2015-11-09T13:07:00.116Z|I-OCEAN7-304-XXXX|  27.15  12.616  39.910  34.335 1498.5564 13:07:09.41M
2015-11-09T13:07:00.321Z|I-OCEAN7-304-XXXX|  27.13  12.616  39.910  34.334 1498.5558 13:07:09.61M
2015-11-09T13:07:00.521Z|I-OCEAN7-304-XXXX|  27.10  12.616  39.913  34.337 1498.5592 13:07:09.81M
2015-11-09T13:07:00.726Z|I-OCEAN7-304-XXXX|  27.07  12.616  39.913  34.337 1498.5587 13:07:10.03M
2015-11-09T13:07:00.926Z|I-OCEAN7-304-XXXX|  27.02  12.616  39.912  34.336 1498.5566 13:07:10.23M
2015-11-09T13:07:01.131Z|I-OCEAN7-304-XXXX|  27.02  12.616  39.911  34.335 1498.5555 13:07:10.42M
2015-11-09T13:07:01.336Z|I-OCEAN7-304-XXXX|  27.01  12.616  39.910  34.334 1498.5548 13:07:10.62M
2015-11-09T13:07:01.537Z|I-OCEAN7-304-XXXX|  27.04  12.616  39.910  34.334 1498.5543 13:07:10.82M
2015-11-09T13:07:01.741Z|I-OCEAN7-304-XXXX|  27.04  12.616  39.909  34.334 1498.5543 13:07:11.04M
2015-11-09T13:07:01.946Z|I-OCEAN7-304-XXXX|  27.02  12.616  39.910  34.334 1498.5542 13:07:11.24M
2015-11-09T13:07:02.361Z|I-OCEAN7-304-XXXX|  27.05  12.616  39.909  34.333 1498.5535 13:07:11.44M
2015-11-09T13:07:02.361Z|I-OCEAN7-304-XXXX|  27.05  12.616  39.909  34.333 1498.5537 13:07:11.73M
2015-11-09T13:07:02.561Z|I-OCEAN7-304-XXXX|  27.08  12.616  39.908  34.333 1498.5542 13:07:11.85M
2015-11-09T13:07:02.766Z|I-OCEAN7-304-XXXX|  27.08  12.616  39.908  34.333 1498.5538 13:07:12.06M
2015-11-09T13:07:02.966Z|I-OCEAN7-304-XXXX|  27.10  12.616  39.908  34.333 1498.5538 13:07:12.26M
2015-11-09T13:07:03.186Z|I-OCEAN7-304-XXXX|  27.10  12.616  39.908  34.333 1498.5535 13:07:12.46M
2015-11-09T13:07:03.371Z|I-OCEAN7-304-XXXX|  27.10  12.616  39.908  34.332 1498.5535 13:07:12.68M
2015-11-09T13:07:03.579Z|I-OCEAN7-304-XXXX|  27.12  12.616  39.907  34.332 1498.5533 13:07:12.86M
2015-11-09T13:07:03.779Z|I-OCEAN7-304-XXXX|  27.13  12.616  39.908  34.332 1498.5540 13:07:13.08M
2015-11-09T13:07:03.981Z|I-OCEAN7-304-XXXX|  27.15  12.616  39.909  34.333 1498.5552 13:07:13.28M
2015-11-09T13:07:04.186Z|I-OCEAN7-304-XXXX|  27.15  12.616  39.909  34.334 1498.5557 13:07:13.48M
2015-11-09T13:07:04.386Z|I-OCEAN7-304-XXXX|  27.20  12.616  39.909  34.334 1498.5570 13:07:13.68M
2015-11-09T13:07:04.591Z|I-OCEAN7-304-XXXX|  27.19  12.616  39.910  34.334 1498.5577 13:07:13.87M
2015-11-09T13:07:04.796Z|I-OCEAN7-304-XXXX|  27.23  12.616  39.910  34.335 1498.5587 13:07:14.10M
2015-11-09T13:07:04.996Z|I-OCEAN7-304-XXXX|  27.26  12.616  39.910  34.335 1498.5588 13:07:14.29M
2015-11-09T13:07:05.201Z|I-OCEAN7-304-XXXX|  27.26  12.616  39.911  34.336 1498.5597 13:07:14.49M
2015-11-09T13:07:05.406Z|I-OCEAN7-304-XXXX|  27.27  12.615  39.911  34.336 1498.5591 13:07:14.69M
2015-11-09T13:07:05.606Z|I-OCEAN7-304-XXXX|  27.31  12.615  39.911  34.337 1498.5587 13:07:14.89M
2015-11-09T13:07:05.806Z|I-OCEAN7-304-XXXX|  27.31  12.615  39.911  34.336 1498.5583 13:07:15.11M
2015-11-09T13:07:06.011Z|I-OCEAN7-304-XXXX|  27.31  12.615  39.910  34.336 1498.5573 13:07:15.31M
2015-11-09T13:07:06.216Z|I-OCEAN7-304-XXXX|  27.31  12.615  39.909  34.335 1498.5562 13:07:15.51M
2015-11-09T13:07:06.421Z|I-OCEAN7-304-XXXX|  27.33  12.615  39.908  34.334 1498.5552 13:07:15.71M
2015-11-09T13:07:06.621Z|I-OCEAN7-304-XXXX|  27.37  12.615  39.905  34.331 1498.5520 13:07:15.91M
2015-11-09T13:07:06.821Z|I-OCEAN7-304-XXXX|  27.37  12.615  39.904  34.330 1498.5514 13:07:16.12M
2015-11-09T13:07:07.026Z|I-OCEAN7-304-XXXX|  27.37  12.615  39.904  34.329 1498.5513 13:07:16.32M
2015-11-09T13:07:07.226Z|I-OCEAN7-304-XXXX|  27.37  12.615  39.904  34.329 1498.5518 13:07:16.52M
2015-11-09T13:07:07.436Z|I-OCEAN7-304-XXXX|  27.37  12.615  39.904  34.329 1498.5520 13:07:16.72M
2015-11-09T13:07:07.659Z|I-OCEAN7-304-XXXX|  27.34  12.615  39.905  34.330 1498.5521 13:07:16.92M
2015-11-09T13:07:07.841Z|I-OCEAN7-304-XXXX|  27.33  12.616  39.905  34.330 1498.5533 13:07:17.16M
2015-11-09T13:07:08.041Z|I-OCEAN7-304-XXXX|  27.31  12.616  39.906  34.330 1498.5543 13:07:17.34M
2015-11-09T13:07:08.246Z|I-OCEAN7-304-XXXX|  27.31  12.616  39.906  34.330 1498.5551 13:07:17.54M
2015-11-09T13:07:08.451Z|I-OCEAN7-304-XXXX|  27.31  12.617  39.907  34.331 1498.5570 13:07:17.73M
2015-11-09T13:07:08.651Z|I-OCEAN7-304-XXXX|  27.25  12.617  39.908  34.332 1498.5577 13:07:17.94M
2015-11-09T13:07:08.856Z|I-OCEAN7-304-XXXX|  27.20  12.617  39.908  34.332 1498.5585 13:07:18.15M
2015-11-09T13:07:09.061Z|I-OCEAN7-304-XXXX|  27.16  12.618  39.909  34.332 1498.5592 13:07:18.35M
2015-11-09T13:07:09.261Z|I-OCEAN7-304-XXXX|  27.13  12.618  39.905  34.328 1498.5546 13:07:18.55M
2015-11-09T13:07:09.461Z|I-OCEAN7-304-XXXX|  27.12  12.618  39.905  34.328 1498.5546 13:07:18.75M
2015-11-09T13:07:09.666Z|I-OCEAN7-304-XXXX|  27.12  12.618  39.905  34.328 1498.5548 13:07:18.95M
2015-11-09T13:07:09.871Z|I-OCEAN7-304-XXXX|  27.08  12.618  39.904  34.327 1498.5531 13:07:19.17M
2015-11-09T13:07:10.071Z|I-OCEAN7-304-XXXX|  27.01  12.618  39.903  34.326 1498.5507 13:07:19.37M
2015-11-09T13:07:10.277Z|I-OCEAN7-304-XXXX|  26.98  12.617  39.902  34.326 1498.5485 13:07:19.57M
2015-11-09T13:07:10.481Z|I-OCEAN7-304-XXXX|  26.96  12.617  39.902  34.325 1498.5474 13:07:19.76M
2015-11-09T13:07:10.681Z|I-OCEAN7-304-XXXX|  26.91  12.618  39.902  34.325 1498.5468 13:07:19.96M
2015-11-09T13:07:10.886Z|I-OCEAN7-304-XXXX|  26.88  12.617  39.903  34.326 1498.5469 13:07:20.18M
2015-11-09T13:07:11.086Z|I-OCEAN7-304-XXXX|  26.87  12.617  39.903  34.327 1498.5469 13:07:20.38M
2015-11-09T13:07:11.291Z|I-OCEAN7-304-XXXX|  26.82  12.617  39.903  34.327 1498.5461 13:07:20.58M
2015-11-09T13:07:11.491Z|I-OCEAN7-304-XXXX|  26.82  12.617  39.903  34.327 1498.5463 13:07:20.78M
2015-11-09T13:07:11.697Z|I-OCEAN7-304-XXXX|  26.82  12.617  39.903  34.327 1498.5460 13:07:21.00M
2015-11-09T13:07:11.902Z|I-OCEAN7-304-XXXX|  26.82  12.617  39.904  34.328 1498.5459 13:07:21.20M
2015-11-09T13:07:12.122Z|I-OCEAN7-304-XXXX|  26.83  12.616  39.905  34.329 1498.5460 13:07:21.40M
2015-11-09T13:07:12.307Z|I-OCEAN7-304-XXXX|  26.84  12.616  39.905  34.330 1498.5472 13:07:21.61M
2015-11-09T13:07:12.511Z|I-OCEAN7-304-XXXX|  26.90  12.616  39.905  34.330 1498.5485 13:07:21.80M
2015-11-09T13:07:12.711Z|I-OCEAN7-304-XXXX|  26.93  12.617  39.906  34.330 1498.5496 13:07:22.02M
2015-11-09T13:07:12.917Z|I-OCEAN7-304-XXXX|  26.93  12.617  39.906  34.330 1498.5505 13:07:22.21M
2015-11-09T13:07:13.117Z|I-OCEAN7-304-XXXX|  26.94  12.617  39.907  34.331 1498.5519 13:07:22.41M
2015-11-09T13:07:13.322Z|I-OCEAN7-304-XXXX|  26.94  12.617  39.907  34.331 1498.5533 13:07:22.61M
2015-11-09T13:07:13.522Z|I-OCEAN7-304-XXXX|  26.99  12.618  39.907  34.330 1498.5543 13:07:22.81M
2015-11-09T13:07:13.727Z|I-OCEAN7-304-XXXX|  27.03  12.618  39.907  34.331 1498.5552 13:07:23.03M
2015-11-09T13:07:13.932Z|I-OCEAN7-304-XXXX|  27.05  12.618  39.907  34.330 1498.5555 13:07:23.23M
2015-11-09T13:07:14.132Z|I-OCEAN7-304-XXXX|  27.08  12.618  39.907  34.330 1498.5560 13:07:23.43M
2015-11-09T13:07:14.338Z|I-OCEAN7-304-XXXX|  27.11  12.618  39.907  34.331 1498.5563 13:07:23.63M
2015-11-09T13:07:14.542Z|I-OCEAN7-304-XXXX|  27.16  12.617  39.908  34.331 1498.5575 13:07:23.83M
2015-11-09T13:07:14.742Z|I-OCEAN7-304-XXXX|  27.19  12.618  39.908  34.331 1498.5593 13:07:24.04M
2015-11-09T13:07:14.947Z|I-OCEAN7-304-XXXX|  27.18  12.618  39.908  34.331 1498.5594 13:07:24.24M
2015-11-09T13:07:15.152Z|I-OCEAN7-304-XXXX|  27.23  12.618  39.908  34.330 1498.5593 13:07:24.44M
2015-11-09T13:07:15.352Z|I-OCEAN7-304-XXXX|  27.30  12.617  39.907  34.330 1498.5588 13:07:24.64M
2015-11-09T13:07:15.552Z|I-OCEAN7-304-XXXX|  27.33  12.617  39.907  34.330 1498.5588 13:07:24.84M
2015-11-09T13:07:15.762Z|I-OCEAN7-304-XXXX|  27.35  12.617  39.907  34.331 1498.5581 13:07:25.06M
2015-11-09T13:07:15.962Z|I-OCEAN7-304-XXXX|  27.39  12.617  39.907  34.331 1498.5590 13:07:25.26M
2015-11-09T13:07:16.162Z|I-OCEAN7-304-XXXX|  27.38  12.617  39.902  34.326 1498.5530 13:07:25.46M
2015-11-09T13:07:16.367Z|I-OCEAN7-304-XXXX|  27.39  12.617  39.901  34.325 1498.5513 13:07:25.65M
2015-11-09T13:07:16.587Z|I-OCEAN7-304-XXXX|  27.44  12.617  39.901  34.325 1498.5524 13:07:25.85M
2015-11-09T13:07:16.779Z|I-OCEAN7-304-XXXX|  27.48  12.617  39.901  34.325 1498.5532 13:07:26.09M
2015-11-09T13:07:16.979Z|I-OCEAN7-304-XXXX|  27.48  12.617  39.907  34.330 1498.5597 13:07:26.27M
2015-11-09T13:07:17.179Z|I-OCEAN7-304-XXXX|  27.45  12.617  39.904  34.328 1498.5555 13:07:26.47M
2015-11-09T13:07:17.382Z|I-OCEAN7-304-XXXX|  27.46  12.616  39.903  34.327 1498.5541 13:07:26.67M
2015-11-09T13:07:17.587Z|I-OCEAN7-304-XXXX|  27.46  12.616  39.902  34.326 1498.5531 13:07:26.87M
2015-11-09T13:07:17.787Z|I-OCEAN7-304-XXXX|  27.46  12.616  39.904  34.328 1498.5557 13:07:27.09M
2015-11-09T13:07:17.992Z|I-OCEAN7-304-XXXX|  27.46  12.617  39.904  34.328 1498.5562 13:07:27.29M
2015-11-09T13:07:18.192Z|I-OCEAN7-304-XXXX|  27.40  12.617  39.903  34.327 1498.5544 13:07:27.49M
2015-11-09T13:07:18.397Z|I-OCEAN7-304-XXXX|  27.39  12.617  39.903  34.327 1498.5551 13:07:27.68M
2015-11-09T13:07:18.597Z|I-OCEAN7-304-XXXX|  27.35  12.617  39.899  34.323 1498.5500 13:07:27.89M
2015-11-09T13:07:18.802Z|I-OCEAN7-304-XXXX|  27.32  12.617  39.899  34.323 1498.5491 13:07:28.10M
2015-11-09T13:07:19.007Z|I-OCEAN7-304-XXXX|  27.32  12.617  39.899  34.323 1498.5485 13:07:28.30M
2015-11-09T13:07:19.207Z|I-OCEAN7-304-XXXX|  27.26  12.617  39.901  34.325 1498.5510 13:07:28.50M
2015-11-09T13:07:19.412Z|I-OCEAN7-304-XXXX|  27.17  12.617  39.902  34.326 1498.5499 13:07:28.70M
2015-11-09T13:07:19.617Z|I-OCEAN7-304-XXXX|  27.14  12.617  39.902  34.326 1498.5493 13:07:28.90M
2015-11-09T13:07:19.817Z|I-OCEAN7-304-XXXX|  27.10  12.617  39.902  34.326 1498.5482 13:07:29.12M
2015-11-09T13:07:20.022Z|I-OCEAN7-304-XXXX|  27.04  12.616  39.902  34.327 1498.5466 13:07:29.32M
2015-11-09T13:07:20.227Z|I-OCEAN7-304-XXXX|  26.99  12.616  39.902  34.327 1498.5458 13:07:29.52M
2015-11-09T13:07:20.427Z|I-OCEAN7-304-XXXX|  26.97  12.616  39.904  34.328 1498.5466 13:07:29.72M
2015-11-09T13:07:20.632Z|I-OCEAN7-304-XXXX|  26.91  12.616  39.905  34.330 1498.5468 13:07:29.91M
2015-11-09T13:07:20.832Z|I-OCEAN7-304-XXXX|  26.87  12.616  39.903  34.328 1498.5438 13:07:30.13M
2015-11-09T13:07:21.057Z|I-OCEAN7-304-XXXX|  26.84  12.615  39.904  34.329 1498.5433 13:07:30.33M
2015-11-09T13:07:21.237Z|I-OCEAN7-304-XXXX|  26.79  12.616  39.899  34.325 1498.5377 13:07:30.55M
2015-11-09T13:07:21.442Z|I-OCEAN7-304-XXXX|  26.80  12.616  39.899  34.324 1498.5371 13:07:30.73M
2015-11-09T13:07:21.653Z|I-OCEAN7-304-XXXX|  26.78  12.616  39.898  34.324 1498.5361 13:07:30.93M
2015-11-09T13:07:21.852Z|I-OCEAN7-304-XXXX|  26.75  12.615  39.900  34.326 1498.5375 13:07:31.15M
2015-11-09T13:07:22.052Z|I-OCEAN7-304-XXXX|  26.77  12.615  39.901  34.326 1498.5380 13:07:31.35M
2015-11-09T13:07:22.259Z|I-OCEAN7-304-XXXX|  26.74  12.615  39.901  34.327 1498.5380 13:07:31.55M
2015-11-09T13:07:22.458Z|I-OCEAN7-304-XXXX|  26.80  12.615  39.901  34.327 1498.5387 13:07:31.75M
2015-11-09T13:07:22.671Z|I-OCEAN7-304-XXXX|  26.84  12.615  39.904  34.330 1498.5430 13:07:31.94M
2015-11-09T13:07:22.862Z|I-OCEAN7-304-XXXX|  26.89  12.615  39.901  34.326 1498.5393 13:07:32.16M
2015-11-09T13:07:23.067Z|I-OCEAN7-304-XXXX|  26.88  12.615  39.901  34.327 1498.5400 13:07:32.36M
2015-11-09T13:07:23.267Z|I-OCEAN7-304-XXXX|  26.89  12.615  39.902  34.328 1498.5420 13:07:32.56M
2015-11-09T13:07:23.472Z|I-OCEAN7-304-XXXX|  26.93  12.616  39.903  34.328 1498.5441 13:07:32.76M
2015-11-09T13:07:23.677Z|I-OCEAN7-304-XXXX|  26.93  12.616  39.903  34.328 1498.5448 13:07:32.96M
2015-11-09T13:07:23.882Z|I-OCEAN7-304-XXXX|  26.96  12.616  39.903  34.328 1498.5460 13:07:33.18M
2015-11-09T13:07:24.082Z|I-OCEAN7-304-XXXX|  26.99  12.616  39.904  34.329 1498.5470 13:07:33.38M
2015-11-09T13:07:24.287Z|I-OCEAN7-304-XXXX|  27.02  12.616  39.904  34.329 1498.5475 13:07:33.57M
2015-11-09T13:07:24.487Z|I-OCEAN7-304-XXXX|  27.03  12.616  39.904  34.329 1498.5480 13:07:33.78M
2015-11-09T13:07:24.692Z|I-OCEAN7-304-XXXX|  27.09  12.616  39.904  34.329 1498.5493 13:07:33.97M
2015-11-09T13:07:24.892Z|I-OCEAN7-304-XXXX|  27.13  12.616  39.904  34.328 1498.5502 13:07:34.19M
2015-11-09T13:07:25.097Z|I-OCEAN7-304-XXXX|  27.14  12.617  39.904  34.328 1498.5511 13:07:34.39M
2015-11-09T13:07:25.302Z|I-OCEAN7-304-XXXX|  27.15  12.617  39.905  34.328 1498.5522 13:07:34.59M
2015-11-09T13:07:25.522Z|I-OCEAN7-304-XXXX|  27.20  12.617  39.904  34.328 1498.5531 13:07:34.79M
2015-11-09T13:07:25.707Z|I-OCEAN7-304-XXXX|  27.22  12.617  39.908  34.331 1498.5575 13:07:35.03M
2015-11-09T13:07:25.912Z|I-OCEAN7-304-XXXX|  27.23  12.617  39.908  34.331 1498.5586 13:07:35.21M
2015-11-09T13:07:26.112Z|I-OCEAN7-304-XXXX|  27.24  12.617  39.906  34.329 1498.5568 13:07:35.41M
2015-11-09T13:07:26.317Z|I-OCEAN7-304-XXXX|  27.25  12.617  39.905  34.329 1498.5555 13:07:35.60M
2015-11-09T13:07:26.517Z|I-OCEAN7-304-XXXX|  27.25  12.617  39.905  34.328 1498.5551 13:07:35.81M
2015-11-09T13:07:26.722Z|I-OCEAN7-304-XXXX|  27.25  12.618  39.905  34.328 1498.5560 13:07:36.02M
2015-11-09T13:07:26.922Z|I-OCEAN7-304-XXXX|  27.26  12.618  39.905  34.328 1498.5566 13:07:36.22M
2015-11-09T13:07:27.127Z|I-OCEAN7-304-XXXX|  27.26  12.618  39.905  34.328 1498.5569 13:07:36.42M
2015-11-09T13:07:27.327Z|I-OCEAN7-304-XXXX|  27.26  12.618  39.906  34.329 1498.5571 13:07:36.62M
2015-11-09T13:07:27.534Z|I-OCEAN7-304-XXXX|  27.26  12.617  39.907  34.330 1498.5575 13:07:36.82M
2015-11-09T13:07:27.737Z|I-OCEAN7-304-XXXX|  27.27  12.617  39.904  34.328 1498.5547 13:07:37.04M
2015-11-09T13:07:27.937Z|I-OCEAN7-304-XXXX|  27.29  12.618  39.904  34.327 1498.5553 13:07:37.24M
2015-11-09T13:07:28.142Z|I-OCEAN7-304-XXXX|  27.29  12.618  39.903  34.327 1498.5551 13:07:37.44M
2015-11-09T13:07:28.342Z|I-OCEAN7-304-XXXX|  27.26  12.617  39.903  34.326 1498.5532 13:07:37.64M
2015-11-09T13:07:28.547Z|I-OCEAN7-304-XXXX|  27.26  12.617  39.903  34.326 1498.5529 13:07:37.83M
2015-11-09T13:07:28.752Z|I-OCEAN7-304-XXXX|  27.26  12.617  39.899  34.323 1498.5479 13:07:38.05M
2015-11-09T13:07:28.957Z|I-OCEAN7-304-XXXX|  27.26  12.617  39.899  34.323 1498.5471 13:07:38.25M
2015-11-09T13:07:29.157Z|I-OCEAN7-304-XXXX|  27.21  12.617  39.899  34.323 1498.5464 13:07:38.45M
2015-11-09T13:07:29.362Z|I-OCEAN7-304-XXXX|  27.21  12.617  39.899  34.323 1498.5460 13:07:38.65M
2015-11-09T13:07:29.562Z|I-OCEAN7-304-XXXX|  27.17  12.616  39.898  34.323 1498.5438 13:07:38.85M
2015-11-09T13:07:29.767Z|I-OCEAN7-304-XXXX|  27.20  12.616  39.897  34.322 1498.5428 13:07:39.07M
2015-11-09T13:07:29.987Z|I-OCEAN7-304-XXXX|  27.19  12.616  39.901  34.326 1498.5466 13:07:39.27M
2015-11-09T13:07:30.172Z|I-OCEAN7-304-XXXX|  27.18  12.616  39.901  34.326 1498.5464 13:07:39.48M
2015-11-09T13:07:30.379Z|I-OCEAN7-304-XXXX|  27.18  12.616  39.908  34.333 1498.5551 13:07:39.67M
2015-11-09T13:07:30.579Z|I-OCEAN7-304-XXXX|  27.14  12.616  39.909  34.334 1498.5560 13:07:39.86M
2015-11-09T13:07:30.782Z|I-OCEAN7-304-XXXX|  27.17  12.616  39.911  34.335 1498.5580 13:07:40.08M
2015-11-09T13:07:31.013Z|I-OCEAN7-304-XXXX|  27.12  12.616  39.912  34.336 1498.5579 13:07:40.28M
2015-11-09T13:07:31.187Z|I-OCEAN7-304-XXXX|  27.12  12.619  39.906  34.328 1498.5593 13:07:40.48M
2015-11-09T13:07:31.392Z|I-OCEAN7-304-XXXX|  27.12  12.619  39.905  34.327 1498.5588 13:07:40.68M
2015-11-09T13:07:31.592Z|I-OCEAN7-304-XXXX|  27.17  12.620  39.904  34.326 1498.5588 13:07:40.88M
2015-11-09T13:07:31.797Z|I-OCEAN7-304-XXXX|  27.13  12.620  39.903  34.324 1498.5563 13:07:41.10M
2015-11-09T13:07:31.998Z|I-OCEAN7-304-XXXX|  27.14  12.620  39.901  34.322 1498.5544 13:07:41.30M
2015-11-09T13:07:32.202Z|I-OCEAN7-304-XXXX|  27.14  12.620  39.901  34.323 1498.5544 13:07:41.50M
2015-11-09T13:07:32.407Z|I-OCEAN7-304-XXXX|  27.15  12.620  39.902  34.323 1498.5557 13:07:41.69M
2015-11-09T13:07:32.607Z|I-OCEAN7-304-XXXX|  27.14  12.620  39.903  34.324 1498.5564 13:07:41.89M
2015-11-09T13:07:32.812Z|I-OCEAN7-304-XXXX|  27.14  12.619  39.904  34.325 1498.5570 13:07:42.11M
2015-11-09T13:07:33.012Z|I-OCEAN7-304-XXXX|  27.15  12.619  39.904  34.326 1498.5573 13:07:42.31M
2015-11-09T13:07:33.217Z|I-OCEAN7-304-XXXX|  27.17  12.619  39.905  34.327 1498.5575 13:07:42.51M
2015-11-09T13:07:33.418Z|I-OCEAN7-304-XXXX|  27.17  12.618  39.907  34.329 1498.5582 13:07:42.71M
2015-11-09T13:07:33.627Z|I-OCEAN7-304-XXXX|  27.17  12.618  39.907  34.330 1498.5582 13:07:42.91M
2015-11-09T13:07:33.827Z|I-OCEAN7-304-XXXX|  27.17  12.617  39.907  34.330 1498.5565 13:07:43.13M
2015-11-09T13:07:34.032Z|I-OCEAN7-304-XXXX|  27.21  12.617  39.907  34.330 1498.5566 13:07:43.33M
2015-11-09T13:07:34.232Z|I-OCEAN7-304-XXXX|  27.19  12.617  39.907  34.331 1498.5557 13:07:43.53M
2015-11-09T13:07:34.458Z|I-OCEAN7-304-XXXX|  27.19  12.616  39.907  34.331 1498.5549 13:07:43.72M
2015-11-09T13:07:34.642Z|I-OCEAN7-304-XXXX|  27.16  12.616  39.907  34.332 1498.5542 13:07:43.94M
2015-11-09T13:07:34.842Z|I-OCEAN7-304-XXXX|  27.19  12.616  39.907  34.332 1498.5551 13:07:44.14M
2015-11-09T13:07:35.047Z|I-OCEAN7-304-XXXX|  27.19  12.616  39.907  34.331 1498.5544 13:07:44.34M
2015-11-09T13:07:35.249Z|I-OCEAN7-304-XXXX|  27.15  12.617  39.906  34.330 1498.5536 13:07:44.54M
2015-11-09T13:07:35.452Z|I-OCEAN7-304-XXXX|  27.08  12.617  39.906  34.330 1498.5522 13:07:44.74M
2015-11-09T13:07:35.652Z|I-OCEAN7-304-XXXX|  27.05  12.617  39.906  34.330 1498.5514 13:07:44.94M
2015-11-09T13:07:35.858Z|I-OCEAN7-304-XXXX|  27.05  12.616  39.906  34.331 1498.5509 13:07:45.16M
2015-11-09T13:07:36.063Z|I-OCEAN7-304-XXXX|  27.04  12.616  39.906  34.331 1498.5499 13:07:45.36M
2015-11-09T13:07:36.263Z|I-OCEAN7-304-XXXX|  27.00  12.616  39.906  34.331 1498.5488 13:07:45.56M
2015-11-09T13:07:36.463Z|I-OCEAN7-304-XXXX|  27.00  12.616  39.906  34.330 1498.5490 13:07:45.75M
2015-11-09T13:07:36.668Z|I-OCEAN7-304-XXXX|  27.00  12.616  39.906  34.331 1498.5490 13:07:45.95M
2015-11-09T13:07:36.873Z|I-OCEAN7-304-XXXX|  27.00  12.616  39.906  34.330 1498.5490 13:07:46.17M
2015-11-09T13:07:37.078Z|I-OCEAN7-304-XXXX|  27.00  12.616  39.905  34.330 1498.5474 13:07:46.37M
2015-11-09T13:07:37.283Z|I-OCEAN7-304-XXXX|  26.96  12.616  39.904  34.329 1498.5457 13:07:46.57M
2015-11-09T13:07:37.483Z|I-OCEAN7-304-XXXX|  26.96  12.616  39.903  34.328 1498.5441 13:07:46.77M
2015-11-09T13:07:37.683Z|I-OCEAN7-304-XXXX|  26.96  12.615  39.902  34.327 1498.5433 13:07:46.97M
2015-11-09T13:07:37.888Z|I-OCEAN7-304-XXXX|  26.96  12.616  39.902  34.327 1498.5430 13:07:47.19M
2015-11-09T13:07:38.093Z|I-OCEAN7-304-XXXX|  26.96  12.615  39.901  34.327 1498.5421 13:07:47.39M
2015-11-09T13:07:38.293Z|I-OCEAN7-304-XXXX|  26.97  12.615  39.900  34.326 1498.5408 13:07:47.59M
2015-11-09T13:07:38.493Z|I-OCEAN7-304-XXXX|  27.00  12.615  39.901  34.326 1498.5414 13:07:47.78M
2015-11-09T13:07:38.703Z|I-OCEAN7-304-XXXX|  27.05  12.615  39.901  34.327 1498.5424 13:07:48.00M
2015-11-09T13:07:38.918Z|I-OCEAN7-304-XXXX|  27.08  12.615  39.901  34.327 1498.5433 13:07:48.20M
2015-11-09T13:07:39.108Z|I-OCEAN7-304-XXXX|  27.08  12.615  39.901  34.326 1498.5441 13:07:48.42M
2015-11-09T13:07:39.308Z|I-OCEAN7-304-XXXX|  27.12  12.615  39.901  34.327 1498.5449 13:07:48.60M
2015-11-09T13:07:39.520Z|I-OCEAN7-304-XXXX|  27.13  12.616  39.902  34.327 1498.5458 13:07:48.80M
2015-11-09T13:07:39.718Z|I-OCEAN7-304-XXXX|  27.16  12.616  39.901  34.327 1498.5461 13:07:49.02M
2015-11-09T13:07:39.918Z|I-OCEAN7-304-XXXX|  27.21  12.616  39.901  34.326 1498.5466 13:07:49.22M
2015-11-09T13:07:40.123Z|I-OCEAN7-304-XXXX|  27.24  12.616  39.901  34.326 1498.5475 13:07:49.42M
2015-11-09T13:07:40.323Z|I-OCEAN7-304-XXXX|  27.24  12.616  39.900  34.325 1498.5474 13:07:49.61M
2015-11-09T13:07:40.528Z|I-OCEAN7-304-XXXX|  27.24  12.616  39.900  34.325 1498.5477 13:07:49.81M
2015-11-09T13:07:40.733Z|I-OCEAN7-304-XXXX|  27.24  12.614  39.900  34.327 1498.5424 13:07:50.03M
2015-11-09T13:07:40.933Z|I-OCEAN7-304-XXXX|  27.28  12.614  39.900  34.327 1498.5430 13:07:50.23M
2015-11-09T13:07:41.138Z|I-OCEAN7-304-XXXX|  27.29  12.614  39.900  34.327 1498.5435 13:07:50.43M
2015-11-09T13:07:41.338Z|I-OCEAN7-304-XXXX|  27.26  12.614  39.901  34.327 1498.5438 13:07:50.63M
2015-11-09T13:07:41.543Z|I-OCEAN7-304-XXXX|  27.26  12.614  39.902  34.328 1498.5448 13:07:50.83M
2015-11-09T13:07:41.743Z|I-OCEAN7-304-XXXX|  27.23  12.614  39.902  34.329 1498.5441 13:07:51.05M
2015-11-09T13:07:41.948Z|I-OCEAN7-304-XXXX|  27.23  12.614  39.902  34.328 1498.5439 13:07:51.24M
2015-11-09T13:07:42.153Z|I-OCEAN7-304-XXXX|  27.23  12.614  39.902  34.329 1498.5446 13:07:51.45M
2015-11-09T13:07:42.358Z|I-OCEAN7-304-XXXX|  27.27  12.614  39.902  34.328 1498.5448 13:07:51.65M
2015-11-09T13:07:42.558Z|I-OCEAN7-304-XXXX|  27.23  12.615  39.902  34.328 1498.5459 13:07:51.85M
2015-11-09T13:07:42.758Z|I-OCEAN7-304-XXXX|  27.23  12.615  39.903  34.329 1498.5475 13:07:52.06M
2015-11-09T13:07:42.963Z|I-OCEAN7-304-XXXX|  27.23  12.615  39.903  34.328 1498.5487 13:07:52.26M
2015-11-09T13:07:43.168Z|I-OCEAN7-304-XXXX|  27.20  12.616  39.902  34.327 1498.5479 13:07:52.46M
2015-11-09T13:07:43.388Z|I-OCEAN7-304-XXXX|  27.20  12.616  39.902  34.326 1498.5476 13:07:52.66M
2015-11-09T13:07:43.573Z|I-OCEAN7-304-XXXX|  27.23  12.616  39.901  34.326 1498.5482 13:07:52.87M
2015-11-09T13:07:43.773Z|I-OCEAN7-304-XXXX|  27.23  12.616  39.900  34.324 1498.5472 13:07:53.08M
2015-11-09T13:07:43.979Z|I-OCEAN7-304-XXXX|  27.23  12.616  39.900  34.325 1498.5471 13:07:53.28M
2015-11-09T13:07:44.183Z|I-OCEAN7-304-XXXX|  27.20  12.616  39.900  34.325 1498.5465 13:07:53.47M
2015-11-09T13:07:44.383Z|I-OCEAN7-304-XXXX|  27.21  12.616  39.900  34.324 1498.5463 13:07:53.67M
2015-11-09T13:07:44.588Z|I-OCEAN7-304-XXXX|  27.22  12.616  39.900  34.324 1498.5466 13:07:53.87M
2015-11-09T13:07:44.793Z|I-OCEAN7-304-XXXX|  27.28  12.616  39.900  34.324 1498.5476 13:07:54.09M
2015-11-09T13:07:44.993Z|I-OCEAN7-304-XXXX|  27.28  12.616  39.900  34.325 1498.5477 13:07:54.29M
2015-11-09T13:07:45.198Z|I-OCEAN7-304-XXXX|  27.27  12.616  39.900  34.325 1498.5474 13:07:54.49M
2015-11-09T13:07:45.403Z|I-OCEAN7-304-XXXX|  27.29  12.616  39.900  34.325 1498.5481 13:07:54.69M
2015-11-09T13:07:45.603Z|I-OCEAN7-304-XXXX|  27.31  12.616  39.900  34.325 1498.5468 13:07:54.89M
2015-11-09T13:07:45.808Z|I-OCEAN7-304-XXXX|  27.36  12.616  39.899  34.324 1498.5461 13:07:55.11M
2015-11-09T13:07:46.008Z|I-OCEAN7-304-XXXX|  27.34  12.615  39.898  34.324 1498.5452 13:07:55.31M
2015-11-09T13:07:46.213Z|I-OCEAN7-304-XXXX|  27.29  12.616  39.899  34.324 1498.5452 13:07:55.51M
2015-11-09T13:07:46.413Z|I-OCEAN7-304-XXXX|  27.32  12.615  39.899  34.325 1498.5459 13:07:55.71M
2015-11-09T13:07:46.618Z|I-OCEAN7-304-XXXX|  27.33  12.615  39.900  34.325 1498.5468 13:07:55.90M
2015-11-09T13:07:46.823Z|I-OCEAN7-304-XXXX|  27.37  12.616  39.901  34.326 1498.5486 13:07:56.12M
2015-11-09T13:07:47.023Z|I-OCEAN7-304-XXXX|  27.35  12.616  39.901  34.326 1498.5485 13:07:56.32M
2015-11-09T13:07:47.228Z|I-OCEAN7-304-XXXX|  27.29  12.616  39.901  34.326 1498.5482 13:07:56.52M
2015-11-09T13:07:47.433Z|I-OCEAN7-304-XXXX|  27.25  12.616  39.902  34.327 1498.5482 13:07:56.72M
2015-11-09T13:07:47.633Z|I-OCEAN7-304-XXXX|  27.20  12.616  39.902  34.327 1498.5471 13:07:56.92M
2015-11-09T13:07:47.853Z|I-OCEAN7-304-XXXX|  27.15  12.616  39.902  34.327 1498.5470 13:07:57.14M
2015-11-09T13:07:48.038Z|I-OCEAN7-304-XXXX|  27.05  12.616  39.907  34.332 1498.5520 13:07:57.35M
2015-11-09T13:07:48.243Z|I-OCEAN7-304-XXXX|  27.02  12.616  39.907  34.331 1498.5518 13:07:57.54M
2015-11-09T13:07:48.443Z|I-OCEAN7-304-XXXX|  27.01  12.617  39.907  34.331 1498.5522 13:07:57.73M
2015-11-09T13:07:48.648Z|I-OCEAN7-304-XXXX|  26.93  12.617  39.907  34.331 1498.5522 13:07:57.93M
2015-11-09T13:07:48.853Z|I-OCEAN7-304-XXXX|  26.83  12.617  39.907  34.331 1498.5499 13:07:58.15M
2015-11-09T13:07:49.053Z|I-OCEAN7-304-XXXX|  26.80  12.616  39.907  34.331 1498.5487 13:07:58.35M
2015-11-09T13:07:49.258Z|I-OCEAN7-304-XXXX|  26.75  12.616  39.908  34.332 1498.5486 13:07:58.55M
2015-11-09T13:07:49.463Z|I-OCEAN7-304-XXXX|  26.72  12.617  39.908  34.332 1498.5494 13:07:58.75M
2015-11-09T13:07:49.663Z|I-OCEAN7-304-XXXX|  26.67  12.617  39.909  34.333 1498.5488 13:07:58.95M
2015-11-09T13:07:49.863Z|I-OCEAN7-304-XXXX|  26.67  12.617  39.908  34.332 1498.5483 13:07:59.17M
2015-11-09T13:07:50.068Z|I-OCEAN7-304-XXXX|  26.67  12.617  39.908  34.332 1498.5481 13:07:59.36M
2015-11-09T13:07:50.273Z|I-OCEAN7-304-XXXX|  26.66  12.617  39.907  34.332 1498.5475 13:07:59.57M
2015-11-09T13:07:50.478Z|I-OCEAN7-304-XXXX|  26.66  12.617  39.906  34.331 1498.5464 13:07:59.76M
2015-11-09T13:07:50.678Z|I-OCEAN7-304-XXXX|  26.69  12.617  39.907  34.331 1498.5469 13:07:59.97M
2015-11-09T13:07:50.878Z|I-OCEAN7-304-XXXX|  26.68  12.616  39.907  34.332 1498.5465 13:08:00.18M
2015-11-09T13:07:51.085Z|I-OCEAN7-304-XXXX|  26.69  12.616  39.908  34.332 1498.5471 13:08:00.38M
2015-11-09T13:07:51.288Z|I-OCEAN7-304-XXXX|  26.73  12.616  39.907  34.332 1498.5475 13:08:00.58M
2015-11-09T13:07:51.488Z|I-OCEAN7-304-XXXX|  26.80  12.616  39.908  34.333 1498.5492 13:08:00.78M
2015-11-09T13:07:51.693Z|I-OCEAN7-304-XXXX|  26.85  12.616  39.908  34.333 1498.5499 13:08:01.00M
2015-11-09T13:07:51.898Z|I-OCEAN7-304-XXXX|  26.90  12.616  39.908  34.333 1498.5515 13:08:01.20M
2015-11-09T13:07:52.103Z|I-OCEAN7-304-XXXX|  27.04  12.617  39.909  34.333 1498.5557 13:08:01.40M
2015-11-09T13:07:52.318Z|I-OCEAN7-304-XXXX|  27.10  12.616  39.910  34.334 1498.5568 13:08:01.60M
2015-11-09T13:07:52.508Z|I-OCEAN7-304-XXXX|  27.15  12.616  39.910  34.334 1498.5574 13:08:01.81M
2015-11-09T13:07:52.708Z|I-OCEAN7-304-XXXX|  27.21  12.616  39.910  34.335 1498.5588 13:08:02.01M
2015-11-09T13:07:52.913Z|I-OCEAN7-304-XXXX|  27.27  12.617  39.911  34.335 1498.5608 13:08:02.21M
2015-11-09T13:07:53.118Z|I-OCEAN7-304-XXXX|  27.32  12.616  39.911  34.335 1498.5623 13:08:02.41M
2015-11-09T13:07:53.318Z|I-OCEAN7-304-XXXX|  27.39  12.616  39.912  34.336 1498.5629 13:08:02.61M
2015-11-09T13:07:53.518Z|I-OCEAN7-304-XXXX|  27.39  12.616  39.912  34.336 1498.5627 13:08:02.81M
2015-11-09T13:07:53.723Z|I-OCEAN7-304-XXXX|  27.39  12.616  39.912  34.336 1498.5627 13:08:03.03M
2015-11-09T13:07:53.928Z|I-OCEAN7-304-XXXX|  27.43  12.616  39.912  34.336 1498.5636 13:08:03.23M
2015-11-09T13:07:54.128Z|I-OCEAN7-304-XXXX|  27.44  12.616  39.911  34.336 1498.5626 13:08:03.43M
2015-11-09T13:07:54.333Z|I-OCEAN7-304-XXXX|  27.44  12.616  39.911  34.336 1498.5621 13:08:03.62M
2015-11-09T13:07:54.538Z|I-OCEAN7-304-XXXX|  27.44  12.616  39.904  34.329 1498.5530 13:08:03.82M
2015-11-09T13:07:54.743Z|I-OCEAN7-304-XXXX|  27.43  12.615  39.903  34.328 1498.5518 13:08:04.04M
2015-11-09T13:07:54.943Z|I-OCEAN7-304-XXXX|  27.38  12.615  39.915  34.340 1498.5649 13:08:04.24M
2015-11-09T13:07:55.148Z|I-OCEAN7-304-XXXX|  27.41  12.615  39.916  34.341 1498.5657 13:08:04.44M
2015-11-09T13:07:55.348Z|I-OCEAN7-304-XXXX|  27.44  12.615  39.916  34.341 1498.5669 13:08:04.64M
2015-11-09T13:07:55.553Z|I-OCEAN7-304-XXXX|  27.42  12.615  39.917  34.342 1498.5676 13:08:04.84M
2015-11-09T13:07:55.753Z|I-OCEAN7-304-XXXX|  27.41  12.615  39.918  34.343 1498.5686 13:08:05.06M
2015-11-09T13:07:55.958Z|I-OCEAN7-304-XXXX|  27.37  12.615  39.919  34.343 1498.5684 13:08:05.26M
2015-11-09T13:07:56.163Z|I-OCEAN7-304-XXXX|  27.37  12.615  39.919  34.344 1498.5688 13:08:05.46M
2015-11-09T13:07:56.363Z|I-OCEAN7-304-XXXX|  27.33  12.615  39.920  34.344 1498.5695 13:08:05.66M
2015-11-09T13:07:56.568Z|I-OCEAN7-304-XXXX|  27.30  12.615  39.913  34.338 1498.5615 13:08:05.85M
2015-11-09T13:07:56.789Z|I-OCEAN7-304-XXXX|  27.30  12.615  39.913  34.338 1498.5601 13:08:06.07M
2015-11-09T13:07:56.973Z|I-OCEAN7-304-XXXX|  27.32  12.615  39.911  34.336 1498.5586 13:08:06.29M
2015-11-09T13:07:57.174Z|I-OCEAN7-304-XXXX|  27.27  12.615  39.910  34.335 1498.5565 13:08:06.47M
2015-11-09T13:07:57.379Z|I-OCEAN7-304-XXXX|  27.26  12.615  39.910  34.335 1498.5558 13:08:06.67M
2015-11-09T13:07:57.584Z|I-OCEAN7-304-XXXX|  27.23  12.615  39.910  34.335 1498.5557 13:08:06.87M
2015-11-09T13:07:57.783Z|I-OCEAN7-304-XXXX|  27.23  12.615  39.908  34.333 1498.5538 13:08:07.09M
2015-11-09T13:07:57.988Z|I-OCEAN7-304-XXXX|  27.19  12.615  39.908  34.333 1498.5531 13:08:07.29M
2015-11-09T13:07:58.188Z|I-OCEAN7-304-XXXX|  27.19  12.615  39.908  34.333 1498.5527 13:08:07.49M
2015-11-09T13:07:58.393Z|I-OCEAN7-304-XXXX|  27.18  12.615  39.908  34.333 1498.5522 13:08:07.68M
2015-11-09T13:07:58.593Z|I-OCEAN7-304-XXXX|  27.11  12.615  39.909  34.334 1498.5520 13:08:07.88M
2015-11-09T13:07:58.799Z|I-OCEAN7-304-XXXX|  27.11  12.615  39.909  34.335 1498.5518 13:08:08.10M
2015-11-09T13:07:59.004Z|I-OCEAN7-304-XXXX|  27.04  12.615  39.909  34.334 1498.5499 13:08:08.30M
2015-11-09T13:07:59.204Z|I-OCEAN7-304-XXXX|  27.01  12.614  39.907  34.333 1498.5477 13:08:08.50M
2015-11-09T13:07:59.409Z|I-OCEAN7-304-XXXX|  27.01  12.614  39.907  34.333 1498.5470 13:08:08.70M
2015-11-09T13:07:59.614Z|I-OCEAN7-304-XXXX|  27.00  12.615  39.906  34.332 1498.5469 13:08:08.90M
2015-11-09T13:07:59.814Z|I-OCEAN7-304-XXXX|  26.99  12.615  39.908  34.333 1498.5498 13:08:09.12M