12.619  39.912  34.333 1498.5671 13:17:26.69M
2015-11-09T13:17:17.579Z|I-OCEAN7-304-XXXX|  27.15  12.619  39.911  34.333 1498.5660 13:17:26.89M
2015-11-09T13:17:17.783Z|I-OCEAN7-304-XXXX|  27.16  12.620  39.911  34.332 1498.5657 13:17:27.10M
2015-11-09T13:17:17.982Z|I-OCEAN7-304-XXXX|  27.15  12.620  39.910  34.331 1498.5651 13:17:27.31M
2015-11-09T13:17:18.187Z|I-OCEAN7-304-XXXX|  27.15  12.620  39.909  34.330 1498.5654 13:17:27.50M
2015-11-09T13:17:18.393Z|I-OCEAN7-304-XXXX|  27.18  12.621  39.910  34.330 1498.5670 13:17:27.70M
2015-11-09T13:17:18.593Z|I-OCEAN7-304-XXXX|  27.21  12.621  39.910  34.330 1498.5691 13:17:27.90M
2015-11-09T13:17:18.797Z|I-OCEAN7-304-XXXX|  27.22  12.621  39.911  34.331 1498.5709 13:17:28.12M
2015-11-09T13:17:18.998Z|I-OCEAN7-304-XXXX|  27.20  12.621  39.912  34.332 1498.5707 13:17:28.32M
2015-11-09T13:17:19.203Z|I-OCEAN7-304-XXXX|  27.20  12.621  39.912  34.333 1498.5703 13:17:28.52M
2015-11-09T13:17:19.407Z|I-OCEAN7-304-XXXX|  27.17  12.620  39.913  34.334 1498.5696 13:17:28.72M
2015-11-09T13:17:19.623Z|I-OCEAN7-304-XXXX|  27.20  12.620  39.913  34.334 1498.5703 13:17:28.92M
2015-11-09T13:17:19.808Z|I-OCEAN7-304-XXXX|  27.20  12.620  39.914  34.335 1498.5714 13:17:29.15M
2015-11-09T13:17:20.013Z|I-OCEAN7-304-XXXX|  27.20  12.620  39.915  34.335 1498.5721 13:17:29.33M
2015-11-09T13:17:20.218Z|I-OCEAN7-304-XXXX|  27.20  12.620  39.915  34.335 1498.5731 13:17:29.53M
2015-11-09T13:17:20.426Z|I-OCEAN7-304-XXXX|  27.22  12.621  39.914  34.334 1498.5730 13:17:29.73M
2015-11-09T13:17:20.628Z|I-OCEAN7-304-XXXX|  27.19  12.621  39.915  34.335 1498.5734 13:17:29.93M
2015-11-09T13:17:20.823Z|I-OCEAN7-304-XXXX|  27.23  12.620  39.912  34.332 1498.5702 13:17:30.15M
2015-11-09T13:17:21.028Z|I-OCEAN7-304-XXXX|  27.23  12.620  39.911  34.332 1498.5690 13:17:30.35M
2015-11-09T13:17:21.233Z|I-OCEAN7-304-XXXX|  27.23  12.620  39.911  34.332 1498.5681 13:17:30.55M
2015-11-09T13:17:21.438Z|I-OCEAN7-304-XXXX|  27.23  12.619  39.908  34.329 1498.5631 13:17:30.75M
2015-11-09T13:17:21.643Z|I-OCEAN7-304-XXXX|  27.20  12.619  39.908  34.330 1498.5623 13:17:30.95M
2015-11-09T13:17:21.849Z|I-OCEAN7-304-XXXX|  27.23  12.619  39.908  34.330 1498.5620 13:17:31.16M
2015-11-09T13:17:22.048Z|I-OCEAN7-304-XXXX|  27.27  12.619  39.908  34.330 1498.5625 13:17:31.36M
2015-11-09T13:17:22.248Z|I-OCEAN7-304-XXXX|  27.31  12.619  39.908  34.330 1498.5640 13:17:31.56M
2015-11-09T13:17:22.453Z|I-OCEAN7-304-XXXX|  27.31  12.619  39.909  34.330 1498.5647 13:17:31.76M
2015-11-09T13:17:22.653Z|I-OCEAN7-304-XXXX|  27.33  12.619  39.908  34.330 1498.5645 13:17:31.96M
2015-11-09T13:17:22.858Z|I-OCEAN7-304-XXXX|  27.34  12.619  39.908  34.329 1498.5635 13:17:32.18M
2015-11-09T13:17:23.058Z|I-OCEAN7-304-XXXX|  27.42  12.619  39.907  34.329 1498.5641 13:17:32.38M
2015-11-09T13:17:23.263Z|I-OCEAN7-304-XXXX|  27.41  12.619  39.906  34.328 1498.5627 13:17:32.58M
2015-11-09T13:17:23.463Z|I-OCEAN7-304-XXXX|  27.44  12.618  39.905  34.328 1498.5615 13:17:32.78M
2015-11-09T13:17:23.668Z|I-OCEAN7-304-XXXX|  27.44  12.618  39.904  34.327 1498.5603 13:17:32.97M
2015-11-09T13:17:23.873Z|I-OCEAN7-304-XXXX|  27.47  12.618  39.902  34.324 1498.5582 13:17:33.19M
2015-11-09T13:17:24.093Z|I-OCEAN7-304-XXXX|  27.48  12.616  39.901  34.326 1498.5527 13:17:33.39M
2015-11-09T13:17:24.278Z|I-OCEAN7-304-XXXX|  27.52  12.616  39.901  34.325 1498.5520 13:17:33.61M
2015-11-09T13:17:24.483Z|I-OCEAN7-304-XXXX|  27.50  12.616  39.900  34.325 1498.5510 13:17:33.79M
2015-11-09T13:17:24.683Z|I-OCEAN7-304-XXXX|  27.47  12.619  39.900  34.322 1498.5573 13:17:34.01M
2015-11-09T13:17:24.888Z|I-OCEAN7-304-XXXX|  27.47  12.619  39.906  34.327 1498.5646 13:17:34.21M
2015-11-09T13:17:25.088Z|I-OCEAN7-304-XXXX|  27.54  12.620  39.906  34.327 1498.5679 13:17:34.41M
2015-11-09T13:17:25.293Z|I-OCEAN7-304-XXXX|  27.54  12.620  39.907  34.327 1498.5691 13:17:34.61M
2015-11-09T13:17:25.498Z|I-OCEAN7-304-XXXX|  27.51  12.621  39.906  34.327 1498.5691 13:17:34.81M
2015-11-09T13:17:25.698Z|I-OCEAN7-304-XXXX|  27.49  12.621  39.907  34.326 1498.5699 13:17:35.03M
2015-11-09T13:17:25.903Z|I-OCEAN7-304-XXXX|  27.52  12.621  39.907  34.327 1498.5719 13:17:35.22M
2015-11-09T13:17:26.103Z|I-OCEAN7-304-XXXX|  27.50  12.622  39.908  34.327 1498.5730 13:17:35.42M
2015-11-09T13:17:26.308Z|I-OCEAN7-304-XXXX|  27.50  12.622  39.908  34.327 1498.5731 13:17:35.62M
2015-11-09T13:17:26.513Z|I-OCEAN7-304-XXXX|  27.45  12.622  39.908  34.328 1498.5721 13:17:35.82M
2015-11-09T13:17:26.715Z|I-OCEAN7-304-XXXX|  27.45  12.621  39.909  34.328 1498.5714 13:17:36.04M
2015-11-09T13:17:26.918Z|I-OCEAN7-304-XXXX|  27.42  12.621  39.909  34.329 1498.5706 13:17:36.24M
2015-11-09T13:17:27.123Z|I-OCEAN7-304-XXXX|  27.38  12.620  39.909  34.330 1498.5695 13:17:36.44M
2015-11-09T13:17:27.323Z|I-OCEAN7-304-XXXX|  27.37  12.620  39.910  34.331 1498.5682 13:17:36.64M
2015-11-09T13:17:27.528Z|I-OCEAN7-304-XXXX|  27.31  12.619  39.910  34.332 1498.5674 13:17:36.84M
2015-11-09T13:17:27.728Z|I-OCEAN7-304-XXXX|  27.31  12.619  39.911  34.332 1498.5669 13:17:37.06M
2015-11-09T13:17:27.933Z|I-OCEAN7-304-XXXX|  27.31  12.619  39.911  34.333 1498.5665 13:17:37.25M
2015-11-09T13:17:28.138Z|I-OCEAN7-304-XXXX|  27.27  12.619  39.910  34.332 1498.5649 13:17:37.45M
2015-11-09T13:17:28.338Z|I-OCEAN7-304-XXXX|  27.24  12.618  39.910  34.332 1498.5636 13:17:37.65M
2015-11-09T13:17:28.558Z|I-OCEAN7-304-XXXX|  27.19  12.618  39.915  34.337 1498.5688 13:17:37.85M
2015-11-09T13:17:28.743Z|I-OCEAN7-304-XXXX|  27.16  12.618  39.915  34.338 1498.5684 13:17:38.09M
2015-11-09T13:17:28.948Z|I-OCEAN7-304-XXXX|  27.16  12.618  39.916  34.338 1498.5693 13:17:38.27M
2015-11-09T13:17:29.153Z|I-OCEAN7-304-XXXX|  27.13  12.618  39.916  34.339 1498.5685 13:17:38.47M
2015-11-09T13:17:29.353Z|I-OCEAN7-304-XXXX|  27.13  12.618  39.916  34.339 1498.5684 13:17:38.67M
2015-11-09T13:17:29.558Z|I-OCEAN7-304-XXXX|  27.08  12.618  39.916  34.338 1498.5667 13:17:38.87M
2015-11-09T13:17:29.758Z|I-OCEAN7-304-XXXX|  27.04  12.618  39.915  34.337 1498.5647 13:17:39.08M
2015-11-09T13:17:29.958Z|I-OCEAN7-304-XXXX|  27.04  12.618  39.913  34.336 1498.5625 13:17:39.28M
2015-11-09T13:17:30.168Z|I-OCEAN7-304-XXXX|  27.04  12.618  39.912  34.334 1498.5613 13:17:39.48M
2015-11-09T13:17:30.368Z|I-OCEAN7-304-XXXX|  27.01  12.618  39.910  34.332 1498.5597 13:17:39.68M
2015-11-09T13:17:30.573Z|I-OCEAN7-304-XXXX|  26.98  12.619  39.917  34.339 1498.5671 13:17:39.88M
2015-11-09T13:17:30.773Z|I-OCEAN7-304-XXXX|  26.95  12.619  39.916  34.338 1498.5667 13:17:40.10M
2015-11-09T13:17:30.979Z|I-OCEAN7-304-XXXX|  27.00  12.619  39.916  34.338 1498.5676 13:17:40.30M
2015-11-09T13:17:31.183Z|I-OCEAN7-304-XXXX|  26.96  12.619  39.910  34.331 1498.5597 13:17:40.50M
2015-11-09T13:17:31.383Z|I-OCEAN7-304-XXXX|  26.97  12.619  39.909  34.331 1498.5597 13:17:40.70M
2015-11-09T13:17:31.588Z|I-OCEAN7-304-XXXX|  26.97  12.619  39.908  34.330 1498.5590 13:17:40.89M
2015-11-09T13:17:31.788Z|I-OCEAN7-304-XXXX|  27.03  12.619  39.908  34.330 1498.5596 13:17:41.11M
2015-11-09T13:17:32.015Z|I-OCEAN7-304-XXXX|  27.03  12.619  39.908  34.330 1498.5597 13:17:41.31M
2015-11-09T13:17:32.193Z|I-OCEAN7-304-XXXX|  27.07  12.619  39.909  34.330 1498.5614 13:17:41.51M
2015-11-09T13:17:32.398Z|I-OCEAN7-304-XXXX|  27.08  12.619  39.909  34.331 1498.5623 13:17:41.71M
2015-11-09T13:17:32.598Z|I-OCEAN7-304-XXXX|  27.14  12.619  39.907  34.328 1498.5604 13:17:41.91M
2015-11-09T13:17:32.803Z|I-OCEAN7-304-XXXX|  27.13  12.620  39.907  34.328 1498.5604 13:17:42.13M
2015-11-09T13:17:33.023Z|I-OCEAN7-304-XXXX|  27.15  12.620  39.906  34.327 1498.5609 13:17:42.33M
2015-11-09T13:17:33.213Z|I-OCEAN7-304-XXXX|  27.20  12.620  39.908  34.329 1498.5643 13:17:42.54M
2015-11-09T13:17:33.413Z|I-OCEAN7-304-XXXX|  27.27  12.620  39.909  34.330 1498.5670 13:17:42.73M
2015-11-09T13:17:33.618Z|I-OCEAN7-304-XXXX|  27.31  12.620  39.910  34.331 1498.5677 13:17:42.92M
2015-11-09T13:17:33.823Z|I-OCEAN7-304-XXXX|  27.36  12.619  39.911  34.332 1498.5682 13:17:43.14M
2015-11-09T13:17:34.023Z|I-OCEAN7-304-XXXX|  27.40  12.619  39.911  34.332 1498.5686 13:17:43.34M
2015-11-09T13:17:34.255Z|I-OCEAN7-304-XXXX|  27.42  12.619  39.911  34.332 1498.5687 13:17:43.54M
2015-11-09T13:17:34.428Z|I-OCEAN7-304-XXXX|  27.44  12.619  39.911  34.333 1498.5688 13:17:43.74M
2015-11-09T13:17:34.633Z|I-OCEAN7-304-XXXX|  27.48  12.619  39.912  34.333 1498.5699 13:17:43.94M
2015-11-09T13:17:34.833Z|I-OCEAN7-304-XXXX|  27.55  12.619  39.912  34.333 1498.5709 13:17:44.16M
2015-11-09T13:17:35.038Z|I-OCEAN7-304-XXXX|  27.62  12.619  39.912  34.333 1498.5719 13:17:44.36M
2015-11-09T13:17:35.238Z|I-OCEAN7-304-XXXX|  27.66  12.619  39.911  34.333 1498.5724 13:17:44.56M
2015-11-09T13:17:35.443Z|I-OCEAN7-304-XXXX|  27.66  12.619  39.911  34.332 1498.5718 13:17:44.75M
2015-11-09T13:17:35.648Z|I-OCEAN7-304-XXXX|  27.66  12.619  39.910  34.332 1498.5703 13:17:44.95M
2015-11-09T13:17:35.848Z|I-OCEAN7-304-XXXX|  27.66  12.619  39.911  34.333 1498.5720 13:17:45.18M
2015-11-09T13:17:36.053Z|I-OCEAN7-304-XXXX|  27.66  12.619  39.912  34.333 1498.5724 13:17:45.37M
2015-11-09T13:17:36.258Z|I-OCEAN7-304-XXXX|  27.68  12.619  39.912  34.334 1498.5732 13:17:45.57M
2015-11-09T13:17:36.463Z|I-OCEAN7-304-XXXX|  27.68  12.619  39.912  34.334 1498.5736 13:17:45.77M
2015-11-09T13:17:36.663Z|I-OCEAN7-304-XXXX|  27.66  12.619  39.912  34.334 1498.5740 13:17:45.97M
2015-11-09T13:17:36.863Z|I-OCEAN7-304-XXXX|  27.65  12.619  39.912  34.334 1498.5741 13:17:46.19M
2015-11-09T13:17:37.068Z|I-OCEAN7-304-XXXX|  27.62  12.619  39.912  34.334 1498.5739 13:17:46.39M
2015-11-09T13:17:37.273Z|I-OCEAN7-304-XXXX|  27.61  12.619  39.912  34.334 1498.5743 13:17:46.59M
2015-11-09T13:17:37.493Z|I-OCEAN7-304-XXXX|  27.56  12.619  39.912  34.333 1498.5731 13:17:46.79M
2015-11-09T13:17:37.683Z|I-OCEAN7-304-XXXX|  27.53  12.619  39.912  34.333 1498.5726 13:17:47.02M
2015-11-09T13:17:37.883Z|I-OCEAN7-304-XXXX|  27.47  12.620  39.911  34.332 1498.5715 13:17:47.20M
2015-11-09T13:17:38.083Z|I-OCEAN7-304-XXXX|  27.43  12.620  39.914  34.335 1498.5741 13:17:47.40M
2015-11-09T13:17:38.288Z|I-OCEAN7-304-XXXX|  27.37  12.620  39.914  34.335 1498.5735 13:17:47.60M
2015-11-09T13:17:38.488Z|I-OCEAN7-304-XXXX|  27.37  12.620  39.915  34.336 1498.5748 13:17:47.80M
2015-11-09T13:17:38.693Z|I-OCEAN7-304-XXXX|  27.34  12.620  39.915  34.336 1498.5747 13:17:48.02M
2015-11-09T13:17:38.898Z|I-OCEAN7-304-XXXX|  27.28  12.620  39.916  34.336 1498.5745 13:17:48.22M
2015-11-09T13:17:39.098Z|I-OCEAN7-304-XXXX|  27.23  12.620  39.916  34.336 1498.5736 13:17:48.42M
2015-11-09T13:17:39.303Z|I-OCEAN7-304-XXXX|  27.18  12.620  39.915  34.336 1498.5723 13:17:48.62M
2015-11-09T13:17:39.503Z|I-OCEAN7-304-XXXX|  27.13  12.620  39.916  34.336 1498.5719 13:17:48.82M
2015-11-09T13:17:39.708Z|I-OCEAN7-304-XXXX|  27.14  12.620  39.915  34.336 1498.5714 13:17:49.03M
2015-11-09T13:17:39.908Z|I-OCEAN7-304-XXXX|  27.11  12.620  39.915  34.335 1498.5708 13:17:49.23M
2015-11-09T13:17:40.113Z|I-OCEAN7-304-XXXX|  27.15  12.620  39.914  34.335 1498.5707 13:17:49.43M
2015-11-09T13:17:40.318Z|I-OCEAN7-304-XXXX|  27.12  12.620  39.913  34.334 1498.5695 13:17:49.63M
2015-11-09T13:17:40.518Z|I-OCEAN7-304-XXXX|  27.15  12.620  39.912  34.333 1498.5687 13:17:49.83M
2015-11-09T13:17:40.724Z|I-OCEAN7-304-XXXX|  27.15  12.620  39.911  34.332 1498.5677 13:17:50.05M
2015-11-09T13:17:40.924Z|I-OCEAN7-304-XXXX|  27.18  12.621  39.913  34.334 1498.5714 13:17:50.25M
2015-11-09T13:17:41.128Z|I-OCEAN7-304-XXXX|  27.18  12.621  39.914  34.334 1498.5726 13:17:50.45M
2015-11-09T13:17:41.328Z|I-OCEAN7-304-XXXX|  27.18  12.621  39.915  34.335 1498.5732 13:17:50.64M
2015-11-09T13:17:41.533Z|I-OCEAN7-304-XXXX|  27.18  12.620  39.915  34.335 1498.5726 13:17:50.84M
2015-11-09T13:17:41.739Z|I-OCEAN7-304-XXXX|  27.18  12.620  39.915  34.335 1498.5726 13:17:51.06M
2015-11-09T13:17:41.959Z|I-OCEAN7-304-XXXX|  27.21  12.620  39.916  34.336 1498.5739 13:17:51.26M
2015-11-09T13:17:42.144Z|I-OCEAN7-304-XXXX|  27.25  12.620  39.917  34.338 1498.5759 13:17:51.48M
2015-11-09T13:17:42.349Z|I-OCEAN7-304-XXXX|  27.25  12.620  39.915  34.336 1498.5737 13:17:51.66M
2015-11-09T13:17:42.553Z|I-OCEAN7-304-XXXX|  27.25  12.620  39.915  34.335 1498.5725 13:17:51.86M
2015-11-09T13:17:42.753Z|I-OCEAN7-304-XXXX|  27.25  12.620  39.914  34.334 1498.5715 13:17:52.08M
2015-11-09T13:17:42.953Z|I-OCEAN7-304-XXXX|  27.25  12.620  39.913  34.333 1498.5707 13:17:52.28M
2015-11-09T13:17:43.158Z|I-OCEAN7-304-XXXX|  27.25  12.620  39.913  34.333 1498.5710 13:17:52.47M
2015-11-09T13:17:43.364Z|I-OCEAN7-304-XXXX|  27.20  12.620  39.913  34.333 1498.5701 13:17:52.68M
2015-11-09T13:17:43.569Z|I-OCEAN7-304-XXXX|  27.20  12.620  39.912  34.332 1498.5685 13:17:52.87M
2015-11-09T13:17:43.768Z|I-OCEAN7-304-XXXX|  27.25  12.620  39.910  34.331 1498.5674 13:17:53.10M
2015-11-09T13:17:43.974Z|I-OCEAN7-304-XXXX|  27.22  12.620  39.910  34.331 1498.5656 13:17:53.29M
2015-11-09T13:17:44.180Z|I-OCEAN7-304-XXXX|  27.19  12.620  39.913  34.334 1498.5691 13:17:53.49M
2015-11-09T13:17:44.380Z|I-OCEAN7-304-XXXX|  27.17  12.620  39.909  34.330 1498.5638 13:17:53.69M
2015-11-09T13:17:44.579Z|I-OCEAN7-304-XXXX|  27.13  12.620  39.907  34.329 1498.5614 13:17:53.89M
2015-11-09T13:17:44.784Z|I-OCEAN7-304-XXXX|  27.14  12.620  39.903  34.324 1498.5565 13:17:54.11M
2015-11-09T13:17:44.984Z|I-OCEAN7-304-XXXX|  27.18  12.620  39.904  34.325 1498.5583 13:17:54.31M
2015-11-09T13:17:45.184Z|I-OCEAN7-304-XXXX|  27.17  12.620  39.904  34.325 1498.5582 13:17:54.51M
2015-11-09T13:17:45.394Z|I-OCEAN7-304-XXXX|  27.17  12.620  39.904  34.325 1498.5592 13:17:54.70M
2015-11-09T13:17:45.594Z|I-OCEAN7-304-XXXX|  27.17  12.620  39.905  34.326 1498.5598 13:17:54.90M
2015-11-09T13:17:45.799Z|I-OCEAN7-304-XXXX|  27.17  12.620  39.905  34.326 1498.5608 13:17:55.12M
2015-11-09T13:17:46.004Z|I-OCEAN7-304-XXXX|  27.19  12.620  39.906  34.328 1498.5619 13:17:55.32M
2015-11-09T13:17:46.204Z|I-OCEAN7-304-XXXX|  27.22  12.620  39.908  34.329 1498.5645 13:17:55.52M
2015-11-09T13:17:46.424Z|I-OCEAN7-304-XXXX|  27.25  12.620  39.909  34.329 1498.5663 13:17:55.72M
2015-11-09T13:17:46.614Z|I-OCEAN7-304-XXXX|  27.25  12.620  39.909  34.329 1498.5668 13:17:55.93M
2015-11-09T13:17:46.814Z|I-OCEAN7-304-XXXX|  27.25  12.621  39.915  34.334 1498.5742 13:17:56.14M
2015-11-09T13:17:47.019Z|I-OCEAN7-304-XXXX|  27.35  12.621  39.915  34.335 1498.5765 13:17:56.34M
2015-11-09T13:17:47.219Z|I-OCEAN7-304-XXXX|  27.36  12.621  39.915  34.335 1498.5773 13:17:56.54M
2015-11-09T13:17:47.424Z|I-OCEAN7-304-XXXX|  27.44  12.621  39.916  34.336 1498.5787 13:17:56.73M
2015-11-09T13:17:47.629Z|I-OCEAN7-304-XXXX|  27.45  12.621  39.916  34.336 1498.5791 13:17:56.94M
2015-11-09T13:17:47.829Z|I-OCEAN7-304-XXXX|  27.51  12.621  39.914  34.334 1498.5775 13:17:57.16M
2015-11-09T13:17:48.034Z|I-OCEAN7-304-XXXX|  27.52  12.621  39.913  34.333 1498.5771 13:17:57.35M
2015-11-09T13:17:48.255Z|I-OCEAN7-304-XXXX|  27.57  12.621  39.912  34.332 1498.5774 13:17:57.55M
2015-11-09T13:17:48.439Z|I-OCEAN7-304-XXXX|  27.59  12.621  39.912  34.332 1498.5779 13:17:57.75M
2015-11-09T13:17:48.639Z|I-OCEAN7-304-XXXX|  27.62  12.621  39.912  34.332 1498.5789 13:17:57.95M
2015-11-09T13:17:48.844Z|I-OCEAN7-304-XXXX|  27.63  12.621  39.912  34.332 1498.5784 13:17:58.17M
2015-11-09T13:17:49.049Z|I-OCEAN7-304-XXXX|  27.62  12.621  39.913  34.332 1498.5785 13:17:58.37M
2015-11-09T13:17:49.249Z|I-OCEAN7-304-XXXX|  27.61  12.621  39.907  34.327 1498.5728 13:17:58.57M
2015-11-09T13:17:49.454Z|I-OCEAN7-304-XXXX|  27.60  12.621  39.907  34.327 1498.5725 13:17:58.77M
2015-11-09T13:17:49.659Z|I-OCEAN7-304-XXXX|  27.57  12.621  39.908  34.328 1498.5721 13:17:58.96M
2015-11-09T13:17:49.859Z|I-OCEAN7-304-XXXX|  27.54  12.621  39.915  34.335 1498.5793 13:17:59.18M
2015-11-09T13:17:50.064Z|I-OCEAN7-304-XXXX|  27.56  12.621  39.917  34.337 1498.5824 13:17:59.38M
2015-11-09T13:17:50.269Z|I-OCEAN7-304-XXXX|  27.48  12.621  39.917  34.336 1498.5801 13:17:59.58M
2015-11-09T13:17:50.469Z|I-OCEAN7-304-XXXX|  27.45  12.621  39.916  34.336 1498.5791 13:17:59.78M
2015-11-09T13:17:50.674Z|I-OCEAN7-304-XXXX|  27.42  12.621  39.915  34.335 1498.5771 13:18:00.00M
2015-11-09T13:17:50.889Z|I-OCEAN7-304-XXXX|  27.37  12.620  39.913  34.334 1498.5741 13:18:00.20M
2015-11-09T13:17:51.074Z|I-OCEAN7-304-XXXX|  27.37  12.620  39.912  34.333 1498.5725 13:18:00.41M
2015-11-09T13:17:51.279Z|I-OCEAN7-304-XXXX|  27.35  12.620  39.912  34.332 1498.5703 13:18:00.59M
2015-11-09T13:17:51.484Z|I-OCEAN7-304-XXXX|  27.32  12.619  39.911  34.332 1498.5681 13:18:00.79M
2015-11-09T13:17:51.689Z|I-OCEAN7-304-XXXX|  27.26  12.619  39.916  34.337 1498.5724 13:18:01.02M
2015-11-09T13:17:51.889Z|I-OCEAN7-304-XXXX|  27.21  12.620  39.916  34.337 1498.5731 13:18:01.21M
2015-11-09T13:17:52.094Z|I-OCEAN7-304-XXXX|  27.21  12.620  39.917  34.338 1498.5734 13:18:01.41M
2015-11-09T13:17:52.294Z|I-OCEAN7-304-XXXX|  27.16  12.620  39.917  34.338 1498.5731 13:18:01.61M
2015-11-09T13:17:52.499Z|I-OCEAN7-304-XXXX|  27.16  12.620  39.918  34.339 1498.5743 13:18:01.81M
2015-11-09T13:17:52.704Z|I-OCEAN7-304-XXXX|  27.16  12.620  39.911  34.332 1498.5663 13:18:02.03M
2015-11-09T13:17:52.904Z|I-OCEAN7-304-XXXX|  27.16  12.620  39.911  34.333 1498.5667 13:18:02.23M
2015-11-09T13:17:53.109Z|I-OCEAN7-304-XXXX|  27.20  12.620  39.912  34.333 1498.5679 13:18:02.43M
2015-11-09T13:17:53.309Z|I-OCEAN7-304-XXXX|  27.18  12.620  39.913  34.334 1498.5687 13:18:02.63M
2015-11-09T13:17:53.514Z|I-OCEAN7-304-XXXX|  27.18  12.620  39.909  34.330 1498.5646 13:18:02.82M
2015-11-09T13:17:53.719Z|I-OCEAN7-304-XXXX|  27.18  12.620  39.897  34.318 1498.5505 13:18:03.04M
2015-11-09T13:17:53.919Z|I-OCEAN7-304-XXXX|  27.15  12.620  39.919  34.340 1498.5757 13:18:03.25M
2015-11-09T13:17:54.124Z|I-OCEAN7-304-XXXX|  27.17  12.620  39.919  34.340 1498.5765 13:18:03.44M
2015-11-09T13:17:54.324Z|I-OCEAN7-304-XXXX|  27.17  12.620  39.920  34.340 1498.5774 13:18:03.64M
2015-11-09T13:17:54.529Z|I-OCEAN7-304-XXXX|  27.17  12.620  39.919  34.339 1498.5778 13:18:03.84M
2015-11-09T13:17:54.734Z|I-OCEAN7-304-XXXX|  27.13  12.621  39.925  34.345 1498.5836 13:18:04.06M
2015-11-09T13:17:54.934Z|I-OCEAN7-304-XXXX|  27.13  12.620  39.925  34.345 1498.5834 13:18:04.26M
2015-11-09T13:17:55.139Z|I-OCEAN7-304-XXXX|  27.13  12.621  39.925  34.345 1498.5839 13:18:04.46M
2015-11-09T13:17:55.354Z|I-OCEAN7-304-XXXX|  27.14  12.621  39.943  34.362 1498.6046 13:18:04.66M
2015-11-09T13:17:55.544Z|I-OCEAN7-304-XXXX|  27.14  12.621  39.942  34.361 1498.6046 13:18:04.87M
2015-11-09T13:17:55.744Z|I-OCEAN7-304-XXXX|  27.09  12.621  39.943  34.362 1498.6056 13:18:05.07M
2015-11-09T13:17:55.949Z|I-OCEAN7-304-XXXX|  27.10  12.621  39.944  34.363 1498.6066 13:18:05.27M
2015-11-09T13:17:56.154Z|I-OCEAN7-304-XXXX|  27.10  12.621  39.944  34.362 1498.6067 13:18:05.47M
2015-11-09T13:17:56.354Z|I-OCEAN7-304-XXXX|  27.07  12.621  39.944  34.362 1498.6061 13:18:05.67M
2015-11-09T13:17:56.554Z|I-OCEAN7-304-XXXX|  27.08  12.621  39.944  34.363 1498.6056 13:18:05.87M
2015-11-09T13:17:56.764Z|I-OCEAN7-304-XXXX|  27.06  12.621  39.944  34.362 1498.6047 13:18:06.09M
2015-11-09T13:17:56.964Z|I-OCEAN7-304-XXXX|  27.10  12.621  39.947  34.365 1498.6091 13:18:06.29M
2015-11-09T13:17:57.164Z|I-OCEAN7-304-XXXX|  27.07  12.621  39.946  34.365 1498.6082 13:18:06.49M
2015-11-09T13:17:57.369Z|I-OCEAN7-304-XXXX|  27.07  12.621  39.946  34.364 1498.6084 13:18:06.68M
2015-11-09T13:17:57.574Z|I-OCEAN7-304-XXXX|  27.06  12.621  39.945  34.363 1498.6077 13:18:06.88M
2015-11-09T13:17:57.780Z|I-OCEAN7-304-XXXX|  27.08  12.620  39.945  34.364 1498.6052 13:18:07.11M
2015-11-09T13:17:57.981Z|I-OCEAN7-304-XXXX|  27.08  12.620  39.949  34.368 1498.6093 13:18:07.30M
2015-11-09T13:17:58.184Z|I-OCEAN7-304-XXXX|  27.10  12.620  39.949  34.369 1498.6096 13:18:07.50M
2015-11-09T13:17:58.389Z|I-OCEAN7-304-XXXX|  27.14  12.620  39.949  34.368 1498.6101 13:18:07.70M
2015-11-09T13:17:58.589Z|I-OCEAN7-304-XXXX|  27.17  12.620  39.949  34.368 1498.6106 13:18:07.90M
2015-11-09T13:17:58.794Z|I-OCEAN7-304-XXXX|  27.22  12.620  39.949  34.369 1498.6117 13:18:08.12M
2015-11-09T13:17:58.994Z|I-OCEAN7-304-XXXX|  27.21  12.619  39.950  34.370 1498.6111 13:18:08.32M
2015-11-09T13:17:59.199Z|I-OCEAN7-304-XXXX|  27.29  12.619  39.950  34.370 1498.6124 13:18:08.52M
2015-11-09T13:17:59.404Z|I-OCEAN7-304-XXXX|  27.29  12.619  39.951  34.371 1498.6133 13:18:08.71M
2015-11-09T13:17:59.604Z|I-OCEAN7-304-XXXX|  27.38  12.619  39.951  34.371 1498.6149 13:18:08.91M
2015-11-09T13:17:59.824Z|I-OCEAN7-304-XXXX|  27.42  12.620  39.951  34.371 1498.6162 13:18:09.13M