2015-11-09T13:12:00.039Z|I-OCEAN7-304-XXXX|  27.54  12.617  39.908  34.332 1498.5627 13:12:09.34M
2015-11-09T13:12:00.244Z|I-OCEAN7-304-XXXX|  27.49  12.617  39.907  34.331 1498.5613 13:12:09.55M
2015-11-09T13:12:00.449Z|I-OCEAN7-304-XXXX|  27.38  12.617  39.907  34.331 1498.5593 13:12:09.74M
2015-11-09T13:12:00.649Z|I-OCEAN7-304-XXXX|  27.33  12.617  39.907  34.330 1498.5583 13:12:09.94M
2015-11-09T13:12:00.854Z|I-OCEAN7-304-XXXX|  27.28  12.617  39.907  34.330 1498.5581 13:12:10.16M
2015-11-09T13:12:01.054Z|I-OCEAN7-304-XXXX|  27.20  12.617  39.907  34.330 1498.5566 13:12:10.36M
2015-11-09T13:12:01.259Z|I-OCEAN7-304-XXXX|  27.11  12.617  39.907  34.331 1498.5558 13:12:10.56M
2015-11-09T13:12:01.464Z|I-OCEAN7-304-XXXX|  27.00  12.618  39.907  34.330 1498.5546 13:12:10.76M
2015-11-09T13:12:01.664Z|I-OCEAN7-304-XXXX|  26.97  12.618  39.907  34.330 1498.5549 13:12:10.96M
2015-11-09T13:12:01.869Z|I-OCEAN7-304-XXXX|  26.91  12.618  39.907  34.330 1498.5544 13:12:11.18M
2015-11-09T13:12:02.069Z|I-OCEAN7-304-XXXX|  26.84  12.618  39.908  34.331 1498.5529 13:12:11.38M
2015-11-09T13:12:02.274Z|I-OCEAN7-304-XXXX|  26.76  12.618  39.909  34.332 1498.5526 13:12:11.58M
2015-11-09T13:12:02.494Z|I-OCEAN7-304-XXXX|  26.72  12.618  39.909  34.332 1498.5529 13:12:11.78M
2015-11-09T13:12:02.679Z|I-OCEAN7-304-XXXX|  26.72  12.618  39.910  34.332 1498.5546 13:12:12.01M
2015-11-09T13:12:02.884Z|I-OCEAN7-304-XXXX|  26.76  12.618  39.910  34.332 1498.5552 13:12:12.19M
2015-11-09T13:12:03.084Z|I-OCEAN7-304-XXXX|  26.73  12.618  39.910  34.332 1498.5543 13:12:12.39M
2015-11-09T13:12:03.289Z|I-OCEAN7-304-XXXX|  26.73  12.618  39.910  34.332 1498.5542 13:12:12.59M
2015-11-09T13:12:03.494Z|I-OCEAN7-304-XXXX|  26.75  12.618  39.909  34.332 1498.5546 13:12:12.79M
2015-11-09T13:12:03.694Z|I-OCEAN7-304-XXXX|  26.78  12.618  39.914  34.336 1498.5602 13:12:13.01M
2015-11-09T13:12:03.894Z|I-OCEAN7-304-XXXX|  26.85  12.618  39.914  34.337 1498.5609 13:12:13.21M
2015-11-09T13:12:04.099Z|I-OCEAN7-304-XXXX|  26.93  12.618  39.914  34.337 1498.5625 13:12:13.40M
2015-11-09T13:12:04.304Z|I-OCEAN7-304-XXXX|  26.97  12.618  39.915  34.337 1498.5630 13:12:13.61M
2015-11-09T13:12:04.504Z|I-OCEAN7-304-XXXX|  27.00  12.618  39.915  34.338 1498.5635 13:12:13.80M
2015-11-09T13:12:04.710Z|I-OCEAN7-304-XXXX|  27.06  12.617  39.916  34.339 1498.5647 13:12:14.02M
2015-11-09T13:12:04.914Z|I-OCEAN7-304-XXXX|  27.13  12.617  39.916  34.339 1498.5660 13:12:14.22M
2015-11-09T13:12:05.119Z|I-OCEAN7-304-XXXX|  27.13  12.617  39.917  34.340 1498.5664 13:12:14.42M
2015-11-09T13:12:05.319Z|I-OCEAN7-304-XXXX|  27.23  12.617  39.916  34.339 1498.5670 13:12:14.62M
2015-11-09T13:12:05.524Z|I-OCEAN7-304-XXXX|  27.24  12.617  39.915  34.339 1498.5662 13:12:14.82M
2015-11-09T13:12:05.724Z|I-OCEAN7-304-XXXX|  27.31  12.617  39.918  34.342 1498.5710 13:12:15.04M
2015-11-09T13:12:05.934Z|I-OCEAN7-304-XXXX|  27.36  12.617  39.919  34.342 1498.5728 13:12:15.24M
2015-11-09T13:12:06.129Z|I-OCEAN7-304-XXXX|  27.42  12.617  39.919  34.341 1498.5737 13:12:15.43M
2015-11-09T13:12:06.334Z|I-OCEAN7-304-XXXX|  27.42  12.617  39.918  34.341 1498.5732 13:12:15.63M
2015-11-09T13:12:06.534Z|I-OCEAN7-304-XXXX|  27.50  12.617  39.918  34.340 1498.5740 13:12:15.83M
2015-11-09T13:12:06.739Z|I-OCEAN7-304-XXXX|  27.51  12.617  39.918  34.341 1498.5737 13:12:16.05M
2015-11-09T13:12:06.959Z|I-OCEAN7-304-XXXX|  27.49  12.617  39.918  34.341 1498.5734 13:12:16.25M
2015-11-09T13:12:07.149Z|I-OCEAN7-304-XXXX|  27.49  12.620  39.918  34.338 1498.5802 13:12:16.47M
2015-11-09T13:12:07.349Z|I-OCEAN7-304-XXXX|  27.46  12.620  39.917  34.337 1498.5784 13:12:16.65M
2015-11-09T13:12:07.554Z|I-OCEAN7-304-XXXX|  27.46  12.620  39.916  34.337 1498.5773 13:12:16.85M
2015-11-09T13:12:07.754Z|I-OCEAN7-304-XXXX|  27.50  12.620  39.916  34.336 1498.5773 13:12:17.07M
2015-11-09T13:12:07.959Z|I-OCEAN7-304-XXXX|  27.50  12.620  39.915  34.336 1498.5760 13:12:17.27M
2015-11-09T13:12:08.164Z|I-OCEAN7-304-XXXX|  27.47  12.619  39.914  34.335 1498.5743 13:12:17.47M
2015-11-09T13:12:08.364Z|I-OCEAN7-304-XXXX|  27.47  12.619  39.913  34.334 1498.5736 13:12:17.67M
2015-11-09T13:12:08.564Z|I-OCEAN7-304-XXXX|  27.40  12.620  39.913  34.334 1498.5724 13:12:17.86M
2015-11-09T13:12:08.769Z|I-OCEAN7-304-XXXX|  27.40  12.619  39.913  34.334 1498.5714 13:12:18.08M
2015-11-09T13:12:08.974Z|I-OCEAN7-304-XXXX|  27.36  12.619  39.912  34.334 1498.5697 13:12:18.28M
2015-11-09T13:12:09.179Z|I-OCEAN7-304-XXXX|  27.33  12.619  39.912  34.333 1498.5681 13:12:18.48M
2015-11-09T13:12:09.379Z|I-OCEAN7-304-XXXX|  27.28  12.619  39.912  34.334 1498.5663 13:12:18.68M
2015-11-09T13:12:09.584Z|I-OCEAN7-304-XXXX|  27.25  12.618  39.911  34.333 1498.5640 13:12:18.88M
2015-11-09T13:12:09.784Z|I-OCEAN7-304-XXXX|  27.25  12.618  39.911  34.333 1498.5626 13:12:19.10M
2015-11-09T13:12:10.008Z|I-OCEAN7-304-XXXX|  27.25  12.617  39.910  34.334 1498.5615 13:12:19.30M
2015-11-09T13:12:10.189Z|I-OCEAN7-304-XXXX|  27.21  12.617  39.912  34.335 1498.5618 13:12:19.49M
2015-11-09T13:12:10.401Z|I-OCEAN7-304-XXXX|  27.16  12.617  39.912  34.335 1498.5608 13:12:19.69M
2015-11-09T13:12:10.594Z|I-OCEAN7-304-XXXX|  27.14  12.617  39.912  34.336 1498.5616 13:12:19.89M
2015-11-09T13:12:10.799Z|I-OCEAN7-304-XXXX|  27.11  12.617  39.913  34.336 1498.5624 13:12:20.11M
2015-11-09T13:12:11.004Z|I-OCEAN7-304-XXXX|  27.08  12.618  39.919  34.342 1498.5696 13:12:20.31M
2015-11-09T13:12:11.204Z|I-OCEAN7-304-XXXX|  27.08  12.618  39.919  34.341 1498.5695 13:12:20.51M
2015-11-09T13:12:11.424Z|I-OCEAN7-304-XXXX|  27.08  12.618  39.919  34.341 1498.5701 13:12:20.71M
2015-11-09T13:12:11.614Z|I-OCEAN7-304-XXXX|  27.03  12.618  39.919  34.341 1498.5696 13:12:20.92M
2015-11-09T13:12:11.814Z|I-OCEAN7-304-XXXX|  27.05  12.618  39.918  34.340 1498.5692 13:12:21.13M
2015-11-09T13:12:12.019Z|I-OCEAN7-304-XXXX|  27.05  12.618  39.917  34.339 1498.5677 13:12:21.33M
2015-11-09T13:12:12.219Z|I-OCEAN7-304-XXXX|  27.07  12.618  39.916  34.338 1498.5668 13:12:21.52M
2015-11-09T13:12:12.424Z|I-OCEAN7-304-XXXX|  27.07  12.618  39.913  34.336 1498.5647 13:12:21.72M
2015-11-09T13:12:12.630Z|I-OCEAN7-304-XXXX|  27.07  12.619  39.913  34.335 1498.5643 13:12:21.92M
2015-11-09T13:12:12.829Z|I-OCEAN7-304-XXXX|  27.08  12.619  39.913  34.335 1498.5652 13:12:22.14M
2015-11-09T13:12:13.034Z|I-OCEAN7-304-XXXX|  27.14  12.619  39.913  34.335 1498.5663 13:12:22.34M
2015-11-09T13:12:13.254Z|I-OCEAN7-304-XXXX|  27.17  12.619  39.912  34.334 1498.5663 13:12:22.54M
2015-11-09T13:12:13.439Z|I-OCEAN7-304-XXXX|  27.20  12.619  39.912  34.334 1498.5658 13:12:22.74M
2015-11-09T13:12:13.639Z|I-OCEAN7-304-XXXX|  27.20  12.618  39.913  34.335 1498.5663 13:12:22.94M
2015-11-09T13:12:13.844Z|I-OCEAN7-304-XXXX|  27.21  12.618  39.914  34.336 1498.5671 13:12:23.15M
2015-11-09T13:12:14.049Z|I-OCEAN7-304-XXXX|  27.23  12.618  39.914  34.336 1498.5680 13:12:23.35M
2015-11-09T13:12:14.249Z|I-OCEAN7-304-XXXX|  27.29  12.618  39.914  34.337 1498.5690 13:12:23.56M
2015-11-09T13:12:14.454Z|I-OCEAN7-304-XXXX|  27.29  12.618  39.915  34.337 1498.5687 13:12:23.75M
2015-11-09T13:12:14.659Z|I-OCEAN7-304-XXXX|  27.33  12.618  39.915  34.337 1498.5688 13:12:23.95M
2015-11-09T13:12:14.860Z|I-OCEAN7-304-XXXX|  27.33  12.618  39.914  34.337 1498.5682 13:12:24.17M
2015-11-09T13:12:15.065Z|I-OCEAN7-304-XXXX|  27.34  12.618  39.914  34.337 1498.5680 13:12:24.37M
2015-11-09T13:12:15.269Z|I-OCEAN7-304-XXXX|  27.34  12.617  39.914  34.337 1498.5676 13:12:24.57M
2015-11-09T13:12:15.470Z|I-OCEAN7-304-XXXX|  27.38  12.617  39.914  34.337 1498.5676 13:12:24.77M
2015-11-09T13:12:15.670Z|I-OCEAN7-304-XXXX|  27.41  12.617  39.913  34.336 1498.5673 13:12:24.97M
2015-11-09T13:12:15.890Z|I-OCEAN7-304-XXXX|  27.38  12.617  39.912  34.335 1498.5657 13:12:25.18M
2015-11-09T13:12:16.094Z|I-OCEAN7-304-XXXX|  27.33  12.617  39.911  34.334 1498.5638 13:12:25.40M
2015-11-09T13:12:16.285Z|I-OCEAN7-304-XXXX|  27.30  12.617  39.911  34.334 1498.5632 13:12:25.59M
2015-11-09T13:12:16.485Z|I-OCEAN7-304-XXXX|  27.30  12.617  39.911  34.334 1498.5640 13:12:25.78M
2015-11-09T13:12:16.690Z|I-OCEAN7-304-XXXX|  27.26  12.617  39.911  34.334 1498.5625 13:12:26.00M
2015-11-09T13:12:16.890Z|I-OCEAN7-304-XXXX|  27.21  12.617  39.910  34.333 1498.5604 13:12:26.20M
2015-11-09T13:12:17.095Z|I-OCEAN7-304-XXXX|  27.20  12.617  39.908  34.332 1498.5573 13:12:26.40M
2015-11-09T13:12:17.295Z|I-OCEAN7-304-XXXX|  27.12  12.617  39.908  34.332 1498.5563 13:12:26.60M
2015-11-09T13:12:17.500Z|I-OCEAN7-304-XXXX|  27.11  12.617  39.909  34.332 1498.5564 13:12:26.80M
2015-11-09T13:12:17.700Z|I-OCEAN7-304-XXXX|  27.10  12.617  39.909  34.333 1498.5564 13:12:27.02M
2015-11-09T13:12:17.905Z|I-OCEAN7-304-XXXX|  27.04  12.617  39.909  34.333 1498.5548 13:12:27.21M
2015-11-09T13:12:18.110Z|I-OCEAN7-304-XXXX|  27.03  12.617  39.910  34.334 1498.5563 13:12:27.42M
2015-11-09T13:12:18.315Z|I-OCEAN7-304-XXXX|  26.97  12.617  39.910  34.334 1498.5553 13:12:27.62M
2015-11-09T13:12:18.520Z|I-OCEAN7-304-XXXX|  26.94  12.617  39.910  34.334 1498.5552 13:12:27.82M
2015-11-09T13:12:18.720Z|I-OCEAN7-304-XXXX|  26.90  12.617  39.910  34.334 1498.5549 13:12:28.03M
2015-11-09T13:12:18.934Z|I-OCEAN7-304-XXXX|  26.90  12.617  39.910  34.334 1498.5555 13:12:28.23M
2015-11-09T13:12:19.125Z|I-OCEAN7-304-XXXX|  26.90  12.617  39.911  34.334 1498.5564 13:12:28.43M
2015-11-09T13:12:19.330Z|I-OCEAN7-304-XXXX|  26.92  12.617  39.910  34.334 1498.5565 13:12:28.63M
2015-11-09T13:12:19.530Z|I-OCEAN7-304-XXXX|  26.93  12.617  39.911  34.334 1498.5570 13:12:28.83M
2015-11-09T13:12:19.735Z|I-OCEAN7-304-XXXX|  26.93  12.617  39.916  34.339 1498.5629 13:12:29.05M
2015-11-09T13:12:19.935Z|I-OCEAN7-304-XXXX|  26.97  12.617  39.916  34.339 1498.5638 13:12:29.25M
2015-11-09T13:12:20.140Z|I-OCEAN7-304-XXXX|  26.98  12.618  39.913  34.336 1498.5613 13:12:29.44M
2015-11-09T13:12:20.360Z|I-OCEAN7-304-XXXX|  27.05  12.618  39.912  34.335 1498.5619 13:12:29.64M
2015-11-09T13:12:20.545Z|I-OCEAN7-304-XXXX|  27.10  12.618  39.912  34.335 1498.5629 13:12:29.86M
2015-11-09T13:12:20.750Z|I-OCEAN7-304-XXXX|  27.15  12.618  39.912  34.334 1498.5638 13:12:30.06M
2015-11-09T13:12:20.955Z|I-OCEAN7-304-XXXX|  27.17  12.618  39.911  34.333 1498.5642 13:12:30.26M
2015-11-09T13:12:21.155Z|I-OCEAN7-304-XXXX|  27.21  12.619  39.911  34.334 1498.5648 13:12:30.46M
2015-11-09T13:12:21.360Z|I-OCEAN7-304-XXXX|  27.21  12.618  39.911  34.333 1498.5637 13:12:30.66M
2015-11-09T13:12:21.560Z|I-OCEAN7-304-XXXX|  27.26  12.618  39.911  34.334 1498.5647 13:12:30.86M
2015-11-09T13:12:21.765Z|I-OCEAN7-304-XXXX|  27.32  12.618  39.912  34.334 1498.5659 13:12:31.07M
2015-11-09T13:12:21.965Z|I-OCEAN7-304-XXXX|  27.33  12.618  39.908  34.331 1498.5607 13:12:31.28M
2015-11-09T13:12:22.165Z|I-OCEAN7-304-XXXX|  27.39  12.617  39.907  34.330 1498.5604 13:12:31.47M
2015-11-09T13:12:22.370Z|I-OCEAN7-304-XXXX|  27.39  12.617  39.907  34.330 1498.5599 13:12:31.67M
2015-11-09T13:12:22.575Z|I-OCEAN7-304-XXXX|  27.40  12.617  39.906  34.329 1498.5598 13:12:31.87M
2015-11-09T13:12:22.780Z|I-OCEAN7-304-XXXX|  27.44  12.618  39.907  34.330 1498.5608 13:12:32.09M
2015-11-09T13:12:22.980Z|I-OCEAN7-304-XXXX|  27.47  12.618  39.907  34.330 1498.5619 13:12:32.29M
2015-11-09T13:12:23.185Z|I-OCEAN7-304-XXXX|  27.47  12.617  39.907  34.331 1498.5616 13:12:32.49M
2015-11-09T13:12:23.385Z|I-OCEAN7-304-XXXX|  27.47  12.617  39.907  34.331 1498.5613 13:12:32.69M
2015-11-09T13:12:23.590Z|I-OCEAN7-304-XXXX|  27.47  12.617  39.908  34.332 1498.5625 13:12:32.89M
2015-11-09T13:12:23.802Z|I-OCEAN7-304-XXXX|  27.48  12.617  39.909  34.333 1498.5631 13:12:33.11M
2015-11-09T13:12:23.995Z|I-OCEAN7-304-XXXX|  27.44  12.617  39.909  34.333 1498.5624 13:12:33.31M
2015-11-09T13:12:24.200Z|I-OCEAN7-304-XXXX|  27.43  12.617  39.910  34.334 1498.5626 13:12:33.50M
2015-11-09T13:12:24.405Z|I-OCEAN7-304-XXXX|  27.41  12.617  39.910  34.334 1498.5629 13:12:33.70M
2015-11-09T13:12:24.605Z|I-OCEAN7-304-XXXX|  27.39  12.617  39.910  34.334 1498.5627 13:12:33.90M
2015-11-09T13:12:24.825Z|I-OCEAN7-304-XXXX|  27.34  12.617  39.911  34.335 1498.5626 13:12:34.12M
2015-11-09T13:12:25.016Z|I-OCEAN7-304-XXXX|  27.33  12.617  39.912  34.336 1498.5636 13:12:34.34M
2015-11-09T13:12:25.215Z|I-OCEAN7-304-XXXX|  27.29  12.616  39.913  34.337 1498.5638 13:12:34.52M
2015-11-09T13:12:25.420Z|I-OCEAN7-304-XXXX|  27.25  12.616  39.915  34.338 1498.5645 13:12:34.72M
2015-11-09T13:12:25.620Z|I-OCEAN7-304-XXXX|  27.20  12.616  39.912  34.336 1498.5605 13:12:34.92M
2015-11-09T13:12:25.825Z|I-OCEAN7-304-XXXX|  27.17  12.616  39.911  34.335 1498.5587 13:12:35.14M
2015-11-09T13:12:26.030Z|I-OCEAN7-304-XXXX|  27.18  12.616  39.911  34.335 1498.5590 13:12:35.34M
2015-11-09T13:12:26.230Z|I-OCEAN7-304-XXXX|  27.18  12.616  39.911  34.335 1498.5591 13:12:35.54M
2015-11-09T13:12:26.435Z|I-OCEAN7-304-XXXX|  27.18  12.616  39.911  34.335 1498.5591 13:12:35.73M
2015-11-09T13:12:26.635Z|I-OCEAN7-304-XXXX|  27.14  12.616  39.910  34.335 1498.5577 13:12:35.93M
2015-11-09T13:12:26.840Z|I-OCEAN7-304-XXXX|  27.13  12.616  39.911  34.335 1498.5582 13:12:36.15M
2015-11-09T13:12:27.045Z|I-OCEAN7-304-XXXX|  27.12  12.617  39.911  34.335 1498.5586 13:12:36.35M
2015-11-09T13:12:27.245Z|I-OCEAN7-304-XXXX|  27.13  12.617  39.912  34.336 1498.5594 13:12:36.55M
2015-11-09T13:12:27.450Z|I-OCEAN7-304-XXXX|  27.07  12.616  39.912  34.336 1498.5587 13:12:36.75M
2015-11-09T13:12:27.650Z|I-OCEAN7-304-XXXX|  27.08  12.616  39.912  34.336 1498.5587 13:12:36.95M
2015-11-09T13:12:27.855Z|I-OCEAN7-304-XXXX|  27.05  12.616  39.912  34.336 1498.5580 13:12:37.17M
2015-11-09T13:12:28.055Z|I-OCEAN7-304-XXXX|  27.05  12.616  39.911  34.335 1498.5573 13:12:37.36M
2015-11-09T13:12:28.261Z|I-OCEAN7-304-XXXX|  27.05  12.616  39.911  34.335 1498.5565 13:12:37.56M
2015-11-09T13:12:28.465Z|I-OCEAN7-304-XXXX|  27.01  12.616  39.910  34.334 1498.5542 13:12:37.76M
2015-11-09T13:12:28.665Z|I-OCEAN7-304-XXXX|  27.02  12.616  39.910  34.334 1498.5547 13:12:37.96M
2015-11-09T13:12:28.870Z|I-OCEAN7-304-XXXX|  27.02  12.616  39.911  34.335 1498.5562 13:12:38.18M
2015-11-09T13:12:29.070Z|I-OCEAN7-304-XXXX|  27.05  12.616  39.902  34.327 1498.5464 13:12:38.38M
2015-11-09T13:12:29.296Z|I-OCEAN7-304-XXXX|  27.05  12.616  39.902  34.327 1498.5460 13:12:38.58M
2015-11-09T13:12:29.480Z|I-OCEAN7-304-XXXX|  27.10  12.616  39.902  34.327 1498.5470 13:12:38.80M
2015-11-09T13:12:29.680Z|I-OCEAN7-304-XXXX|  27.11  12.616  39.903  34.327 1498.5483 13:12:39.00M
2015-11-09T13:12:29.885Z|I-OCEAN7-304-XXXX|  27.12  12.616  39.904  34.328 1498.5498 13:12:39.19M
2015-11-09T13:12:30.090Z|I-OCEAN7-304-XXXX|  27.14  12.617  39.904  34.328 1498.5511 13:12:39.39M
2015-11-09T13:12:30.290Z|I-OCEAN7-304-XXXX|  27.18  12.617  39.904  34.327 1498.5529 13:12:39.59M
2015-11-09T13:12:30.496Z|I-OCEAN7-304-XXXX|  27.18  12.617  39.904  34.327 1498.5531 13:12:39.79M
2015-11-09T13:12:30.696Z|I-OCEAN7-304-XXXX|  27.23  12.618  39.904  34.327 1498.5544 13:12:40.01M
2015-11-09T13:12:30.900Z|I-OCEAN7-304-XXXX|  27.23  12.618  39.905  34.328 1498.5559 13:12:40.21M
2015-11-09T13:12:31.100Z|I-OCEAN7-304-XXXX|  27.25  12.618  39.905  34.327 1498.5570 13:12:40.41M
2015-11-09T13:12:31.305Z|I-OCEAN7-304-XXXX|  27.25  12.618  39.905  34.327 1498.5581 13:12:40.61M
2015-11-09T13:12:31.505Z|I-OCEAN7-304-XXXX|  27.28  12.619  39.905  34.327 1498.5602 13:12:40.81M
2015-11-09T13:12:31.710Z|I-OCEAN7-304-XXXX|  27.28  12.619  39.906  34.328 1498.5618 13:12:41.02M
2015-11-09T13:12:31.924Z|I-OCEAN7-304-XXXX|  27.28  12.619  39.907  34.328 1498.5627 13:12:41.22M
2015-11-09T13:12:32.120Z|I-OCEAN7-304-XXXX|  27.30  12.619  39.908  34.329 1498.5643 13:12:41.42M
2015-11-09T13:12:32.325Z|I-OCEAN7-304-XXXX|  27.32  12.620  39.908  34.330 1498.5659 13:12:41.62M
2015-11-09T13:12:32.525Z|I-OCEAN7-304-XXXX|  27.37  12.619  39.908  34.330 1498.5662 13:12:41.82M
2015-11-09T13:12:32.730Z|I-OCEAN7-304-XXXX|  27.38  12.619  39.908  34.330 1498.5659 13:12:42.04M
2015-11-09T13:12:32.930Z|I-OCEAN7-304-XXXX|  27.36  12.619  39.908  34.330 1498.5652 13:12:42.24M
2015-11-09T13:12:33.137Z|I-OCEAN7-304-XXXX|  27.39  12.619  39.909  34.331 1498.5656 13:12:42.44M
2015-11-09T13:12:33.338Z|I-OCEAN7-304-XXXX|  27.40  12.619  39.909  34.331 1498.5649 13:12:42.64M
2015-11-09T13:12:33.540Z|I-OCEAN7-304-XXXX|  27.40  12.619  39.908  34.330 1498.5642 13:12:42.84M
2015-11-09T13:12:33.760Z|I-OCEAN7-304-XXXX|  27.40  12.618  39.908  34.330 1498.5632 13:12:43.06M
2015-11-09T13:12:33.945Z|I-OCEAN7-304-XXXX|  27.38  12.618  39.907  34.330 1498.5625 13:12:43.27M
2015-11-09T13:12:34.145Z|I-OCEAN7-304-XXXX|  27.32  12.618  39.908  34.331 1498.5615 13:12:43.45M
2015-11-09T13:12:34.350Z|I-OCEAN7-304-XXXX|  27.29  12.618  39.908  34.331 1498.5604 13:12:43.65M
2015-11-09T13:12:34.555Z|I-OCEAN7-304-XXXX|  27.26  12.617  39.908  34.331 1498.5591 13:12:43.85M
2015-11-09T13:12:34.755Z|I-OCEAN7-304-XXXX|  27.26  12.617  39.907  34.331 1498.5577 13:12:44.07M
2015-11-09T13:12:34.960Z|I-OCEAN7-304-XXXX|  27.26  12.617  39.910  34.334 1498.5598 13:12:44.27M
2015-11-09T13:12:35.160Z|I-OCEAN7-304-XXXX|  27.19  12.616  39.910  34.335 1498.5586 13:12:44.47M
2015-11-09T13:12:35.365Z|I-OCEAN7-304-XXXX|  27.20  12.616  39.911  34.335 1498.5587 13:12:44.67M
2015-11-09T13:12:35.571Z|I-OCEAN7-304-XXXX|  27.17  12.616  39.910  34.335 1498.5581 13:12:44.87M
2015-11-09T13:12:35.777Z|I-OCEAN7-304-XXXX|  27.12  12.616  39.910  34.334 1498.5562 13:12:45.09M
2015-11-09T13:12:35.978Z|I-OCEAN7-304-XXXX|  27.11  12.616  39.909  34.334 1498.5546 13:12:45.29M
2015-11-09T13:12:36.180Z|I-OCEAN7-304-XXXX|  27.08  12.618  39.909  34.331 1498.5587 13:12:45.49M
2015-11-09T13:12:36.383Z|I-OCEAN7-304-XXXX|  27.06  12.618  39.908  34.331 1498.5582 13:12:45.68M
2015-11-09T13:12:36.585Z|I-OCEAN7-304-XXXX|  27.06  12.618  39.908  34.331 1498.5580 13:12:45.88M
2015-11-09T13:12:36.791Z|I-OCEAN7-304-XXXX|  27.07  12.618  39.908  34.330 1498.5576 13:12:46.10M
2015-11-09T13:12:36.991Z|I-OCEAN7-304-XXXX|  27.03  12.618  39.907  34.329 1498.5555 13:12:46.30M
2015-11-09T13:12:37.195Z|I-OCEAN7-304-XXXX|  27.03  12.618  39.907  34.331 1498.5553 13:12:46.50M
2015-11-09T13:12:37.395Z|I-OCEAN7-304-XXXX|  27.03  12.617  39.908  34.332 1498.5555 13:12:46.70M
2015-11-09T13:12:37.600Z|I-OCEAN7-304-XXXX|  27.03  12.617  39.909  34.333 1498.5554 13:12:46.90M
2015-11-09T13:12:37.805Z|I-OCEAN7-304-XXXX|  27.04  12.617  39.909  34.333 1498.5551 13:12:47.12M
2015-11-09T13:12:38.005Z|I-OCEAN7-304-XXXX|  27.07  12.617  39.909  34.333 1498.5564 13:12:47.32M
2015-11-09T13:12:38.221Z|I-OCEAN7-304-XXXX|  27.12  12.617  39.910  34.334 1498.5585 13:12:47.52M
2015-11-09T13:12:38.417Z|I-OCEAN7-304-XXXX|  27.12  12.617  39.911  34.335 1498.5603 13:12:47.73M
2015-11-09T13:12:38.617Z|I-OCEAN7-304-XXXX|  27.14  12.617  39.913  34.336 1498.5626 13:12:47.91M
2015-11-09T13:12:38.821Z|I-OCEAN7-304-XXXX|  27.18  12.617  39.913  34.336 1498.5637 13:12:48.13M
2015-11-09T13:12:39.020Z|I-OCEAN7-304-XXXX|  27.19  12.617  39.913  34.336 1498.5640 13:12:48.33M
2015-11-09T13:12:39.226Z|I-OCEAN7-304-XXXX|  27.20  12.617  39.913  34.337 1498.5637 13:12:48.53M
2015-11-09T13:12:39.426Z|I-OCEAN7-304-XXXX|  27.27  12.617  39.913  34.336 1498.5645 13:12:48.73M
2015-11-09T13:12:39.631Z|I-OCEAN7-304-XXXX|  27.24  12.617  39.913  34.336 1498.5643 13:12:48.93M
2015-11-09T13:12:39.836Z|I-OCEAN7-304-XXXX|  27.27  12.617  39.914  34.337 1498.5648 13:12:49.14M
2015-11-09T13:12:40.036Z|I-OCEAN7-304-XXXX|  27.28  12.617  39.914  34.337 1498.5645 13:12:49.34M
2015-11-09T13:12:40.241Z|I-OCEAN7-304-XXXX|  27.32  12.617  39.914  34.338 1498.5651 13:12:49.54M
2015-11-09T13:12:40.441Z|I-OCEAN7-304-XXXX|  27.37  12.616  39.913  34.337 1498.5652 13:12:49.74M
2015-11-09T13:12:40.646Z|I-OCEAN7-304-XXXX|  27.38  12.617  39.913  34.337 1498.5651 13:12:49.94M
2015-11-09T13:12:40.851Z|I-OCEAN7-304-XXXX|  27.36  12.616  39.913  34.336 1498.5641 13:12:50.16M
2015-11-09T13:12:41.051Z|I-OCEAN7-304-XXXX|  27.39  12.616  39.912  34.336 1498.5634 13:12:50.36M
2015-11-09T13:12:41.257Z|I-OCEAN7-304-XXXX|  27.42  12.616  39.912  34.336 1498.5630 13:12:50.56M
2015-11-09T13:12:41.456Z|I-OCEAN7-304-XXXX|  27.42  12.616  39.910  34.335 1498.5612 13:12:50.76M
2015-11-09T13:12:41.661Z|I-OCEAN7-304-XXXX|  27.42  12.616  39.909  34.334 1498.5596 13:12:50.96M
2015-11-09T13:12:41.866Z|I-OCEAN7-304-XXXX|  27.42  12.616  39.909  34.333 1498.5598 13:12:51.18M
2015-11-09T13:12:42.071Z|I-OCEAN7-304-XXXX|  27.40  12.616  39.909  34.333 1498.5594 13:12:51.37M
2015-11-09T13:12:42.271Z|I-OCEAN7-304-XXXX|  27.38  12.616  39.909  34.333 1498.5592 13:12:51.57M
2015-11-09T13:12:42.476Z|I-OCEAN7-304-XXXX|  27.35  12.616  39.909  34.333 1498.5586 13:12:51.77M
2015-11-09T13:12:42.691Z|I-OCEAN7-304-XXXX|  27.32  12.616  39.908  34.332 1498.5571 13:12:51.97M
2015-11-09T13:12:42.881Z|I-OCEAN7-304-XXXX|  27.30  12.616  39.908  34.332 1498.5566 13:12:52.21M
2015-11-09T13:12:43.081Z|I-OCEAN7-304-XXXX|  27.29  12.616  39.909  34.333 1498.5581 13:12:52.39M
2015-11-09T13:12:43.286Z|I-OCEAN7-304-XXXX|  27.27  12.616  39.910  34.334 1498.5588 13:12:52.59M
2015-11-09T13:12:43.491Z|I-OCEAN7-304-XXXX|  27.29  12.616  39.910  34.334 1498.5590 13:12:52.79M
2015-11-09T13:12:43.691Z|I-OCEAN7-304-XXXX|  27.21  12.616  39.909  34.333 1498.5570 13:12:53.01M
2015-11-09T13:12:43.896Z|I-OCEAN7-304-XXXX|  27.18  12.617  39.908  34.332 1498.5558 13:12:53.21M
2015-11-09T13:12:44.096Z|I-OCEAN7-304-XXXX|  27.15  12.617  39.907  34.331 1498.5544 13:12:53.41M
2015-11-09T13:12:44.301Z|I-OCEAN7-304-XXXX|  27.15  12.617  39.909  34.332 1498.5573 13:12:53.60M
2015-11-09T13:12:44.501Z|I-OCEAN7-304-XXXX|  27.11  12.617  39.908  34.332 1498.5568 13:12:53.80M
2015-11-09T13:12:44.706Z|I-OCEAN7-304-XXXX|  27.11  12.617  39.908  34.331 1498.5563 13:12:54.02M
2015-11-09T13:12:44.911Z|I-OCEAN7-304-XXXX|  27.11  12.617  39.907  34.330 1498.5555 13:12:54.22M
2015-11-09T13:12:45.111Z|I-OCEAN7-304-XXXX|  27.10  12.618  39.907  34.330 1498.5559 13:12:54.42M
2015-11-09T13:12:45.316Z|I-OCEAN7-304-XXXX|  27.10  12.618  39.907  34.330 1498.5568 13:12:54.62M
2015-11-09T13:12:45.516Z|I-OCEAN7-304-XXXX|  27.05  12.618  39.908  34.331 1498.5573 13:12:54.82M
2015-11-09T13:12:45.721Z|I-OCEAN7-304-XXXX|  27.04  12.618  39.909  34.332 1498.5581 13:12:55.03M
2015-11-09T13:12:45.926Z|I-OCEAN7-304-XXXX|  27.05  12.618  39.908  34.331 1498.5577 13:12:55.24M
2015-11-09T13:12:46.126Z|I-OCEAN7-304-XXXX|  27.07  12.618  39.909  34.332 1498.5579 13:12:55.43M
2015-11-09T13:12:46.331Z|I-OCEAN7-304-XXXX|  27.07  12.618  39.909  34.332 1498.5586 13:12:55.63M
2015-11-09T13:12:46.531Z|I-OCEAN7-304-XXXX|  27.04  12.618  39.909  34.332 1498.5588 13:12:55.83M
2015-11-09T13:12:46.737Z|I-OCEAN7-304-XXXX|  27.04  12.618  39.909  34.332 1498.5588 13:12:56.05M
2015-11-09T13:12:46.938Z|I-OCEAN7-304-XXXX|  27.11  12.618  39.905  34.327 1498.5546 13:12:56.25M
2015-11-09T13:12:47.161Z|I-OCEAN7-304-XXXX|  27.12  12.618  39.906  34.328 1498.5559 13:12:56.45M
2015-11-09T13:12:47.346Z|I-OCEAN7-304-XXXX|  27.12  12.618  39.906  34.329 1498.5564 13:12:56.67M
2015-11-09T13:12:47.551Z|I-OCEAN7-304-XXXX|  27.18  12.618  39.906  34.329 1498.5575 13:12:56.85M
2015-11-09T13:12:47.751Z|I-OCEAN7-304-XXXX|  27.21  12.618  39.907  34.330 1498.5587 13:12:57.07M
2015-11-09T13:12:47.951Z|I-OCEAN7-304-XXXX|  27.22  12.618  39.908  34.330 1498.5596 13:12:57.26M
2015-11-09T13:12:48.161Z|I-OCEAN7-304-XXXX|  27.22  12.618  39.909  34.332 1498.5607 13:12:57.46M
2015-11-09T13:12:48.361Z|I-OCEAN7-304-XXXX|  27.26  12.618  39.910  34.333 1498.5629 13:12:57.66M
2015-11-09T13:12:48.566Z|I-OCEAN7-304-XXXX|  27.35  12.618  39.909  34.332 1498.5625 13:12:57.86M
2015-11-09T13:12:48.766Z|I-OCEAN7-304-XXXX|  27.37  12.618  39.908  34.331 1498.5619 13:12:58.08M
2015-11-09T13:12:48.971Z|I-OCEAN7-304-XXXX|  27.38  12.618  39.910  34.332 1498.5642 13:12:58.28M
2015-11-09T13:12:49.171Z|I-OCEAN7-304-XXXX|  27.38  12.618  39.910  34.332 1498.5654 13:12:58.48M
2015-11-09T13:12:49.379Z|I-OCEAN7-304-XXXX|  27.38  12.618  39.909  34.332 1498.5649 13:12:58.67M
2015-11-09T13:12:49.581Z|I-OCEAN7-304-XXXX|  27.42  12.618  39.914  34.336 1498.5709 13:12:58.88M
2015-11-09T13:12:49.783Z|I-OCEAN7-304-XXXX|  27.39  12.618  39.914  34.336 1498.5709 13:12:59.10M
2015-11-09T13:12:49.986Z|I-OCEAN7-304-XXXX|  27.44  12.618  39.915  34.337 1498.5718 13:12:59.29M
2015-11-09T13:12:50.186Z|I-OCEAN7-304-XXXX|  27.44  12.618  39.915  34.337 1498.5718 13:12:59.49M
2015-11-09T13:12:50.391Z|I-OCEAN7-304-XXXX|  27.44  12.618  39.915  34.338 1498.5720 13:12:59.69M
2015-11-09T13:12:50.591Z|I-OCEAN7-304-XXXX|  27.44  12.618  39.915  34.337 1498.5707 13:12:59.89M
2015-11-09T13:12:50.796Z|I-OCEAN7-304-XXXX|  27.43  12.618  39.915  34.338 1498.5702 13:13:00.11M
2015-11-09T13:12:51.001Z|I-OCEAN7-304-XXXX|  27.42  12.619  39.909  34.331 1498.5651 13:13:00.31M
2015-11-09T13:12:51.206Z|I-OCEAN7-304-XXXX|  27.39  12.619  39.908  34.330 1498.5648 13:13:00.51M
2015-11-09T13:12:51.406Z|I-OCEAN7-304-XXXX|  27.35  12.619  39.908  34.330 1498.5638 13:13:00.71M
2015-11-09T13:12:51.626Z|I-OCEAN7-304-XXXX|  27.32  12.619  39.908  34.330 1498.5630 13:13:00.91M
2015-11-09T13:12:51.811Z|I-OCEAN7-304-XXXX|  27.26  12.619  39.908  34.329 1498.5621 13:13:01.14M
2015-11-09T13:12:52.011Z|I-OCEAN7-304-XXXX|  27.24  12.619  39.913  34.335 1498.5686 13:13:01.33M
2015-11-09T13:12:52.217Z|I-OCEAN7-304-XXXX|  27.19  12.619  39.914  34.336 1498.5695 13:13:01.52M
2015-11-09T13:12:52.421Z|I-OCEAN7-304-XXXX|  27.19  12.619  39.915  34.336 1498.5703 13:13:01.72M
2015-11-09T13:12:52.626Z|I-OCEAN7-304-XXXX|  27.15  12.619  39.916  34.337 1498.5702 13:13:01.92M
2015-11-09T13:12:52.838Z|I-OCEAN7-304-XXXX|  27.14  12.619  39.910  34.332 1498.5631 13:13:02.14M
2015-11-09T13:12:53.031Z|I-OCEAN7-304-XXXX|  27.13  12.618  39.909  34.331 1498.5604 13:13:02.34M
2015-11-09T13:12:53.231Z|I-OCEAN7-304-XXXX|  27.08  12.618  39.908  34.330 1498.5577 13:13:02.54M
2015-11-09T13:12:53.436Z|I-OCEAN7-304-XXXX|  27.08  12.618  39.907  34.330 1498.5564 13:13:02.74M
2015-11-09T13:12:53.641Z|I-OCEAN7-304-XXXX|  27.02  12.618  39.906  34.329 1498.5538 13:13:02.94M
2015-11-09T13:12:53.854Z|I-OCEAN7-304-XXXX|  27.02  12.618  39.908  34.331 1498.5555 13:13:03.15M
2015-11-09T13:12:54.046Z|I-OCEAN7-304-XXXX|  27.02  12.617  39.908  34.331 1498.5558 13:13:03.35M
2015-11-09T13:12:54.246Z|I-OCEAN7-304-XXXX|  27.03  12.617  39.908  34.332 1498.5555 13:13:03.55M
2015-11-09T13:12:54.451Z|I-OCEAN7-304-XXXX|  27.04  12.617  39.908  34.332 1498.5558 13:13:03.75M
2015-11-09T13:12:54.657Z|I-OCEAN7-304-XXXX|  27.04  12.617  39.909  34.332 1498.5560 13:13:03.95M
2015-11-09T13:12:54.858Z|I-OCEAN7-304-XXXX|  27.04  12.617  39.910  34.333 1498.5574 13:13:04.17M
2015-11-09T13:12:55.061Z|I-OCEAN7-304-XXXX|  27.00  12.617  39.910  34.333 1498.5573 13:13:04.37M
2015-11-09T13:12:55.261Z|I-OCEAN7-304-XXXX|  27.05  12.617  39.911  34.335 1498.5594 13:13:04.57M
2015-11-09T13:12:55.466Z|I-OCEAN7-304-XXXX|  27.09  12.617  39.910  34.334 1498.5586 13:13:04.77M
2015-11-09T13:12:55.666Z|I-OCEAN7-304-XXXX|  27.15  12.617  39.910  34.333 1498.5593 13:13:04.97M
2015-11-09T13:12:55.871Z|I-OCEAN7-304-XXXX|  27.16  12.617  39.910  34.333 1498.5599 13:13:05.18M
2015-11-09T13:12:56.091Z|I-OCEAN7-304-XXXX|  27.16  12.618  39.909  34.332 1498.5601 13:13:05.38M
2015-11-09T13:12:56.276Z|I-OCEAN7-304-XXXX|  27.21  12.618  39.909  34.332 1498.5608 13:13:05.60M
2015-11-09T13:12:56.481Z|I-OCEAN7-304-XXXX|  27.24  12.618  39.908  34.330 1498.5601 13:13:05.78M
2015-11-09T13:12:56.686Z|I-OCEAN7-304-XXXX|  27.29  12.618  39.907  34.330 1498.5596 13:13:06.00M
2015-11-09T13:12:56.886Z|I-OCEAN7-304-XXXX|  27.31  12.617  39.906  34.329 1498.5575 13:13:06.20M
2015-11-09T13:12:57.091Z|I-OCEAN7-304-XXXX|  27.33  12.617  39.905  34.329 1498.5570 13:13:06.40M
2015-11-09T13:12:57.297Z|I-OCEAN7-304-XXXX|  27.33  12.617  39.905  34.328 1498.5562 13:13:06.60M
2015-11-09T13:12:57.497Z|I-OCEAN7-304-XXXX|  27.33  12.617  39.907  34.331 1498.5592 13:13:06.80M
2015-11-09T13:12:57.701Z|I-OCEAN7-304-XXXX|  27.40  12.617  39.909  34.332 1498.5624 13:13:07.02M
2015-11-09T13:12:57.906Z|I-OCEAN7-304-XXXX|  27.40  12.617  39.910  34.333 1498.5627 13:13:07.21M
2015-11-09T13:12:58.106Z|I-OCEAN7-304-XXXX|  27.38  12.617  39.909  34.333 1498.5613 13:13:07.41M
2015-11-09T13:12:58.311Z|I-OCEAN7-304-XXXX|  27.39  12.617  39.909  34.332 1498.5609 13:13:07.61M
2015-11-09T13:12:58.511Z|I-OCEAN7-304-XXXX|  27.39  12.617  39.909  34.332 1498.5618 13:13:07.81M
2015-11-09T13:12:58.711Z|I-OCEAN7-304-XXXX|  27.39  12.617  39.910  34.333 1498.5627 13:13:08.03M
2015-11-09T13:12:58.921Z|I-OCEAN7-304-XXXX|  27.40  12.617  39.911  34.335 1498.5641 13:13:08.23M
2015-11-09T13:12:59.121Z|I-OCEAN7-304-XXXX|  27.39  12.617  39.908  34.332 1498.5605 13:13:08.43M
2015-11-09T13:12:59.321Z|I-OCEAN7-304-XXXX|  27.34  12.617  39.907  34.331 1498.5581 13:13:08.63M
2015-11-09T13:12:59.526Z|I-OCEAN7-304-XXXX|  27.33  12.617  39.906  34.330 1498.5569 13:13:08.82M
2015-11-09T13:12:59.731Z|I-OCEAN7-304-XXXX|  27.33  12.617  39.908  34.332 1498.5591 13:13:09.05M
2015-11-09T13:12:59.973Z|I-OCEAN7-304-XXXX|  27.27  12.617  39.909  34.332 1498.5597 13:13:09.24M