2015-11-09T13:08:00.019Z|I-OCEAN7-304-XXXX| 26.99 12.616 39.908 34.333 1498.5509 13:08:09.32M 2015-11-09T13:08:00.219Z|I-OCEAN7-304-XXXX| 26.94 12.616 39.908 34.332 1498.5499 13:08:09.52M 2015-11-09T13:08:00.424Z|I-OCEAN7-304-XXXX| 26.94 12.616 39.907 34.332 1498.5499 13:08:09.71M 2015-11-09T13:08:00.629Z|I-OCEAN7-304-XXXX| 26.94 12.616 39.907 34.331 1498.5500 13:08:09.91M 2015-11-09T13:08:00.829Z|I-OCEAN7-304-XXXX| 26.93 12.616 39.907 34.332 1498.5498 13:08:10.13M 2015-11-09T13:08:01.034Z|I-OCEAN7-304-XXXX| 26.90 12.616 39.908 34.333 1498.5502 13:08:10.33M 2015-11-09T13:08:01.254Z|I-OCEAN7-304-XXXX| 26.88 12.616 39.909 34.334 1498.5516 13:08:10.53M 2015-11-09T13:08:01.439Z|I-OCEAN7-304-XXXX| 26.88 12.616 39.910 34.334 1498.5526 13:08:10.75M 2015-11-09T13:08:01.644Z|I-OCEAN7-304-XXXX| 26.90 12.617 39.909 34.334 1498.5532 13:08:10.93M 2015-11-09T13:08:01.849Z|I-OCEAN7-304-XXXX| 26.97 12.617 39.910 34.334 1498.5549 13:08:11.15M 2015-11-09T13:08:02.049Z|I-OCEAN7-304-XXXX| 26.99 12.617 39.910 34.334 1498.5563 13:08:11.35M 2015-11-09T13:08:02.249Z|I-OCEAN7-304-XXXX| 27.00 12.617 39.910 34.333 1498.5563 13:08:11.54M 2015-11-09T13:08:02.454Z|I-OCEAN7-304-XXXX| 27.01 12.617 39.910 34.333 1498.5560 13:08:11.74M 2015-11-09T13:08:02.654Z|I-OCEAN7-304-XXXX| 27.06 12.616 39.909 34.334 1498.5557 13:08:11.94M 2015-11-09T13:08:02.864Z|I-OCEAN7-304-XXXX| 27.06 12.616 39.909 34.334 1498.5552 13:08:12.16M 2015-11-09T13:08:03.064Z|I-OCEAN7-304-XXXX| 27.11 12.616 39.910 34.334 1498.5554 13:08:12.36M 2015-11-09T13:08:03.269Z|I-OCEAN7-304-XXXX| 27.16 12.616 39.910 34.335 1498.5568 13:08:12.56M 2015-11-09T13:08:03.469Z|I-OCEAN7-304-XXXX| 27.18 12.616 39.911 34.335 1498.5570 13:08:12.76M 2015-11-09T13:08:03.674Z|I-OCEAN7-304-XXXX| 27.21 12.615 39.911 34.336 1498.5573 13:08:12.96M 2015-11-09T13:08:03.879Z|I-OCEAN7-304-XXXX| 27.21 12.615 39.911 34.335 1498.5568 13:08:13.18M 2015-11-09T13:08:04.084Z|I-OCEAN7-304-XXXX| 27.25 12.616 39.910 34.335 1498.5571 13:08:13.38M 2015-11-09T13:08:04.284Z|I-OCEAN7-304-XXXX| 27.27 12.615 39.909 34.334 1498.5562 13:08:13.58M 2015-11-09T13:08:04.484Z|I-OCEAN7-304-XXXX| 27.33 12.615 39.909 34.334 1498.5565 13:08:13.77M 2015-11-09T13:08:04.689Z|I-OCEAN7-304-XXXX| 27.36 12.615 39.909 34.334 1498.5574 13:08:13.97M 2015-11-09T13:08:04.889Z|I-OCEAN7-304-XXXX| 27.35 12.615 39.910 34.335 1498.5574 13:08:14.19M 2015-11-09T13:08:05.094Z|I-OCEAN7-304-XXXX| 27.35 12.615 39.909 34.334 1498.5558 13:08:14.39M 2015-11-09T13:08:05.299Z|I-OCEAN7-304-XXXX| 27.38 12.615 39.909 34.335 1498.5559 13:08:14.59M 2015-11-09T13:08:05.499Z|I-OCEAN7-304-XXXX| 27.38 12.615 39.909 34.334 1498.5560 13:08:14.79M 2015-11-09T13:08:05.719Z|I-OCEAN7-304-XXXX| 27.35 12.615 39.908 34.334 1498.5554 13:08:15.01M 2015-11-09T13:08:05.909Z|I-OCEAN7-304-XXXX| 27.37 12.615 39.909 34.334 1498.5559 13:08:15.22M 2015-11-09T13:08:06.109Z|I-OCEAN7-304-XXXX| 27.35 12.614 39.909 34.335 1498.5553 13:08:15.41M 2015-11-09T13:08:06.314Z|I-OCEAN7-304-XXXX| 27.39 12.614 39.909 34.335 1498.5553 13:08:15.61M 2015-11-09T13:08:06.514Z|I-OCEAN7-304-XXXX| 27.35 12.614 39.909 34.335 1498.5532 13:08:15.80M 2015-11-09T13:08:06.719Z|I-OCEAN7-304-XXXX| 27.33 12.614 39.909 34.335 1498.5526 13:08:16.02M 2015-11-09T13:08:06.919Z|I-OCEAN7-304-XXXX| 27.28 12.616 39.909 34.334 1498.5585 13:08:16.22M 2015-11-09T13:08:07.124Z|I-OCEAN7-304-XXXX| 27.28 12.616 39.910 34.334 1498.5601 13:08:16.42M 2015-11-09T13:08:07.329Z|I-OCEAN7-304-XXXX| 27.25 12.617 39.910 34.334 1498.5603 13:08:16.62M 2015-11-09T13:08:07.529Z|I-OCEAN7-304-XXXX| 27.29 12.617 39.910 34.334 1498.5612 13:08:16.82M 2015-11-09T13:08:07.734Z|I-OCEAN7-304-XXXX| 27.24 12.617 39.911 34.334 1498.5619 13:08:17.04M 2015-11-09T13:08:07.941Z|I-OCEAN7-304-XXXX| 27.21 12.618 39.911 34.334 1498.5626 13:08:17.24M 2015-11-09T13:08:08.139Z|I-OCEAN7-304-XXXX| 27.17 12.618 39.911 34.334 1498.5638 13:08:17.44M 2015-11-09T13:08:08.344Z|I-OCEAN7-304-XXXX| 27.17 12.618 39.912 34.334 1498.5646 13:08:17.63M 2015-11-09T13:08:08.544Z|I-OCEAN7-304-XXXX| 27.12 12.618 39.913 34.335 1498.5647 13:08:17.83M 2015-11-09T13:08:08.749Z|I-OCEAN7-304-XXXX| 27.09 12.618 39.914 34.337 1498.5646 13:08:18.05M 2015-11-09T13:08:08.954Z|I-OCEAN7-304-XXXX| 27.05 12.618 39.914 34.337 1498.5634 13:08:18.25M 2015-11-09T13:08:09.154Z|I-OCEAN7-304-XXXX| 27.04 12.618 39.909 34.332 1498.5573 13:08:18.45M 2015-11-09T13:08:09.359Z|I-OCEAN7-304-XXXX| 26.98 12.617 39.908 34.331 1498.5546 13:08:18.65M 2015-11-09T13:08:09.559Z|I-OCEAN7-304-XXXX| 26.96 12.617 39.908 34.331 1498.5532 13:08:18.85M 2015-11-09T13:08:09.774Z|I-OCEAN7-304-XXXX| 26.96 12.617 39.908 34.331 1498.5530 13:08:19.07M 2015-11-09T13:08:09.969Z|I-OCEAN7-304-XXXX| 26.97 12.617 39.907 34.331 1498.5522 13:08:19.27M 2015-11-09T13:08:10.184Z|I-OCEAN7-304-XXXX| 26.94 12.617 39.906 34.330 1498.5502 13:08:19.47M 2015-11-09T13:08:10.369Z|I-OCEAN7-304-XXXX| 26.94 12.616 39.905 34.329 1498.5485 13:08:19.68M 2015-11-09T13:08:10.574Z|I-OCEAN7-304-XXXX| 26.94 12.617 39.905 34.329 1498.5490 13:08:19.86M 2015-11-09T13:08:10.779Z|I-OCEAN7-304-XXXX| 26.94 12.617 39.906 34.330 1498.5497 13:08:20.08M 2015-11-09T13:08:10.984Z|I-OCEAN7-304-XXXX| 26.99 12.616 39.907 34.331 1498.5514 13:08:20.28M 2015-11-09T13:08:11.184Z|I-OCEAN7-304-XXXX| 26.96 12.616 39.908 34.332 1498.5511 13:08:20.48M 2015-11-09T13:08:11.389Z|I-OCEAN7-304-XXXX| 26.96 12.616 39.908 34.333 1498.5513 13:08:20.68M 2015-11-09T13:08:11.589Z|I-OCEAN7-304-XXXX| 26.99 12.616 39.909 34.333 1498.5519 13:08:20.88M 2015-11-09T13:08:11.794Z|I-OCEAN7-304-XXXX| 26.99 12.616 39.910 34.334 1498.5529 13:08:21.09M 2015-11-09T13:08:11.994Z|I-OCEAN7-304-XXXX| 27.01 12.616 39.910 34.334 1498.5533 13:08:21.30M 2015-11-09T13:08:12.199Z|I-OCEAN7-304-XXXX| 27.02 12.615 39.908 34.334 1498.5511 13:08:21.49M 2015-11-09T13:08:12.404Z|I-OCEAN7-304-XXXX| 27.03 12.615 39.908 34.333 1498.5504 13:08:21.69M 2015-11-09T13:08:12.609Z|I-OCEAN7-304-XXXX| 27.07 12.615 39.907 34.332 1498.5503 13:08:21.89M 2015-11-09T13:08:12.809Z|I-OCEAN7-304-XXXX| 27.10 12.615 39.905 34.330 1498.5488 13:08:22.11M 2015-11-09T13:08:13.014Z|I-OCEAN7-304-XXXX| 27.13 12.615 39.905 34.330 1498.5493 13:08:22.31M 2015-11-09T13:08:13.214Z|I-OCEAN7-304-XXXX| 27.16 12.616 39.905 34.330 1498.5505 13:08:22.51M 2015-11-09T13:08:13.419Z|I-OCEAN7-304-XXXX| 27.20 12.616 39.905 34.329 1498.5513 13:08:22.71M 2015-11-09T13:08:13.624Z|I-OCEAN7-304-XXXX| 27.25 12.616 39.909 34.333 1498.5566 13:08:22.91M 2015-11-09T13:08:13.824Z|I-OCEAN7-304-XXXX| 27.21 12.616 39.909 34.334 1498.5570 13:08:23.13M 2015-11-09T13:08:14.029Z|I-OCEAN7-304-XXXX| 27.28 12.616 39.910 34.334 1498.5592 13:08:23.33M 2015-11-09T13:08:14.229Z|I-OCEAN7-304-XXXX| 27.29 12.615 39.910 34.336 1498.5558 13:08:23.53M 2015-11-09T13:08:14.434Z|I-OCEAN7-304-XXXX| 27.29 12.614 39.911 34.337 1498.5553 13:08:23.72M 2015-11-09T13:08:14.654Z|I-OCEAN7-304-XXXX| 27.33 12.614 39.911 34.337 1498.5549 13:08:23.92M 2015-11-09T13:08:14.839Z|I-OCEAN7-304-XXXX| 27.34 12.613 39.914 34.341 1498.5576 13:08:24.16M 2015-11-09T13:08:15.044Z|I-OCEAN7-304-XXXX| 27.34 12.613 39.914 34.341 1498.5580 13:08:24.34M 2015-11-09T13:08:15.244Z|I-OCEAN7-304-XXXX| 27.34 12.613 39.915 34.342 1498.5581 13:08:24.54M 2015-11-09T13:08:15.444Z|I-OCEAN7-304-XXXX| 27.37 12.613 39.915 34.343 1498.5588 13:08:24.74M 2015-11-09T13:08:15.649Z|I-OCEAN7-304-XXXX| 27.38 12.613 39.916 34.344 1498.5594 13:08:24.94M 2015-11-09T13:08:15.861Z|I-OCEAN7-304-XXXX| 27.42 12.613 39.917 34.345 1498.5619 13:08:25.15M 2015-11-09T13:08:16.060Z|I-OCEAN7-304-XXXX| 27.44 12.613 39.916 34.343 1498.5620 13:08:25.36M 2015-11-09T13:08:16.259Z|I-OCEAN7-304-XXXX| 27.44 12.614 39.915 34.342 1498.5619 13:08:25.56M 2015-11-09T13:08:16.464Z|I-OCEAN7-304-XXXX| 27.42 12.614 39.914 34.340 1498.5609 13:08:25.75M 2015-11-09T13:08:16.664Z|I-OCEAN7-304-XXXX| 27.38 12.614 39.911 34.337 1498.5569 13:08:25.95M 2015-11-09T13:08:16.869Z|I-OCEAN7-304-XXXX| 27.38 12.614 39.911 34.337 1498.5579 13:08:26.17M 2015-11-09T13:08:17.074Z|I-OCEAN7-304-XXXX| 27.38 12.615 39.911 34.337 1498.5587 13:08:26.37M 2015-11-09T13:08:17.274Z|I-OCEAN7-304-XXXX| 27.37 12.615 39.911 34.336 1498.5591 13:08:26.57M 2015-11-09T13:08:17.479Z|I-OCEAN7-304-XXXX| 27.37 12.615 39.918 34.342 1498.5671 13:08:26.77M 2015-11-09T13:08:17.684Z|I-OCEAN7-304-XXXX| 27.35 12.615 39.915 34.340 1498.5641 13:08:26.97M 2015-11-09T13:08:17.884Z|I-OCEAN7-304-XXXX| 27.28 12.615 39.915 34.340 1498.5624 13:08:27.19M 2015-11-09T13:08:18.089Z|I-OCEAN7-304-XXXX| 27.24 12.615 39.914 34.339 1498.5608 13:08:27.39M 2015-11-09T13:08:18.290Z|I-OCEAN7-304-XXXX| 27.21 12.615 39.913 34.339 1498.5594 13:08:27.59M 2015-11-09T13:08:18.494Z|I-OCEAN7-304-XXXX| 27.13 12.615 39.912 34.337 1498.5571 13:08:27.78M 2015-11-09T13:08:18.699Z|I-OCEAN7-304-XXXX| 27.13 12.615 39.911 34.336 1498.5557 13:08:28.00M 2015-11-09T13:08:18.899Z|I-OCEAN7-304-XXXX| 27.07 12.615 39.910 34.335 1498.5536 13:08:28.20M 2015-11-09T13:08:19.119Z|I-OCEAN7-304-XXXX| 27.02 12.615 39.910 34.335 1498.5522 13:08:28.40M 2015-11-09T13:08:19.304Z|I-OCEAN7-304-XXXX| 26.98 12.615 39.909 34.335 1498.5510 13:08:28.62M 2015-11-09T13:08:19.509Z|I-OCEAN7-304-XXXX| 26.96 12.615 39.909 34.335 1498.5502 13:08:28.80M 2015-11-09T13:08:19.709Z|I-OCEAN7-304-XXXX| 26.93 12.615 39.909 34.334 1498.5497 13:08:29.02M 2015-11-09T13:08:19.914Z|I-OCEAN7-304-XXXX| 26.90 12.615 39.909 34.334 1498.5491 13:08:29.21M 2015-11-09T13:08:20.114Z|I-OCEAN7-304-XXXX| 26.84 12.615 39.909 34.335 1498.5486 13:08:29.41M 2015-11-09T13:08:20.324Z|I-OCEAN7-304-XXXX| 26.82 12.615 39.910 34.336 1498.5492 13:08:29.61M 2015-11-09T13:08:20.524Z|I-OCEAN7-304-XXXX| 26.79 12.615 39.911 34.336 1498.5496 13:08:29.81M 2015-11-09T13:08:20.729Z|I-OCEAN7-304-XXXX| 26.80 12.615 39.908 34.333 1498.5465 13:08:30.03M 2015-11-09T13:08:20.929Z|I-OCEAN7-304-XXXX| 26.83 12.615 39.908 34.333 1498.5476 13:08:30.23M 2015-11-09T13:08:21.134Z|I-OCEAN7-304-XXXX| 26.82 12.616 39.907 34.332 1498.5470 13:08:30.43M 2015-11-09T13:08:21.334Z|I-OCEAN7-304-XXXX| 26.83 12.615 39.907 34.332 1498.5464 13:08:30.63M 2015-11-09T13:08:21.540Z|I-OCEAN7-304-XXXX| 26.83 12.615 39.905 34.331 1498.5449 13:08:30.82M 2015-11-09T13:08:21.745Z|I-OCEAN7-304-XXXX| 26.86 12.615 39.904 34.330 1498.5441 13:08:31.05M 2015-11-09T13:08:21.950Z|I-OCEAN7-304-XXXX| 26.88 12.615 39.907 34.332 1498.5476 13:08:31.25M 2015-11-09T13:08:22.149Z|I-OCEAN7-304-XXXX| 26.95 12.615 39.907 34.332 1498.5488 13:08:31.45M 2015-11-09T13:08:22.350Z|I-OCEAN7-304-XXXX| 26.98 12.615 39.907 34.333 1498.5496 13:08:31.64M 2015-11-09T13:08:22.555Z|I-OCEAN7-304-XXXX| 27.01 12.616 39.907 34.332 1498.5497 13:08:31.84M 2015-11-09T13:08:22.760Z|I-OCEAN7-304-XXXX| 27.04 12.616 39.907 34.332 1498.5515 13:08:32.06M 2015-11-09T13:08:22.960Z|I-OCEAN7-304-XXXX| 27.08 12.616 39.908 34.333 1498.5531 13:08:32.26M 2015-11-09T13:08:23.165Z|I-OCEAN7-304-XXXX| 27.15 12.616 39.909 34.333 1498.5558 13:08:32.46M 2015-11-09T13:08:23.370Z|I-OCEAN7-304-XXXX| 27.18 12.616 39.910 34.334 1498.5579 13:08:32.66M 2015-11-09T13:08:23.590Z|I-OCEAN7-304-XXXX| 27.25 12.617 39.910 34.334 1498.5597 13:08:32.86M 2015-11-09T13:08:23.777Z|I-OCEAN7-304-XXXX| 27.27 12.617 39.910 34.334 1498.5605 13:08:33.09M 2015-11-09T13:08:23.975Z|I-OCEAN7-304-XXXX| 27.31 12.617 39.910 34.334 1498.5612 13:08:33.28M 2015-11-09T13:08:24.180Z|I-OCEAN7-304-XXXX| 27.34 12.617 39.910 34.334 1498.5607 13:08:33.47M 2015-11-09T13:08:24.380Z|I-OCEAN7-304-XXXX| 27.38 12.616 39.909 34.333 1498.5597 13:08:33.67M 2015-11-09T13:08:24.585Z|I-OCEAN7-304-XXXX| 27.41 12.616 39.908 34.332 1498.5587 13:08:33.87M 2015-11-09T13:08:24.790Z|I-OCEAN7-304-XXXX| 27.45 12.616 39.910 34.334 1498.5612 13:08:34.09M 2015-11-09T13:08:24.990Z|I-OCEAN7-304-XXXX| 27.45 12.616 39.910 34.334 1498.5603 13:08:34.29M 2015-11-09T13:08:25.195Z|I-OCEAN7-304-XXXX| 27.42 12.616 39.909 34.334 1498.5591 13:08:34.49M 2015-11-09T13:08:25.400Z|I-OCEAN7-304-XXXX| 27.42 12.616 39.909 34.333 1498.5583 13:08:34.69M 2015-11-09T13:08:25.600Z|I-OCEAN7-304-XXXX| 27.46 12.616 39.912 34.336 1498.5624 13:08:34.89M 2015-11-09T13:08:25.805Z|I-OCEAN7-304-XXXX| 27.48 12.615 39.908 34.333 1498.5575 13:08:35.11M 2015-11-09T13:08:26.005Z|I-OCEAN7-304-XXXX| 27.48 12.615 39.907 34.333 1498.5574 13:08:35.31M 2015-11-09T13:08:26.210Z|I-OCEAN7-304-XXXX| 27.46 12.615 39.907 34.332 1498.5564 13:08:35.50M 2015-11-09T13:08:26.415Z|I-OCEAN7-304-XXXX| 27.42 12.615 39.907 34.332 1498.5555 13:08:35.71M 2015-11-09T13:08:26.616Z|I-OCEAN7-304-XXXX| 27.41 12.615 39.907 34.332 1498.5557 13:08:35.90M 2015-11-09T13:08:26.820Z|I-OCEAN7-304-XXXX| 27.43 12.615 39.903 34.328 1498.5510 13:08:36.12M 2015-11-09T13:08:27.020Z|I-OCEAN7-304-XXXX| 27.38 12.615 39.905 34.331 1498.5531 13:08:36.32M 2015-11-09T13:08:27.225Z|I-OCEAN7-304-XXXX| 27.33 12.615 39.906 34.332 1498.5531 13:08:36.52M 2015-11-09T13:08:27.425Z|I-OCEAN7-304-XXXX| 27.30 12.615 39.907 34.332 1498.5538 13:08:36.72M 2015-11-09T13:08:27.630Z|I-OCEAN7-304-XXXX| 27.26 12.615 39.907 34.333 1498.5536 13:08:36.92M 2015-11-09T13:08:27.835Z|I-OCEAN7-304-XXXX| 27.22 12.615 39.908 34.333 1498.5535 13:08:37.13M 2015-11-09T13:08:28.055Z|I-OCEAN7-304-XXXX| 27.18 12.615 39.912 34.337 1498.5575 13:08:37.33M 2015-11-09T13:08:28.240Z|I-OCEAN7-304-XXXX| 27.17 12.615 39.913 34.338 1498.5581 13:08:37.55M 2015-11-09T13:08:28.445Z|I-OCEAN7-304-XXXX| 27.07 12.615 39.910 34.335 1498.5541 13:08:37.73M 2015-11-09T13:08:28.645Z|I-OCEAN7-304-XXXX| 27.07 12.615 39.912 34.337 1498.5564 13:08:37.93M 2015-11-09T13:08:28.850Z|I-OCEAN7-304-XXXX| 27.04 12.616 39.911 34.336 1498.5549 13:08:38.15M 2015-11-09T13:08:29.050Z|I-OCEAN7-304-XXXX| 26.99 12.615 39.910 34.335 1498.5526 13:08:38.35M 2015-11-09T13:08:29.255Z|I-OCEAN7-304-XXXX| 26.94 12.615 39.910 34.335 1498.5509 13:08:38.55M 2015-11-09T13:08:29.460Z|I-OCEAN7-304-XXXX| 26.94 12.615 39.909 34.334 1498.5500 13:08:38.75M 2015-11-09T13:08:29.676Z|I-OCEAN7-304-XXXX| 26.87 12.615 39.900 34.325 1498.5386 13:08:38.95M 2015-11-09T13:08:29.865Z|I-OCEAN7-304-XXXX| 26.87 12.615 39.902 34.328 1498.5410 13:08:39.17M 2015-11-09T13:08:30.065Z|I-OCEAN7-304-XXXX| 26.84 12.615 39.903 34.329 1498.5421 13:08:39.37M 2015-11-09T13:08:30.270Z|I-OCEAN7-304-XXXX| 26.86 12.615 39.904 34.329 1498.5439 13:08:39.56M 2015-11-09T13:08:30.475Z|I-OCEAN7-304-XXXX| 26.86 12.616 39.905 34.330 1498.5464 13:08:39.76M 2015-11-09T13:08:30.675Z|I-OCEAN7-304-XXXX| 26.88 12.616 39.907 34.331 1498.5485 13:08:39.96M 2015-11-09T13:08:30.880Z|I-OCEAN7-304-XXXX| 26.90 12.616 39.907 34.332 1498.5493 13:08:40.18M 2015-11-09T13:08:31.080Z|I-OCEAN7-304-XXXX| 26.94 12.616 39.908 34.333 1498.5516 13:08:40.38M 2015-11-09T13:08:31.285Z|I-OCEAN7-304-XXXX| 26.97 12.617 39.909 34.333 1498.5537 13:08:40.58M 2015-11-09T13:08:31.485Z|I-OCEAN7-304-XXXX| 26.97 12.617 39.909 34.333 1498.5538 13:08:40.78M 2015-11-09T13:08:31.690Z|I-OCEAN7-304-XXXX| 27.01 12.617 39.909 34.333 1498.5551 13:08:41.98M 2015-11-09T13:08:31.895Z|I-OCEAN7-304-XXXX| 27.01 12.617 39.909 34.333 1498.5555 13:08:41.19M 2015-11-09T13:08:32.100Z|I-OCEAN7-304-XXXX| 27.08 12.615 39.909 34.334 1498.5533 13:08:41.40M 2015-11-09T13:08:32.300Z|I-OCEAN7-304-XXXX| 27.14 12.615 39.914 34.339 1498.5601 13:08:41.59M 2015-11-09T13:08:32.515Z|I-OCEAN7-304-XXXX| 27.18 12.616 39.909 34.334 1498.5554 13:08:41.79M 2015-11-09T13:08:32.705Z|I-OCEAN7-304-XXXX| 27.23 12.616 39.908 34.332 1498.5544 13:08:42.03M 2015-11-09T13:08:32.910Z|I-OCEAN7-304-XXXX| 27.28 12.616 39.906 34.331 1498.5529 13:08:42.21M 2015-11-09T13:08:33.115Z|I-OCEAN7-304-XXXX| 27.29 12.615 39.901 34.327 1498.5475 13:08:42.41M 2015-11-09T13:08:33.315Z|I-OCEAN7-304-XXXX| 27.32 12.615 39.901 34.326 1498.5480 13:08:42.61M 2015-11-09T13:08:33.515Z|I-OCEAN7-304-XXXX| 27.32 12.616 39.901 34.326 1498.5485 13:08:42.81M 2015-11-09T13:08:33.725Z|I-OCEAN7-304-XXXX| 27.32 12.616 39.901 34.326 1498.5493 13:08:43.03M 2015-11-09T13:08:33.925Z|I-OCEAN7-304-XXXX| 27.35 12.616 39.902 34.326 1498.5509 13:08:43.23M 2015-11-09T13:08:34.130Z|I-OCEAN7-304-XXXX| 27.30 12.616 39.902 34.326 1498.5509 13:08:43.42M 2015-11-09T13:08:34.330Z|I-OCEAN7-304-XXXX| 27.34 12.617 39.899 34.323 1498.5481 13:08:43.62M 2015-11-09T13:08:34.537Z|I-OCEAN7-304-XXXX| 27.31 12.617 39.901 34.325 1498.5510 13:08:43.82M 2015-11-09T13:08:34.735Z|I-OCEAN7-304-XXXX| 27.31 12.617 39.902 34.326 1498.5525 13:08:44.04M 2015-11-09T13:08:34.940Z|I-OCEAN7-304-XXXX| 27.28 12.617 39.902 34.326 1498.5531 13:08:44.24M 2015-11-09T13:08:35.140Z|I-OCEAN7-304-XXXX| 27.23 12.618 39.903 34.326 1498.5544 13:08:44.44M 2015-11-09T13:08:35.345Z|I-OCEAN7-304-XXXX| 27.22 12.618 39.904 34.327 1498.5557 13:08:44.64M 2015-11-09T13:08:35.550Z|I-OCEAN7-304-XXXX| 27.19 12.618 39.905 34.327 1498.5559 13:08:44.84M 2015-11-09T13:08:35.750Z|I-OCEAN7-304-XXXX| 27.15 12.618 39.910 34.333 1498.5614 13:08:45.06M 2015-11-09T13:08:35.974Z|I-OCEAN7-304-XXXX| 27.15 12.618 39.906 34.329 1498.5565 13:08:45.25M 2015-11-09T13:08:36.155Z|I-OCEAN7-304-XXXX| 27.10 12.618 39.905 34.328 1498.5548 13:08:45.45M 2015-11-09T13:08:36.360Z|I-OCEAN7-304-XXXX| 27.09 12.618 39.904 34.327 1498.5527 13:08:45.65M 2015-11-09T13:08:36.560Z|I-OCEAN7-304-XXXX| 27.08 12.618 39.907 34.330 1498.5552 13:08:45.85M 2015-11-09T13:08:36.765Z|I-OCEAN7-304-XXXX| 27.07 12.617 39.908 34.331 1498.5554 13:08:46.07M 2015-11-09T13:08:36.985Z|I-OCEAN7-304-XXXX| 27.04 12.617 39.909 34.333 1498.5564 13:08:46.27M 2015-11-09T13:08:37.170Z|I-OCEAN7-304-XXXX| 27.06 12.617 39.911 34.335 1498.5586 13:08:46.48M 2015-11-09T13:08:37.379Z|I-OCEAN7-304-XXXX| 27.07 12.617 39.911 34.334 1498.5576 13:08:46.67M 2015-11-09T13:08:37.580Z|I-OCEAN7-304-XXXX| 27.08 12.616 39.910 34.334 1498.5565 13:08:46.86M 2015-11-09T13:08:37.780Z|I-OCEAN7-304-XXXX| 27.10 12.616 39.909 34.334 1498.5555 13:08:47.09M 2015-11-09T13:08:37.985Z|I-OCEAN7-304-XXXX| 27.10 12.616 39.909 34.333 1498.5547 13:08:47.28M 2015-11-09T13:08:38.185Z|I-OCEAN7-304-XXXX| 27.15 12.616 39.908 34.332 1498.5540 13:08:47.48M 2015-11-09T13:08:38.390Z|I-OCEAN7-304-XXXX| 27.15 12.615 39.907 34.332 1498.5520 13:08:47.68M 2015-11-09T13:08:38.595Z|I-OCEAN7-304-XXXX| 27.15 12.615 39.906 34.332 1498.5510 13:08:47.88M 2015-11-09T13:08:38.795Z|I-OCEAN7-304-XXXX| 27.19 12.615 39.907 34.332 1498.5522 13:08:48.10M 2015-11-09T13:08:39.011Z|I-OCEAN7-304-XXXX| 27.20 12.615 39.907 34.333 1498.5532 13:08:48.30M 2015-11-09T13:08:39.205Z|I-OCEAN7-304-XXXX| 27.19 12.616 39.908 34.333 1498.5535 13:08:48.50M 2015-11-09T13:08:39.405Z|I-OCEAN7-304-XXXX| 27.24 12.616 39.903 34.328 1498.5500 13:08:48.70M 2015-11-09T13:08:39.610Z|I-OCEAN7-304-XXXX| 27.25 12.616 39.903 34.328 1498.5502 13:08:48.90M 2015-11-09T13:08:39.815Z|I-OCEAN7-304-XXXX| 27.25 12.616 39.896 34.321 1498.5422 13:08:49.11M 2015-11-09T13:08:40.010Z|I-OCEAN7-304-XXXX| 27.24 12.616 39.896 34.321 1498.5420 13:08:49.32M 2015-11-09T13:08:40.215Z|I-OCEAN7-304-XXXX| 27.24 12.616 39.895 34.320 1498.5425 13:08:49.51M 2015-11-09T13:08:40.425Z|I-OCEAN7-304-XXXX| 27.23 12.617 39.896 34.320 1498.5435 13:08:49.71M 2015-11-09T13:08:40.625Z|I-OCEAN7-304-XXXX| 27.28 12.617 39.895 34.320 1498.5444 13:08:49.91M 2015-11-09T13:08:40.825Z|I-OCEAN7-304-XXXX| 27.22 12.617 39.896 34.320 1498.5441 13:08:50.13M 2015-11-09T13:08:41.030Z|I-OCEAN7-304-XXXX| 27.21 12.617 39.896 34.320 1498.5442 13:08:50.33M 2015-11-09T13:08:41.235Z|I-OCEAN7-304-XXXX| 27.21 12.617 39.896 34.320 1498.5438 13:08:50.53M 2015-11-09T13:08:41.455Z|I-OCEAN7-304-XXXX| 27.21 12.617 39.897 34.321 1498.5450 13:08:50.73M 2015-11-09T13:08:41.640Z|I-OCEAN7-304-XXXX| 27.18 12.617 39.898 34.322 1498.5463 13:08:50.94M 2015-11-09T13:08:41.845Z|I-OCEAN7-304-XXXX| 27.18 12.618 39.899 34.322 1498.5479 13:08:51.14M 2015-11-09T13:08:42.045Z|I-OCEAN7-304-XXXX| 27.12 12.618 39.899 34.323 1498.5475 13:08:51.35M 2015-11-09T13:08:42.250Z|I-OCEAN7-304-XXXX| 27.12 12.617 39.900 34.323 1498.5476 13:08:51.54M 2015-11-09T13:08:42.458Z|I-OCEAN7-304-XXXX| 27.11 12.617 39.905 34.328 1498.5530 13:08:51.74M 2015-11-09T13:08:42.655Z|I-OCEAN7-304-XXXX| 27.06 12.617 39.905 34.329 1498.5530 13:08:51.94M 2015-11-09T13:08:42.858Z|I-OCEAN7-304-XXXX| 27.02 12.617 39.904 34.327 1498.5499 13:08:52.16M 2015-11-09T13:08:43.061Z|I-OCEAN7-304-XXXX| 27.01 12.617 39.904 34.328 1498.5493 13:08:52.36M 2015-11-09T13:08:43.266Z|I-OCEAN7-304-XXXX| 27.04 12.616 39.904 34.328 1498.5491 13:08:52.56M 2015-11-09T13:08:43.465Z|I-OCEAN7-304-XXXX| 27.06 12.616 39.904 34.329 1498.5488 13:08:52.76M 2015-11-09T13:08:43.665Z|I-OCEAN7-304-XXXX| 27.06 12.616 39.904 34.329 1498.5487 13:08:52.95M 2015-11-09T13:08:43.870Z|I-OCEAN7-304-XXXX| 27.06 12.616 39.905 34.329 1498.5487 13:08:53.17M 2015-11-09T13:08:44.075Z|I-OCEAN7-304-XXXX| 27.06 12.616 39.905 34.330 1498.5491 13:08:53.37M 2015-11-09T13:08:44.281Z|I-OCEAN7-304-XXXX| 27.02 12.616 39.905 34.330 1498.5483 13:08:53.57M 2015-11-09T13:08:44.481Z|I-OCEAN7-304-XXXX| 27.05 12.616 39.906 34.330 1498.5500 13:08:53.77M 2015-11-09T13:08:44.686Z|I-OCEAN7-304-XXXX| 27.07 12.616 39.906 34.331 1498.5510 13:08:53.97M 2015-11-09T13:08:44.885Z|I-OCEAN7-304-XXXX| 27.08 12.616 39.907 34.332 1498.5518 13:08:54.19M 2015-11-09T13:08:45.090Z|I-OCEAN7-304-XXXX| 27.08 12.616 39.908 34.333 1498.5527 13:08:54.39M 2015-11-09T13:08:45.291Z|I-OCEAN7-304-XXXX| 27.11 12.616 39.909 34.334 1498.5540 13:08:54.59M 2015-11-09T13:08:45.497Z|I-OCEAN7-304-XXXX| 27.12 12.616 39.909 34.334 1498.5544 13:08:54.79M 2015-11-09T13:08:45.701Z|I-OCEAN7-304-XXXX| 27.14 12.615 39.910 34.335 1498.5554 13:08:55.00M 2015-11-09T13:08:45.921Z|I-OCEAN7-304-XXXX| 27.16 12.615 39.909 34.334 1498.5540 13:08:55.21M 2015-11-09T13:08:46.106Z|I-OCEAN7-304-XXXX| 27.17 12.616 39.908 34.333 1498.5538 13:08:55.42M 2015-11-09T13:08:46.311Z|I-OCEAN7-304-XXXX| 27.19 12.616 39.908 34.333 1498.5548 13:08:55.60M 2015-11-09T13:08:46.511Z|I-OCEAN7-304-XXXX| 27.17 12.616 39.908 34.332 1498.5547 13:08:55.80M 2015-11-09T13:08:46.716Z|I-OCEAN7-304-XXXX| 27.17 12.616 39.907 34.331 1498.5541 13:08:56.02M 2015-11-09T13:08:46.916Z|I-OCEAN7-304-XXXX| 27.19 12.616 39.907 34.331 1498.5547 13:08:56.22M 2015-11-09T13:08:47.121Z|I-OCEAN7-304-XXXX| 27.23 12.617 39.906 34.330 1498.5548 13:08:56.42M 2015-11-09T13:08:47.326Z|I-OCEAN7-304-XXXX| 27.23 12.617 39.905 34.329 1498.5538 13:08:56.62M 2015-11-09T13:08:47.531Z|I-OCEAN7-304-XXXX| 27.23 12.617 39.905 34.329 1498.5540 13:08:56.82M 2015-11-09T13:08:47.731Z|I-OCEAN7-304-XXXX| 27.22 12.617 39.905 34.329 1498.5537 13:08:57.04M 2015-11-09T13:08:47.931Z|I-OCEAN7-304-XXXX| 27.26 12.617 39.905 34.329 1498.5546 13:08:57.23M 2015-11-09T13:08:48.138Z|I-OCEAN7-304-XXXX| 27.26 12.617 39.905 34.329 1498.5548 13:08:57.43M 2015-11-09T13:08:48.341Z|I-OCEAN7-304-XXXX| 27.27 12.617 39.906 34.330 1498.5554 13:08:57.63M 2015-11-09T13:08:48.541Z|I-OCEAN7-304-XXXX| 27.27 12.617 39.906 34.330 1498.5564 13:08:57.83M 2015-11-09T13:08:48.746Z|I-OCEAN7-304-XXXX| 27.25 12.617 39.907 34.331 1498.5569 13:08:58.05M 2015-11-09T13:08:48.951Z|I-OCEAN7-304-XXXX| 27.28 12.617 39.907 34.331 1498.5575 13:08:58.25M 2015-11-09T13:08:49.151Z|I-OCEAN7-304-XXXX| 27.26 12.617 39.907 34.330 1498.5568 13:08:58.45M 2015-11-09T13:08:49.356Z|I-OCEAN7-304-XXXX| 27.23 12.617 39.906 34.330 1498.5559 13:08:58.65M 2015-11-09T13:08:49.556Z|I-OCEAN7-304-XXXX| 27.23 12.617 39.906 34.330 1498.5551 13:08:58.85M 2015-11-09T13:08:49.761Z|I-OCEAN7-304-XXXX| 27.23 12.617 39.906 34.329 1498.5552 13:08:59.06M 2015-11-09T13:08:49.966Z|I-OCEAN7-304-XXXX| 27.23 12.617 39.905 34.329 1498.5557 13:08:59.26M 2015-11-09T13:08:50.166Z|I-OCEAN7-304-XXXX| 27.23 12.618 39.906 34.329 1498.5564 13:08:59.46M 2015-11-09T13:08:50.386Z|I-OCEAN7-304-XXXX| 27.21 12.618 39.906 34.329 1498.5569 13:08:59.66M 2015-11-09T13:08:50.571Z|I-OCEAN7-304-XXXX| 27.18 12.618 39.906 34.329 1498.5568 13:08:59.88M 2015-11-09T13:08:50.779Z|I-OCEAN7-304-XXXX| 27.18 12.618 39.907 34.330 1498.5569 13:09:00.08M 2015-11-09T13:08:50.981Z|I-OCEAN7-304-XXXX| 27.13 12.618 39.907 34.330 1498.5564 13:09:00.28M 2015-11-09T13:08:51.181Z|I-OCEAN7-304-XXXX| 27.16 12.617 39.907 34.331 1498.5569 13:09:00.48M 2015-11-09T13:08:51.386Z|I-OCEAN7-304-XXXX| 27.13 12.617 39.908 34.331 1498.5568 13:09:00.68M 2015-11-09T13:08:51.586Z|I-OCEAN7-304-XXXX| 27.10 12.617 39.908 34.331 1498.5559 13:09:00.88M 2015-11-09T13:08:51.791Z|I-OCEAN7-304-XXXX| 27.09 12.617 39.907 34.331 1498.5555 13:09:01.09M 2015-11-09T13:08:51.996Z|I-OCEAN7-304-XXXX| 27.08 12.617 39.907 34.330 1498.5554 13:09:01.29M 2015-11-09T13:08:52.196Z|I-OCEAN7-304-XXXX| 27.04 12.617 39.907 34.330 1498.5547 13:09:01.49M 2015-11-09T13:08:52.396Z|I-OCEAN7-304-XXXX| 27.04 12.617 39.906 34.330 1498.5537 13:09:01.69M 2015-11-09T13:08:52.606Z|I-OCEAN7-304-XXXX| 27.02 12.617 39.905 34.329 1498.5521 13:09:01.89M 2015-11-09T13:08:52.806Z|I-OCEAN7-304-XXXX| 27.05 12.617 39.908 34.332 1498.5547 13:09:02.11M 2015-11-09T13:08:53.006Z|I-OCEAN7-304-XXXX| 27.02 12.617 39.908 34.332 1498.5535 13:09:02.31M 2015-11-09T13:08:53.211Z|I-OCEAN7-304-XXXX| 27.01 12.616 39.907 34.332 1498.5518 13:09:02.51M 2015-11-09T13:08:53.417Z|I-OCEAN7-304-XXXX| 27.01 12.616 39.907 34.331 1498.5513 13:09:02.71M 2015-11-09T13:08:53.617Z|I-OCEAN7-304-XXXX| 26.96 12.616 39.906 34.331 1498.5502 13:09:02.91M 2015-11-09T13:08:53.821Z|I-OCEAN7-304-XXXX| 26.96 12.616 39.905 34.330 1498.5490 13:09:03.12M 2015-11-09T13:08:54.026Z|I-OCEAN7-304-XXXX| 27.00 12.616 39.905 34.330 1498.5486 13:09:03.32M 2015-11-09T13:08:54.226Z|I-OCEAN7-304-XXXX| 27.02 12.616 39.902 34.326 1498.5459 13:09:03.52M 2015-11-09T13:08:54.431Z|I-OCEAN7-304-XXXX| 27.02 12.616 39.901 34.326 1498.5452 13:09:03.72M 2015-11-09T13:08:54.636Z|I-OCEAN7-304-XXXX| 26.99 12.616 39.900 34.325 1498.5436 13:09:03.92M 2015-11-09T13:08:54.858Z|I-OCEAN7-304-XXXX| 27.04 12.616 39.901 34.326 1498.5449 13:09:04.14M 2015-11-09T13:08:55.043Z|I-OCEAN7-304-XXXX| 27.06 12.616 39.902 34.327 1498.5465 13:09:04.36M 2015-11-09T13:08:55.241Z|I-OCEAN7-304-XXXX| 27.09 12.616 39.904 34.328 1498.5488 13:09:04.54M 2015-11-09T13:08:55.441Z|I-OCEAN7-304-XXXX| 27.16 12.616 39.905 34.329 1498.5515 13:09:04.74M 2015-11-09T13:08:55.651Z|I-OCEAN7-304-XXXX| 27.19 12.617 39.905 34.329 1498.5531 13:09:04.93M 2015-11-09T13:08:55.851Z|I-OCEAN7-304-XXXX| 27.22 12.617 39.905 34.329 1498.5535 13:09:05.16M 2015-11-09T13:08:56.057Z|I-OCEAN7-304-XXXX| 27.22 12.617 39.904 34.328 1498.5530 13:09:05.35M 2015-11-09T13:08:56.256Z|I-OCEAN7-304-XXXX| 27.27 12.617 39.903 34.327 1498.5526 13:09:05.55M 2015-11-09T13:08:56.461Z|I-OCEAN7-304-XXXX| 27.27 12.617 39.902 34.326 1498.5516 13:09:05.75M 2015-11-09T13:08:56.661Z|I-OCEAN7-304-XXXX| 27.30 12.616 39.902 34.326 1498.5508 13:09:05.95M 2015-11-09T13:08:56.866Z|I-OCEAN7-304-XXXX| 27.34 12.616 39.902 34.327 1498.5516 13:09:06.17M 2015-11-09T13:08:57.071Z|I-OCEAN7-304-XXXX| 27.34 12.617 39.902 34.326 1498.5522 13:09:06.37M 2015-11-09T13:08:57.271Z|I-OCEAN7-304-XXXX| 27.34 12.617 39.902 34.327 1498.5525 13:09:06.57M 2015-11-09T13:08:57.476Z|I-OCEAN7-304-XXXX| 27.34 12.617 39.902 34.326 1498.5529 13:09:06.77M 2015-11-09T13:08:57.681Z|I-OCEAN7-304-XXXX| 27.38 12.617 39.903 34.327 1498.5549 13:09:06.97M 2015-11-09T13:08:57.881Z|I-OCEAN7-304-XXXX| 27.40 12.617 39.903 34.327 1498.5549 13:09:07.19M 2015-11-09T13:08:58.086Z|I-OCEAN7-304-XXXX| 27.40 12.617 39.903 34.327 1498.5535 13:09:07.38M 2015-11-09T13:08:58.286Z|I-OCEAN7-304-XXXX| 27.36 12.617 39.902 34.326 1498.5518 13:09:07.58M 2015-11-09T13:08:58.491Z|I-OCEAN7-304-XXXX| 27.40 12.616 39.901 34.325 1498.5509 13:09:07.78M 2015-11-09T13:08:58.691Z|I-OCEAN7-304-XXXX| 27.39 12.616 39.901 34.326 1498.5502 13:09:08.00M 2015-11-09T13:08:58.897Z|I-OCEAN7-304-XXXX| 27.37 12.616 39.901 34.326 1498.5500 13:09:08.20M 2015-11-09T13:08:59.101Z|I-OCEAN7-304-XXXX| 27.31 12.616 39.902 34.326 1498.5492 13:09:08.40M 2015-11-09T13:08:59.321Z|I-OCEAN7-304-XXXX| 27.24 12.616 39.903 34.327 1498.5500 13:09:08.60M 2015-11-09T13:08:59.506Z|I-OCEAN7-304-XXXX| 27.25 12.616 39.903 34.327 1498.5513 13:09:08.81M 2015-11-09T13:08:59.711Z|I-OCEAN7-304-XXXX| 27.22 12.617 39.903 34.327 1498.5513 13:09:09.01M 2015-11-09T13:08:59.916Z|I-OCEAN7-304-XXXX| 27.17 12.617 39.902 34.326 1498.5499 13:09:09.22M