2015-11-09T13:14:00.034Z|I-OCEAN7-304-XXXX|  27.33  12.619  39.914  34.335 1498.5709 13:14:09.34M
2015-11-09T13:14:00.229Z|I-OCEAN7-304-XXXX|  27.37  12.619  39.917  34.338 1498.5747 13:14:09.54M
2015-11-09T13:14:00.434Z|I-OCEAN7-304-XXXX|  27.42  12.619  39.918  34.339 1498.5767 13:14:09.74M
2015-11-09T13:14:00.639Z|I-OCEAN7-304-XXXX|  27.41  12.619  39.916  34.338 1498.5748 13:14:09.94M
2015-11-09T13:14:00.844Z|I-OCEAN7-304-XXXX|  27.41  12.619  39.916  34.338 1498.5751 13:14:10.16M
2015-11-09T13:14:01.044Z|I-OCEAN7-304-XXXX|  27.46  12.619  39.918  34.339 1498.5768 13:14:10.36M
2015-11-09T13:14:01.249Z|I-OCEAN7-304-XXXX|  27.47  12.619  39.919  34.340 1498.5786 13:14:10.56M
2015-11-09T13:14:01.449Z|I-OCEAN7-304-XXXX|  27.47  12.619  39.919  34.341 1498.5796 13:14:10.75M
2015-11-09T13:14:01.654Z|I-OCEAN7-304-XXXX|  27.49  12.619  39.920  34.341 1498.5804 13:14:10.95M
2015-11-09T13:14:01.859Z|I-OCEAN7-304-XXXX|  27.52  12.619  39.920  34.342 1498.5812 13:14:11.17M
2015-11-09T13:14:02.059Z|I-OCEAN7-304-XXXX|  27.52  12.619  39.921  34.343 1498.5824 13:14:11.37M
2015-11-09T13:14:02.264Z|I-OCEAN7-304-XXXX|  27.52  12.619  39.922  34.343 1498.5830 13:14:11.57M
2015-11-09T13:14:02.469Z|I-OCEAN7-304-XXXX|  27.51  12.619  39.922  34.342 1498.5831 13:14:11.77M
2015-11-09T13:14:02.669Z|I-OCEAN7-304-XXXX|  27.52  12.619  39.921  34.342 1498.5826 13:14:11.97M
2015-11-09T13:14:02.874Z|I-OCEAN7-304-XXXX|  27.50  12.619  39.920  34.341 1498.5814 13:14:12.19M
2015-11-09T13:14:03.094Z|I-OCEAN7-304-XXXX|  27.49  12.619  39.919  34.340 1498.5798 13:14:12.39M
2015-11-09T13:14:03.279Z|I-OCEAN7-304-XXXX|  27.44  12.619  39.917  34.339 1498.5771 13:14:12.60M
2015-11-09T13:14:03.484Z|I-OCEAN7-304-XXXX|  27.43  12.619  39.915  34.336 1498.5739 13:14:12.79M
2015-11-09T13:14:03.684Z|I-OCEAN7-304-XXXX|  27.39  12.619  39.914  34.335 1498.5729 13:14:13.00M
2015-11-09T13:14:03.884Z|I-OCEAN7-304-XXXX|  27.34  12.619  39.914  34.336 1498.5723 13:14:13.20M
2015-11-09T13:14:04.089Z|I-OCEAN7-304-XXXX|  27.34  12.619  39.915  34.336 1498.5726 13:14:13.40M
2015-11-09T13:14:04.294Z|I-OCEAN7-304-XXXX|  27.34  12.619  39.916  34.337 1498.5729 13:14:13.60M
2015-11-09T13:14:04.499Z|I-OCEAN7-304-XXXX|  27.29  12.619  39.917  34.338 1498.5730 13:14:13.80M
2015-11-09T13:14:04.700Z|I-OCEAN7-304-XXXX|  27.22  12.619  39.918  34.339 1498.5726 13:14:14.02M
2015-11-09T13:14:04.904Z|I-OCEAN7-304-XXXX|  27.14  12.619  39.919  34.340 1498.5725 13:14:14.22M
2015-11-09T13:14:05.104Z|I-OCEAN7-304-XXXX|  27.12  12.619  39.919  34.341 1498.5726 13:14:14.42M
2015-11-09T13:14:05.309Z|I-OCEAN7-304-XXXX|  27.12  12.619  39.919  34.341 1498.5728 13:14:14.61M
2015-11-09T13:14:05.509Z|I-OCEAN7-304-XXXX|  27.09  12.619  39.919  34.340 1498.5723 13:14:14.81M
2015-11-09T13:14:05.714Z|I-OCEAN7-304-XXXX|  27.07  12.619  39.918  34.339 1498.5723 13:14:15.03M
2015-11-09T13:14:05.919Z|I-OCEAN7-304-XXXX|  27.00  12.619  39.920  34.341 1498.5735 13:14:15.23M
2015-11-09T13:14:06.124Z|I-OCEAN7-304-XXXX|  26.98  12.620  39.920  34.341 1498.5737 13:14:15.43M
2015-11-09T13:14:06.324Z|I-OCEAN7-304-XXXX|  26.98  12.620  39.917  34.338 1498.5702 13:14:15.63M
2015-11-09T13:14:06.524Z|I-OCEAN7-304-XXXX|  26.98  12.620  39.916  34.337 1498.5687 13:14:15.83M
2015-11-09T13:14:06.729Z|I-OCEAN7-304-XXXX|  26.97  12.619  39.915  34.336 1498.5667 13:14:16.05M
2015-11-09T13:14:06.934Z|I-OCEAN7-304-XXXX|  26.97  12.619  39.913  34.335 1498.5649 13:14:16.25M
2015-11-09T13:14:07.134Z|I-OCEAN7-304-XXXX|  26.96  12.619  39.912  34.334 1498.5636 13:14:16.45M
2015-11-09T13:14:07.339Z|I-OCEAN7-304-XXXX|  26.96  12.619  39.912  34.333 1498.5631 13:14:16.64M
2015-11-09T13:14:07.560Z|I-OCEAN7-304-XXXX|  27.03  12.619  39.911  34.333 1498.5629 13:14:16.84M
2015-11-09T13:14:07.744Z|I-OCEAN7-304-XXXX|  27.00  12.619  39.909  34.331 1498.5610 13:14:17.08M
2015-11-09T13:14:07.949Z|I-OCEAN7-304-XXXX|  27.05  12.619  39.911  34.333 1498.5638 13:14:17.26M
2015-11-09T13:14:08.154Z|I-OCEAN7-304-XXXX|  27.04  12.619  39.912  34.334 1498.5640 13:14:17.46M
2015-11-09T13:14:08.354Z|I-OCEAN7-304-XXXX|  27.10  12.619  39.920  34.341 1498.5736 13:14:17.66M
2015-11-09T13:14:08.559Z|I-OCEAN7-304-XXXX|  27.14  12.619  39.918  34.340 1498.5720 13:14:17.86M
2015-11-09T13:14:08.759Z|I-OCEAN7-304-XXXX|  27.19  12.619  39.918  34.339 1498.5719 13:14:18.08M
2015-11-09T13:14:08.959Z|I-OCEAN7-304-XXXX|  27.22  12.619  39.917  34.339 1498.5717 13:14:18.28M
2015-11-09T13:14:09.169Z|I-OCEAN7-304-XXXX|  27.25  12.618  39.916  34.338 1498.5706 13:14:18.47M
2015-11-09T13:14:09.369Z|I-OCEAN7-304-XXXX|  27.28  12.618  39.916  34.337 1498.5706 13:14:18.68M
2015-11-09T13:14:09.574Z|I-OCEAN7-304-XXXX|  27.31  12.618  39.916  34.338 1498.5714 13:14:18.87M
2015-11-09T13:14:09.774Z|I-OCEAN7-304-XXXX|  27.33  12.618  39.913  34.335 1498.5681 13:14:19.09M
2015-11-09T13:14:09.980Z|I-OCEAN7-304-XXXX|  27.33  12.619  39.913  34.334 1498.5685 13:14:19.29M
2015-11-09T13:14:10.184Z|I-OCEAN7-304-XXXX|  27.37  12.619  39.912  34.334 1498.5686 13:14:19.49M
2015-11-09T13:14:10.384Z|I-OCEAN7-304-XXXX|  27.42  12.619  39.911  34.333 1498.5680 13:14:19.69M
2015-11-09T13:14:10.589Z|I-OCEAN7-304-XXXX|  27.46  12.619  39.911  34.332 1498.5686 13:14:19.89M
2015-11-09T13:14:10.795Z|I-OCEAN7-304-XXXX|  27.49  12.619  39.911  34.332 1498.5691 13:14:20.11M
2015-11-09T13:14:10.995Z|I-OCEAN7-304-XXXX|  27.44  12.619  39.910  34.332 1498.5675 13:14:20.31M
2015-11-09T13:14:11.195Z|I-OCEAN7-304-XXXX|  27.44  12.619  39.909  34.331 1498.5663 13:14:20.51M
2015-11-09T13:14:11.399Z|I-OCEAN7-304-XXXX|  27.44  12.619  39.908  34.330 1498.5654 13:14:20.70M
2015-11-09T13:14:11.600Z|I-OCEAN7-304-XXXX|  27.44  12.619  39.907  34.329 1498.5652 13:14:20.90M
2015-11-09T13:14:11.805Z|I-OCEAN7-304-XXXX|  27.44  12.619  39.907  34.329 1498.5647 13:14:21.12M
2015-11-09T13:14:12.025Z|I-OCEAN7-304-XXXX|  27.45  12.619  39.907  34.329 1498.5649 13:14:21.32M
2015-11-09T13:14:12.214Z|I-OCEAN7-304-XXXX|  27.46  12.619  39.916  34.338 1498.5757 13:14:21.54M
2015-11-09T13:14:12.415Z|I-OCEAN7-304-XXXX|  27.45  12.619  39.917  34.339 1498.5770 13:14:21.72M
2015-11-09T13:14:12.615Z|I-OCEAN7-304-XXXX|  27.45  12.619  39.919  34.340 1498.5782 13:14:21.92M
2015-11-09T13:14:12.820Z|I-OCEAN7-304-XXXX|  27.45  12.619  39.918  34.339 1498.5776 13:14:22.14M
2015-11-09T13:14:13.025Z|I-OCEAN7-304-XXXX|  27.46  12.619  39.916  34.338 1498.5760 13:14:22.34M
2015-11-09T13:14:13.230Z|I-OCEAN7-304-XXXX|  27.47  12.619  39.915  34.336 1498.5748 13:14:22.53M
2015-11-09T13:14:13.430Z|I-OCEAN7-304-XXXX|  27.45  12.619  39.914  34.335 1498.5732 13:14:22.73M
2015-11-09T13:14:13.635Z|I-OCEAN7-304-XXXX|  27.49  12.619  39.913  34.335 1498.5725 13:14:22.93M
2015-11-09T13:14:13.835Z|I-OCEAN7-304-XXXX|  27.49  12.619  39.912  34.333 1498.5709 13:14:23.15M
2015-11-09T13:14:14.040Z|I-OCEAN7-304-XXXX|  27.49  12.619  39.910  34.332 1498.5693 13:14:23.35M
2015-11-09T13:14:14.254Z|I-OCEAN7-304-XXXX|  27.50  12.619  39.909  34.331 1498.5680 13:14:23.55M
2015-11-09T13:14:14.445Z|I-OCEAN7-304-XXXX|  27.47  12.619  39.909  34.331 1498.5669 13:14:23.75M
2015-11-09T13:14:14.650Z|I-OCEAN7-304-XXXX|  27.46  12.615  39.909  34.334 1498.5565 13:14:23.95M
2015-11-09T13:14:14.850Z|I-OCEAN7-304-XXXX|  27.44  12.614  39.909  34.334 1498.5559 13:14:24.17M
2015-11-09T13:14:15.055Z|I-OCEAN7-304-XXXX|  27.41  12.614  39.909  34.335 1498.5557 13:14:24.36M
2015-11-09T13:14:15.260Z|I-OCEAN7-304-XXXX|  27.37  12.614  39.910  34.335 1498.5562 13:14:24.57M
2015-11-09T13:14:15.460Z|I-OCEAN7-304-XXXX|  27.32  12.614  39.912  34.338 1498.5580 13:14:24.76M
2015-11-09T13:14:15.665Z|I-OCEAN7-304-XXXX|  27.28  12.614  39.913  34.338 1498.5585 13:14:24.96M
2015-11-09T13:14:15.915Z|I-OCEAN7-304-XXXX|  27.22  12.615  39.913  34.339 1498.5583 13:14:25.18M
2015-11-09T13:14:16.070Z|I-OCEAN7-304-XXXX|  27.16  12.615  39.922  34.347 1498.5675 13:14:25.43M
2015-11-09T13:14:16.275Z|I-OCEAN7-304-XXXX|  27.08  12.615  39.923  34.348 1498.5681 13:14:25.58M
2015-11-09T13:14:16.495Z|I-OCEAN7-304-XXXX|  27.02  12.615  39.924  34.348 1498.5690 13:14:25.78M
2015-11-09T13:14:16.680Z|I-OCEAN7-304-XXXX|  26.97  12.616  39.925  34.349 1498.5707 13:14:26.01M
2015-11-09T13:14:16.885Z|I-OCEAN7-304-XXXX|  26.93  12.617  39.926  34.349 1498.5724 13:14:26.20M
2015-11-09T13:14:17.085Z|I-OCEAN7-304-XXXX|  26.91  12.617  39.927  34.350 1498.5742 13:14:26.40M
2015-11-09T13:14:17.285Z|I-OCEAN7-304-XXXX|  26.86  12.618  39.927  34.349 1498.5745 13:14:26.59M
2015-11-09T13:14:17.490Z|I-OCEAN7-304-XXXX|  26.82  12.618  39.927  34.349 1498.5751 13:14:26.79M
2015-11-09T13:14:17.705Z|I-OCEAN7-304-XXXX|  26.81  12.618  39.926  34.348 1498.5748 13:14:27.01M
2015-11-09T13:14:17.895Z|I-OCEAN7-304-XXXX|  26.78  12.618  39.926  34.347 1498.5743 13:14:27.21M
2015-11-09T13:14:18.100Z|I-OCEAN7-304-XXXX|  26.75  12.619  39.925  34.346 1498.5736 13:14:27.41M
2015-11-09T13:14:18.305Z|I-OCEAN7-304-XXXX|  26.72  12.619  39.924  34.346 1498.5732 13:14:27.61M
2015-11-09T13:14:18.505Z|I-OCEAN7-304-XXXX|  26.72  12.619  39.924  34.345 1498.5726 13:14:27.81M
2015-11-09T13:14:18.710Z|I-OCEAN7-304-XXXX|  26.72  12.619  39.923  34.344 1498.5717 13:14:28.03M
2015-11-09T13:14:18.915Z|I-OCEAN7-304-XXXX|  26.77  12.619  39.922  34.343 1498.5715 13:14:28.23M
2015-11-09T13:14:19.115Z|I-OCEAN7-304-XXXX|  26.80  12.619  39.920  34.341 1498.5707 13:14:28.43M
2015-11-09T13:14:19.320Z|I-OCEAN7-304-XXXX|  26.91  12.620  39.920  34.341 1498.5720 13:14:28.63M
2015-11-09T13:14:19.520Z|I-OCEAN7-304-XXXX|  26.96  12.620  39.920  34.340 1498.5729 13:14:28.82M
2015-11-09T13:14:19.725Z|I-OCEAN7-304-XXXX|  27.00  12.620  39.919  34.340 1498.5732 13:14:29.04M
2015-11-09T13:14:19.925Z|I-OCEAN7-304-XXXX|  27.05  12.620  39.914  34.335 1498.5673 13:14:29.24M
2015-11-09T13:14:20.130Z|I-OCEAN7-304-XXXX|  27.12  12.619  39.913  34.334 1498.5670 13:14:29.44M
2015-11-09T13:14:20.330Z|I-OCEAN7-304-XXXX|  27.21  12.620  39.915  34.336 1498.5714 13:14:29.64M
2015-11-09T13:14:20.535Z|I-OCEAN7-304-XXXX|  27.26  12.620  39.915  34.336 1498.5723 13:14:29.84M
2015-11-09T13:14:20.740Z|I-OCEAN7-304-XXXX|  27.33  12.620  39.914  34.335 1498.5743 13:14:30.06M
2015-11-09T13:14:20.960Z|I-OCEAN7-304-XXXX|  27.37  12.620  39.915  34.335 1498.5753 13:14:30.26M
2015-11-09T13:14:21.145Z|I-OCEAN7-304-XXXX|  27.47  12.620  39.915  34.335 1498.5775 13:14:30.47M
2015-11-09T13:14:21.345Z|I-OCEAN7-304-XXXX|  27.52  12.620  39.916  34.336 1498.5782 13:14:30.65M
2015-11-09T13:14:21.550Z|I-OCEAN7-304-XXXX|  27.57  12.620  39.916  34.337 1498.5797 13:14:30.85M
2015-11-09T13:14:21.755Z|I-OCEAN7-304-XXXX|  27.57  12.620  39.917  34.338 1498.5812 13:14:31.07M
2015-11-09T13:14:21.955Z|I-OCEAN7-304-XXXX|  27.60  12.620  39.917  34.338 1498.5814 13:14:31.27M
2015-11-09T13:14:22.160Z|I-OCEAN7-304-XXXX|  27.61  12.620  39.918  34.338 1498.5822 13:14:31.47M
2015-11-09T13:14:22.365Z|I-OCEAN7-304-XXXX|  27.62  12.620  39.918  34.338 1498.5829 13:14:31.67M
2015-11-09T13:14:22.565Z|I-OCEAN7-304-XXXX|  27.62  12.620  39.919  34.339 1498.5837 13:14:31.87M
2015-11-09T13:14:22.770Z|I-OCEAN7-304-XXXX|  27.62  12.620  39.920  34.340 1498.5850 13:14:32.09M
2015-11-09T13:14:22.970Z|I-OCEAN7-304-XXXX|  27.60  12.620  39.919  34.339 1498.5846 13:14:32.29M
2015-11-09T13:14:23.175Z|I-OCEAN7-304-XXXX|  27.53  12.621  39.920  34.340 1498.5845 13:14:32.48M
2015-11-09T13:14:23.382Z|I-OCEAN7-304-XXXX|  27.47  12.620  39.920  34.340 1498.5829 13:14:32.68M
2015-11-09T13:14:23.585Z|I-OCEAN7-304-XXXX|  27.38  12.620  39.919  34.339 1498.5804 13:14:32.88M
2015-11-09T13:14:23.785Z|I-OCEAN7-304-XXXX|  27.33  12.620  39.923  34.343 1498.5829 13:14:33.10M
2015-11-09T13:14:23.990Z|I-OCEAN7-304-XXXX|  27.26  12.620  39.919  34.340 1498.5774 13:14:33.30M
2015-11-09T13:14:24.190Z|I-OCEAN7-304-XXXX|  27.21  12.620  39.918  34.339 1498.5754 13:14:33.50M
2015-11-09T13:14:24.395Z|I-OCEAN7-304-XXXX|  27.12  12.620  39.917  34.338 1498.5729 13:14:33.70M
2015-11-09T13:14:24.595Z|I-OCEAN7-304-XXXX|  27.08  12.620  39.917  34.338 1498.5719 13:14:33.90M
2015-11-09T13:14:24.800Z|I-OCEAN7-304-XXXX|  27.03  12.620  39.917  34.338 1498.5708 13:14:34.12M
2015-11-09T13:14:25.000Z|I-OCEAN7-304-XXXX|  27.03  12.620  39.917  34.338 1498.5703 13:14:34.31M
2015-11-09T13:14:25.205Z|I-OCEAN7-304-XXXX|  26.99  12.619  39.916  34.337 1498.5691 13:14:34.51M
2015-11-09T13:14:25.425Z|I-OCEAN7-304-XXXX|  26.99  12.619  39.916  34.338 1498.5686 13:14:34.71M
2015-11-09T13:14:25.610Z|I-OCEAN7-304-XXXX|  26.99  12.619  39.917  34.339 1498.5698 13:14:34.93M
2015-11-09T13:14:25.815Z|I-OCEAN7-304-XXXX|  26.99  12.619  39.918  34.340 1498.5714 13:14:35.13M
2015-11-09T13:14:26.015Z|I-OCEAN7-304-XXXX|  27.01  12.619  39.919  34.341 1498.5723 13:14:35.33M
2015-11-09T13:14:26.225Z|I-OCEAN7-304-XXXX|  27.05  12.619  39.920  34.342 1498.5734 13:14:35.53M
2015-11-09T13:14:26.425Z|I-OCEAN7-304-XXXX|  27.08  12.619  39.921  34.343 1498.5746 13:14:35.73M
2015-11-09T13:14:26.625Z|I-OCEAN7-304-XXXX|  27.08  12.619  39.922  34.343 1498.5759 13:14:35.93M
2015-11-09T13:14:26.830Z|I-OCEAN7-304-XXXX|  27.13  12.619  39.923  34.344 1498.5782 13:14:36.15M
2015-11-09T13:14:27.035Z|I-OCEAN7-304-XXXX|  27.20  12.619  39.924  34.345 1498.5812 13:14:36.35M
2015-11-09T13:14:27.235Z|I-OCEAN7-304-XXXX|  27.20  12.619  39.923  34.343 1498.5791 13:14:36.55M
2015-11-09T13:14:27.440Z|I-OCEAN7-304-XXXX|  27.24  12.619  39.922  34.343 1498.5791 13:14:36.74M
2015-11-09T13:14:27.655Z|I-OCEAN7-304-XXXX|  27.28  12.619  39.922  34.343 1498.5792 13:14:36.94M
2015-11-09T13:14:27.845Z|I-OCEAN7-304-XXXX|  27.33  12.619  39.922  34.343 1498.5797 13:14:37.16M
2015-11-09T13:14:28.050Z|I-OCEAN7-304-XXXX|  27.28  12.619  39.922  34.343 1498.5801 13:14:37.36M
2015-11-09T13:14:28.257Z|I-OCEAN7-304-XXXX|  27.28  12.619  39.923  34.344 1498.5814 13:14:37.56M
2015-11-09T13:14:28.455Z|I-OCEAN7-304-XXXX|  27.31  12.620  39.921  34.342 1498.5801 13:14:37.76M
2015-11-09T13:14:28.660Z|I-OCEAN7-304-XXXX|  27.34  12.620  39.921  34.342 1498.5809 13:14:37.96M
2015-11-09T13:14:28.860Z|I-OCEAN7-304-XXXX|  27.34  12.620  39.922  34.342 1498.5811 13:14:38.18M
2015-11-09T13:14:29.065Z|I-OCEAN7-304-XXXX|  27.39  12.619  39.922  34.343 1498.5819 13:14:38.38M
2015-11-09T13:14:29.270Z|I-OCEAN7-304-XXXX|  27.33  12.620  39.922  34.343 1498.5818 13:14:38.57M
2015-11-09T13:14:29.470Z|I-OCEAN7-304-XXXX|  27.29  12.620  39.919  34.340 1498.5780 13:14:38.77M
2015-11-09T13:14:29.675Z|I-OCEAN7-304-XXXX|  27.24  12.619  39.919  34.340 1498.5763 13:14:38.97M
2015-11-09T13:14:29.897Z|I-OCEAN7-304-XXXX|  27.20  12.619  39.919  34.341 1498.5751 13:14:39.19M
2015-11-09T13:14:30.080Z|I-OCEAN7-304-XXXX|  27.17  12.619  39.919  34.341 1498.5737 13:14:39.41M
2015-11-09T13:14:30.285Z|I-OCEAN7-304-XXXX|  27.15  12.619  39.919  34.341 1498.5736 13:14:39.59M
2015-11-09T13:14:30.485Z|I-OCEAN7-304-XXXX|  27.14  12.619  39.911  34.332 1498.5641 13:14:39.79M
2015-11-09T13:14:30.685Z|I-OCEAN7-304-XXXX|  27.08  12.619  39.913  34.335 1498.5664 13:14:40.01M
2015-11-09T13:14:30.890Z|I-OCEAN7-304-XXXX|  27.11  12.619  39.915  34.336 1498.5679 13:14:40.21M
2015-11-09T13:14:31.090Z|I-OCEAN7-304-XXXX|  27.10  12.619  39.915  34.337 1498.5677 13:14:40.40M
2015-11-09T13:14:31.300Z|I-OCEAN7-304-XXXX|  27.11  12.618  39.915  34.338 1498.5671 13:14:40.60M
2015-11-09T13:14:31.500Z|I-OCEAN7-304-XXXX|  27.11  12.618  39.918  34.341 1498.5709 13:14:40.80M
2015-11-09T13:14:31.705Z|I-OCEAN7-304-XXXX|  27.11  12.618  39.918  34.340 1498.5703 13:14:41.02M
2015-11-09T13:14:31.905Z|I-OCEAN7-304-XXXX|  27.13  12.618  39.917  34.339 1498.5702 13:14:41.22M
2015-11-09T13:14:32.110Z|I-OCEAN7-304-XXXX|  27.13  12.619  39.917  34.339 1498.5703 13:14:41.42M
2015-11-09T13:14:32.311Z|I-OCEAN7-304-XXXX|  27.13  12.619  39.917  34.339 1498.5710 13:14:41.62M
2015-11-09T13:14:32.515Z|I-OCEAN7-304-XXXX|  27.14  12.619  39.917  34.339 1498.5715 13:14:41.82M
2015-11-09T13:14:32.715Z|I-OCEAN7-304-XXXX|  27.18  12.619  39.918  34.340 1498.5732 13:14:42.04M
2015-11-09T13:14:32.925Z|I-OCEAN7-304-XXXX|  27.20  12.619  39.920  34.341 1498.5760 13:14:42.24M
2015-11-09T13:14:33.125Z|I-OCEAN7-304-XXXX|  27.22  12.619  39.920  34.341 1498.5769 13:14:42.44M
2015-11-09T13:14:33.330Z|I-OCEAN7-304-XXXX|  27.25  12.619  39.919  34.340 1498.5769 13:14:42.63M
2015-11-09T13:14:33.530Z|I-OCEAN7-304-XXXX|  27.33  12.619  39.919  34.340 1498.5776 13:14:42.83M
2015-11-09T13:14:33.731Z|I-OCEAN7-304-XXXX|  27.34  12.619  39.918  34.339 1498.5764 13:14:43.05M
2015-11-09T13:14:33.930Z|I-OCEAN7-304-XXXX|  27.38  12.619  39.917  34.338 1498.5759 13:14:43.25M
2015-11-09T13:14:34.141Z|I-OCEAN7-304-XXXX|  27.38  12.619  39.917  34.338 1498.5758 13:14:43.45M
2015-11-09T13:14:34.361Z|I-OCEAN7-304-XXXX|  27.38  12.619  39.916  34.337 1498.5754 13:14:43.65M
2015-11-09T13:14:34.546Z|I-OCEAN7-304-XXXX|  27.40  12.619  39.916  34.337 1498.5743 13:14:43.86M
2015-11-09T13:14:34.750Z|I-OCEAN7-304-XXXX|  27.38  12.619  39.915  34.336 1498.5732 13:14:44.07M
2015-11-09T13:14:34.950Z|I-OCEAN7-304-XXXX|  27.38  12.619  39.915  34.336 1498.5732 13:14:44.26M
2015-11-09T13:14:35.156Z|I-OCEAN7-304-XXXX|  27.39  12.619  39.914  34.336 1498.5719 13:14:44.46M
2015-11-09T13:14:35.368Z|I-OCEAN7-304-XXXX|  27.38  12.619  39.913  34.335 1498.5695 13:14:44.66M
2015-11-09T13:14:35.560Z|I-OCEAN7-304-XXXX|  27.35  12.618  39.911  34.333 1498.5667 13:14:44.86M
2015-11-09T13:14:35.765Z|I-OCEAN7-304-XXXX|  27.32  12.619  39.911  34.333 1498.5667 13:14:45.08M
2015-11-09T13:14:35.965Z|I-OCEAN7-304-XXXX|  27.31  12.618  39.912  34.335 1498.5668 13:14:45.28M
2015-11-09T13:14:36.171Z|I-OCEAN7-304-XXXX|  27.29  12.618  39.914  34.336 1498.5679 13:14:45.48M
2015-11-09T13:14:36.371Z|I-OCEAN7-304-XXXX|  27.29  12.618  39.915  34.337 1498.5685 13:14:45.68M
2015-11-09T13:14:36.576Z|I-OCEAN7-304-XXXX|  27.29  12.618  39.912  34.335 1498.5654 13:14:45.88M
2015-11-09T13:14:36.781Z|I-OCEAN7-304-XXXX|  27.20  12.618  39.900  34.323 1498.5508 13:14:46.10M
2015-11-09T13:14:36.981Z|I-OCEAN7-304-XXXX|  27.20  12.618  39.902  34.325 1498.5535 13:14:46.30M
2015-11-09T13:14:37.183Z|I-OCEAN7-304-XXXX|  27.18  12.618  39.902  34.325 1498.5540 13:14:46.49M
2015-11-09T13:14:37.386Z|I-OCEAN7-304-XXXX|  27.14  12.618  39.902  34.325 1498.5535 13:14:46.69M
2015-11-09T13:14:37.591Z|I-OCEAN7-304-XXXX|  27.14  12.618  39.903  34.326 1498.5535 13:14:46.89M
2015-11-09T13:14:37.796Z|I-OCEAN7-304-XXXX|  27.17  12.618  39.903  34.326 1498.5542 13:14:47.11M
2015-11-09T13:14:38.001Z|I-OCEAN7-304-XXXX|  27.16  12.618  39.904  34.327 1498.5548 13:14:47.31M
2015-11-09T13:14:38.201Z|I-OCEAN7-304-XXXX|  27.18  12.618  39.905  34.328 1498.5554 13:14:47.51M
2015-11-09T13:14:38.401Z|I-OCEAN7-304-XXXX|  27.18  12.618  39.906  34.329 1498.5562 13:14:47.71M
2015-11-09T13:14:38.606Z|I-OCEAN7-304-XXXX|  27.21  12.618  39.906  34.329 1498.5571 13:14:47.91M
2015-11-09T13:14:38.826Z|I-OCEAN7-304-XXXX|  27.20  12.618  39.907  34.330 1498.5575 13:14:48.13M
2015-11-09T13:14:39.011Z|I-OCEAN7-304-XXXX|  27.17  12.618  39.907  34.330 1498.5581 13:14:48.34M
2015-11-09T13:14:39.217Z|I-OCEAN7-304-XXXX|  27.18  12.618  39.907  34.330 1498.5585 13:14:48.52M
2015-11-09T13:14:39.417Z|I-OCEAN7-304-XXXX|  27.19  12.618  39.908  34.330 1498.5591 13:14:48.72M
2015-11-09T13:14:39.621Z|I-OCEAN7-304-XXXX|  27.19  12.618  39.908  34.331 1498.5596 13:14:48.92M
2015-11-09T13:14:39.821Z|I-OCEAN7-304-XXXX|  27.16  12.618  39.909  34.331 1498.5594 13:14:49.14M
2015-11-09T13:14:40.026Z|I-OCEAN7-304-XXXX|  27.20  12.618  39.909  34.332 1498.5602 13:14:49.34M
2015-11-09T13:14:40.231Z|I-OCEAN7-304-XXXX|  27.23  12.618  39.910  34.332 1498.5614 13:14:49.54M
2015-11-09T13:14:40.431Z|I-OCEAN7-304-XXXX|  27.28  12.618  39.911  34.334 1498.5640 13:14:49.74M
2015-11-09T13:14:40.636Z|I-OCEAN7-304-XXXX|  27.28  12.618  39.912  34.335 1498.5652 13:14:49.93M
2015-11-09T13:14:40.836Z|I-OCEAN7-304-XXXX|  27.28  12.618  39.913  34.336 1498.5668 13:14:50.16M
2015-11-09T13:14:41.041Z|I-OCEAN7-304-XXXX|  27.28  12.618  39.914  34.336 1498.5671 13:14:50.35M
2015-11-09T13:14:41.246Z|I-OCEAN7-304-XXXX|  27.25  12.618  39.915  34.337 1498.5684 13:14:50.55M
2015-11-09T13:14:41.451Z|I-OCEAN7-304-XXXX|  27.26  12.618  39.916  34.338 1498.5691 13:14:50.75M
2015-11-09T13:14:41.654Z|I-OCEAN7-304-XXXX|  27.27  12.618  39.916  34.339 1498.5703 13:14:50.95M
2015-11-09T13:14:41.857Z|I-OCEAN7-304-XXXX|  27.27  12.618  39.914  34.336 1498.5677 13:14:51.17M
2015-11-09T13:14:42.058Z|I-OCEAN7-304-XXXX|  27.25  12.618  39.914  34.336 1498.5671 13:14:51.37M
2015-11-09T13:14:42.261Z|I-OCEAN7-304-XXXX|  27.25  12.618  39.913  34.336 1498.5667 13:14:51.57M
2015-11-09T13:14:42.461Z|I-OCEAN7-304-XXXX|  27.29  12.618  39.913  34.335 1498.5673 13:14:51.77M
2015-11-09T13:14:42.666Z|I-OCEAN7-304-XXXX|  27.29  12.618  39.912  34.334 1498.5662 13:14:51.97M
2015-11-09T13:14:42.871Z|I-OCEAN7-304-XXXX|  27.29  12.618  39.912  34.334 1498.5658 13:14:52.18M
2015-11-09T13:14:43.076Z|I-OCEAN7-304-XXXX|  27.29  12.618  39.907  34.330 1498.5610 13:14:52.38M
2015-11-09T13:14:43.297Z|I-OCEAN7-304-XXXX|  27.27  12.618  39.907  34.329 1498.5599 13:14:52.58M
2015-11-09T13:14:43.476Z|I-OCEAN7-304-XXXX|  27.26  12.618  39.907  34.330 1498.5603 13:14:52.80M
2015-11-09T13:14:43.681Z|I-OCEAN7-304-XXXX|  27.26  12.618  39.908  34.330 1498.5612 13:14:53.00M
2015-11-09T13:14:43.886Z|I-OCEAN7-304-XXXX|  27.24  12.619  39.909  34.331 1498.5625 13:14:53.20M
2015-11-09T13:14:44.091Z|I-OCEAN7-304-XXXX|  27.24  12.619  39.909  34.331 1498.5636 13:14:53.40M
2015-11-09T13:14:44.291Z|I-OCEAN7-304-XXXX|  27.28  12.619  39.909  34.331 1498.5640 13:14:53.60M
2015-11-09T13:14:44.491Z|I-OCEAN7-304-XXXX|  27.25  12.619  39.902  34.324 1498.5558 13:14:53.80M
2015-11-09T13:14:44.697Z|I-OCEAN7-304-XXXX|  27.26  12.619  39.902  34.324 1498.5552 13:14:54.01M
2015-11-09T13:14:44.901Z|I-OCEAN7-304-XXXX|  27.30  12.619  39.901  34.324 1498.5555 13:14:54.22M
2015-11-09T13:14:45.106Z|I-OCEAN7-304-XXXX|  27.27  12.619  39.901  34.324 1498.5551 13:14:54.41M
2015-11-09T13:14:45.306Z|I-OCEAN7-304-XXXX|  27.20  12.619  39.902  34.324 1498.5546 13:14:54.61M
2015-11-09T13:14:45.506Z|I-OCEAN7-304-XXXX|  27.21  12.619  39.903  34.325 1498.5554 13:14:54.81M
2015-11-09T13:14:45.711Z|I-OCEAN7-304-XXXX|  27.20  12.619  39.905  34.327 1498.5593 13:14:55.03M
2015-11-09T13:14:45.911Z|I-OCEAN7-304-XXXX|  27.20  12.619  39.907  34.328 1498.5609 13:14:55.23M
2015-11-09T13:14:46.116Z|I-OCEAN7-304-XXXX|  27.18  12.619  39.908  34.330 1498.5616 13:14:55.43M
2015-11-09T13:14:46.321Z|I-OCEAN7-304-XXXX|  27.17  12.619  39.909  34.331 1498.5632 13:14:55.63M
2015-11-09T13:14:46.526Z|I-OCEAN7-304-XXXX|  27.12  12.619  39.911  34.332 1498.5637 13:14:55.83M
2015-11-09T13:14:46.726Z|I-OCEAN7-304-XXXX|  27.09  12.619  39.912  34.334 1498.5649 13:14:56.05M
2015-11-09T13:14:46.926Z|I-OCEAN7-304-XXXX|  27.09  12.619  39.913  34.334 1498.5657 13:14:56.24M
2015-11-09T13:14:47.138Z|I-OCEAN7-304-XXXX|  27.09  12.619  39.913  34.335 1498.5659 13:14:56.44M
2015-11-09T13:14:47.336Z|I-OCEAN7-304-XXXX|  27.08  12.619  39.914  34.335 1498.5665 13:14:56.64M
2015-11-09T13:14:47.541Z|I-OCEAN7-304-XXXX|  27.07  12.619  39.913  34.335 1498.5659 13:14:56.84M
2015-11-09T13:14:47.761Z|I-OCEAN7-304-XXXX|  27.07  12.619  39.912  34.334 1498.5648 13:14:57.06M
2015-11-09T13:14:47.946Z|I-OCEAN7-304-XXXX|  27.08  12.619  39.913  34.335 1498.5658 13:14:57.28M
2015-11-09T13:14:48.151Z|I-OCEAN7-304-XXXX|  27.08  12.619  39.915  34.336 1498.5675 13:14:57.46M
2015-11-09T13:14:48.351Z|I-OCEAN7-304-XXXX|  27.11  12.619  39.915  34.336 1498.5691 13:14:57.66M
2015-11-09T13:14:48.551Z|I-OCEAN7-304-XXXX|  27.14  12.619  39.918  34.339 1498.5723 13:14:57.86M
2015-11-09T13:14:48.756Z|I-OCEAN7-304-XXXX|  27.17  12.619  39.918  34.339 1498.5729 13:14:58.07M
2015-11-09T13:14:48.961Z|I-OCEAN7-304-XXXX|  27.20  12.619  39.919  34.340 1498.5742 13:14:58.28M
2015-11-09T13:14:49.166Z|I-OCEAN7-304-XXXX|  27.24  12.619  39.920  34.341 1498.5758 13:14:58.48M
2015-11-09T13:14:49.370Z|I-OCEAN7-304-XXXX|  27.27  12.619  39.921  34.342 1498.5773 13:14:58.67M
2015-11-09T13:14:49.571Z|I-OCEAN7-304-XXXX|  27.27  12.619  39.918  34.340 1498.5748 13:14:58.87M
2015-11-09T13:14:49.780Z|I-OCEAN7-304-XXXX|  27.30  12.619  39.918  34.339 1498.5754 13:14:59.09M
2015-11-09T13:14:49.979Z|I-OCEAN7-304-XXXX|  27.33  12.619  39.913  34.334 1498.5703 13:14:59.29M
2015-11-09T13:14:50.181Z|I-OCEAN7-304-XXXX|  27.36  12.619  39.913  34.334 1498.5704 13:14:59.49M
2015-11-09T13:14:50.381Z|I-OCEAN7-304-XXXX|  27.42  12.620  39.915  34.336 1498.5752 13:14:59.69M
2015-11-09T13:14:50.586Z|I-OCEAN7-304-XXXX|  27.42  12.620  39.916  34.337 1498.5762 13:14:59.89M
2015-11-09T13:14:50.786Z|I-OCEAN7-304-XXXX|  27.45  12.620  39.916  34.336 1498.5770 13:15:00.11M
2015-11-09T13:14:50.991Z|I-OCEAN7-304-XXXX|  27.43  12.620  39.916  34.336 1498.5773 13:15:00.30M
2015-11-09T13:14:51.199Z|I-OCEAN7-304-XXXX|  27.46  12.620  39.915  34.335 1498.5774 13:15:00.50M
2015-11-09T13:14:51.441Z|I-OCEAN7-304-XXXX|  27.43  12.620  39.915  34.335 1498.5758 13:15:00.70M
2015-11-09T13:14:51.601Z|I-OCEAN7-304-XXXX|  27.43  12.620  39.914  34.334 1498.5748 13:15:00.95M
2015-11-09T13:14:51.801Z|I-OCEAN7-304-XXXX|  27.42  12.620  39.913  34.334 1498.5735 13:15:01.12M
2015-11-09T13:14:52.006Z|I-OCEAN7-304-XXXX|  27.42  12.620  39.913  34.333 1498.5731 13:15:01.32M
2015-11-09T13:14:52.226Z|I-OCEAN7-304-XXXX|  27.36  12.620  39.912  34.333 1498.5712 13:15:01.52M
2015-11-09T13:14:52.411Z|I-OCEAN7-304-XXXX|  27.31  12.620  39.913  34.334 1498.5708 13:15:01.73M
2015-11-09T13:14:52.611Z|I-OCEAN7-304-XXXX|  27.30  12.619  39.910  34.331 1498.5669 13:15:01.92M
2015-11-09T13:14:52.817Z|I-OCEAN7-304-XXXX|  27.30  12.619  39.910  34.331 1498.5664 13:15:02.13M
2015-11-09T13:14:53.021Z|I-OCEAN7-304-XXXX|  27.30  12.619  39.910  34.331 1498.5654 13:15:02.33M
2015-11-09T13:14:53.226Z|I-OCEAN7-304-XXXX|  27.23  12.619  39.910  34.331 1498.5645 13:15:02.53M
2015-11-09T13:14:53.426Z|I-OCEAN7-304-XXXX|  27.20  12.619  39.910  34.332 1498.5642 13:15:02.73M
2015-11-09T13:14:53.631Z|I-OCEAN7-304-XXXX|  27.16  12.619  39.910  34.332 1498.5632 13:15:02.93M
2015-11-09T13:14:53.836Z|I-OCEAN7-304-XXXX|  27.16  12.619  39.911  34.333 1498.5634 13:15:03.15M
2015-11-09T13:14:54.036Z|I-OCEAN7-304-XXXX|  27.14  12.618  39.911  34.333 1498.5629 13:15:03.35M
2015-11-09T13:14:54.236Z|I-OCEAN7-304-XXXX|  27.14  12.618  39.912  34.334 1498.5636 13:15:03.55M
2015-11-09T13:14:54.454Z|I-OCEAN7-304-XXXX|  27.06  12.619  39.912  34.334 1498.5638 13:15:03.74M
2015-11-09T13:14:54.646Z|I-OCEAN7-304-XXXX|  27.10  12.619  39.913  34.335 1498.5657 13:15:03.95M
2015-11-09T13:14:54.846Z|I-OCEAN7-304-XXXX|  27.10  12.619  39.914  34.335 1498.5668 13:15:04.17M
2015-11-09T13:14:55.054Z|I-OCEAN7-304-XXXX|  27.07  12.619  39.914  34.336 1498.5673 13:15:04.36M
2015-11-09T13:14:55.257Z|I-OCEAN7-304-XXXX|  27.07  12.619  39.914  34.335 1498.5680 13:15:04.56M
2015-11-09T13:14:55.458Z|I-OCEAN7-304-XXXX|  27.07  12.620  39.918  34.339 1498.5729 13:15:04.76M
2015-11-09T13:14:55.661Z|I-OCEAN7-304-XXXX|  27.07  12.620  39.918  34.339 1498.5736 13:15:04.96M
2015-11-09T13:14:55.866Z|I-OCEAN7-304-XXXX|  27.12  12.620  39.919  34.340 1498.5750 13:15:05.18M
2015-11-09T13:14:56.066Z|I-OCEAN7-304-XXXX|  27.15  12.620  39.919  34.340 1498.5757 13:15:05.38M
2015-11-09T13:14:56.271Z|I-OCEAN7-304-XXXX|  27.16  12.619  39.920  34.341 1498.5753 13:15:05.58M
2015-11-09T13:14:56.476Z|I-OCEAN7-304-XXXX|  27.14  12.619  39.920  34.341 1498.5752 13:15:05.78M
2015-11-09T13:14:56.691Z|I-OCEAN7-304-XXXX|  27.16  12.619  39.920  34.341 1498.5758 13:15:06.00M
2015-11-09T13:14:56.881Z|I-OCEAN7-304-XXXX|  27.17  12.619  39.920  34.341 1498.5759 13:15:06.21M
2015-11-09T13:14:57.086Z|I-OCEAN7-304-XXXX|  27.22  12.619  39.920  34.341 1498.5759 13:15:06.40M
2015-11-09T13:14:57.286Z|I-OCEAN7-304-XXXX|  27.25  12.619  39.920  34.342 1498.5764 13:15:06.59M
2015-11-09T13:14:57.486Z|I-OCEAN7-304-XXXX|  27.27  12.619  39.920  34.342 1498.5759 13:15:06.79M
2015-11-09T13:14:57.686Z|I-OCEAN7-304-XXXX|  27.27  12.619  39.920  34.342 1498.5756 13:15:07.01M
2015-11-09T13:14:57.897Z|I-OCEAN7-304-XXXX|  27.27  12.619  39.920  34.342 1498.5757 13:15:07.21M
2015-11-09T13:14:58.099Z|I-OCEAN7-304-XXXX|  27.29  12.618  39.915  34.337 1498.5696 13:15:07.41M
2015-11-09T13:14:58.297Z|I-OCEAN7-304-XXXX|  27.35  12.618  39.914  34.336 1498.5703 13:15:07.61M
2015-11-09T13:14:58.501Z|I-OCEAN7-304-XXXX|  27.35  12.619  39.915  34.336 1498.5707 13:15:07.81M
2015-11-09T13:14:58.706Z|I-OCEAN7-304-XXXX|  27.35  12.619  39.915  34.337 1498.5713 13:15:08.03M
2015-11-09T13:14:58.906Z|I-OCEAN7-304-XXXX|  27.35  12.619  39.913  34.334 1498.5687 13:15:08.23M
2015-11-09T13:14:59.111Z|I-OCEAN7-304-XXXX|  27.35  12.619  39.913  34.334 1498.5691 13:15:08.42M
2015-11-09T13:14:59.311Z|I-OCEAN7-304-XXXX|  27.39  12.619  39.913  34.334 1498.5702 13:15:08.62M
2015-11-09T13:14:59.522Z|I-OCEAN7-304-XXXX|  27.39  12.619  39.913  34.335 1498.5703 13:15:08.82M
2015-11-09T13:14:59.722Z|I-OCEAN7-304-XXXX|  27.37  12.619  39.913  34.335 1498.5696 13:15:09.04M
2015-11-09T13:14:59.927Z|I-OCEAN7-304-XXXX|  27.30  12.619  39.913  34.335 1498.5687 13:15:09.24M