2015-11-09T13:06:00.018Z|I-OCEAN7-304-XXXX| 27.14 12.618 39.909 34.332 1498.5585 13:06:09.31M 2015-11-09T13:06:00.223Z|I-OCEAN7-304-XXXX| 27.10 12.618 39.908 34.332 1498.5576 13:06:09.51M 2015-11-09T13:06:00.423Z|I-OCEAN7-304-XXXX| 27.10 12.618 39.908 34.331 1498.5574 13:06:09.71M 2015-11-09T13:06:00.643Z|I-OCEAN7-304-XXXX| 27.10 12.618 39.908 34.332 1498.5575 13:06:09.91M 2015-11-09T13:06:00.828Z|I-OCEAN7-304-XXXX| 27.10 12.618 39.908 34.331 1498.5579 13:06:10.14M 2015-11-09T13:06:01.034Z|I-OCEAN7-304-XXXX| 27.10 12.618 39.908 34.331 1498.5575 13:06:10.33M 2015-11-09T13:06:01.238Z|I-OCEAN7-304-XXXX| 27.08 12.618 39.907 34.330 1498.5568 13:06:10.53M 2015-11-09T13:06:01.443Z|I-OCEAN7-304-XXXX| 27.10 12.618 39.908 34.330 1498.5577 13:06:10.73M 2015-11-09T13:06:01.644Z|I-OCEAN7-304-XXXX| 27.10 12.618 39.908 34.331 1498.5585 13:06:10.92M 2015-11-09T13:06:01.848Z|I-OCEAN7-304-XXXX| 27.10 12.618 39.909 34.332 1498.5587 13:06:11.14M 2015-11-09T13:06:02.049Z|I-OCEAN7-304-XXXX| 27.13 12.618 39.909 34.332 1498.5594 13:06:11.34M 2015-11-09T13:06:02.254Z|I-OCEAN7-304-XXXX| 27.11 12.617 39.909 34.333 1498.5582 13:06:11.54M 2015-11-09T13:06:02.482Z|I-OCEAN7-304-XXXX| 27.10 12.617 39.910 34.333 1498.5582 13:06:11.74M 2015-11-09T13:06:02.659Z|I-OCEAN7-304-XXXX| 27.10 12.617 39.911 34.334 1498.5588 13:06:11.94M 2015-11-09T13:06:02.864Z|I-OCEAN7-304-XXXX| 27.10 12.617 39.908 34.332 1498.5552 13:06:12.16M 2015-11-09T13:06:03.064Z|I-OCEAN7-304-XXXX| 27.14 12.617 39.908 34.331 1498.5559 13:06:12.36M 2015-11-09T13:06:03.269Z|I-OCEAN7-304-XXXX| 27.14 12.617 39.907 34.330 1498.5551 13:06:12.56M 2015-11-09T13:06:03.474Z|I-OCEAN7-304-XXXX| 27.14 12.617 39.906 34.329 1498.5547 13:06:12.76M 2015-11-09T13:06:03.691Z|I-OCEAN7-304-XXXX| 27.17 12.617 39.905 34.328 1498.5541 13:06:12.96M 2015-11-09T13:06:03.879Z|I-OCEAN7-304-XXXX| 27.19 12.617 39.904 34.327 1498.5525 13:06:13.17M 2015-11-09T13:06:04.079Z|I-OCEAN7-304-XXXX| 27.22 12.617 39.902 34.326 1498.5508 13:06:13.37M 2015-11-09T13:06:04.284Z|I-OCEAN7-304-XXXX| 27.21 12.617 39.901 34.325 1498.5486 13:06:13.57M 2015-11-09T13:06:04.489Z|I-OCEAN7-304-XXXX| 27.14 12.616 39.900 34.325 1498.5452 13:06:13.77M 2015-11-09T13:06:04.689Z|I-OCEAN7-304-XXXX| 27.19 12.616 39.900 34.325 1498.5448 13:06:13.97M 2015-11-09T13:06:04.894Z|I-OCEAN7-304-XXXX| 27.19 12.615 39.899 34.325 1498.5437 13:06:14.19M 2015-11-09T13:06:05.114Z|I-OCEAN7-304-XXXX| 27.13 12.615 39.899 34.324 1498.5424 13:06:14.39M 2015-11-09T13:06:05.299Z|I-OCEAN7-304-XXXX| 27.12 12.616 39.899 34.324 1498.5424 13:06:14.60M 2015-11-09T13:06:05.504Z|I-OCEAN7-304-XXXX| 27.13 12.616 39.898 34.324 1498.5420 13:06:14.79M 2015-11-09T13:06:05.709Z|I-OCEAN7-304-XXXX| 27.13 12.616 39.897 34.323 1498.5411 13:06:15.00M 2015-11-09T13:06:05.909Z|I-OCEAN7-304-XXXX| 27.11 12.616 39.904 34.329 1498.5481 13:06:15.21M 2015-11-09T13:06:06.109Z|I-OCEAN7-304-XXXX| 27.10 12.615 39.905 34.330 1498.5481 13:06:15.40M 2015-11-09T13:06:06.314Z|I-OCEAN7-304-XXXX| 27.10 12.615 39.905 34.331 1498.5479 13:06:15.60M 2015-11-09T13:06:06.519Z|I-OCEAN7-304-XXXX| 27.05 12.615 39.906 34.331 1498.5472 13:06:15.80M 2015-11-09T13:06:06.719Z|I-OCEAN7-304-XXXX| 27.08 12.615 39.906 34.332 1498.5480 13:06:16.02M 2015-11-09T13:06:06.924Z|I-OCEAN7-304-XXXX| 27.08 12.615 39.907 34.333 1498.5492 13:06:16.22M 2015-11-09T13:06:07.129Z|I-OCEAN7-304-XXXX| 27.08 12.615 39.907 34.333 1498.5502 13:06:16.42M 2015-11-09T13:06:07.329Z|I-OCEAN7-304-XXXX| 27.06 12.615 39.909 34.334 1498.5515 13:06:16.62M 2015-11-09T13:06:07.529Z|I-OCEAN7-304-XXXX| 27.06 12.615 39.909 34.334 1498.5527 13:06:16.81M 2015-11-09T13:06:07.734Z|I-OCEAN7-304-XXXX| 27.06 12.616 39.909 34.334 1498.5533 13:06:17.03M 2015-11-09T13:06:07.949Z|I-OCEAN7-304-XXXX| 27.12 12.616 39.910 34.334 1498.5554 13:06:17.23M 2015-11-09T13:06:08.139Z|I-OCEAN7-304-XXXX| 27.12 12.616 39.909 34.334 1498.5557 13:06:17.43M 2015-11-09T13:06:08.344Z|I-OCEAN7-304-XXXX| 27.12 12.616 39.909 34.333 1498.5551 13:06:17.63M 2015-11-09T13:06:08.549Z|I-OCEAN7-304-XXXX| 27.15 12.616 39.911 34.336 1498.5579 13:06:17.83M 2015-11-09T13:06:08.754Z|I-OCEAN7-304-XXXX| 27.17 12.616 39.903 34.328 1498.5494 13:06:18.05M 2015-11-09T13:06:08.954Z|I-OCEAN7-304-XXXX| 27.13 12.616 39.903 34.327 1498.5486 13:06:18.25M 2015-11-09T13:06:09.154Z|I-OCEAN7-304-XXXX| 27.13 12.617 39.903 34.327 1498.5493 13:06:18.45M 2015-11-09T13:06:09.359Z|I-OCEAN7-304-XXXX| 27.15 12.617 39.902 34.326 1498.5502 13:06:18.64M 2015-11-09T13:06:09.579Z|I-OCEAN7-304-XXXX| 27.19 12.617 39.902 34.326 1498.5503 13:06:18.84M 2015-11-09T13:06:09.769Z|I-OCEAN7-304-XXXX| 27.24 12.617 39.901 34.325 1498.5496 13:06:19.08M 2015-11-09T13:06:09.969Z|I-OCEAN7-304-XXXX| 27.25 12.617 39.908 34.332 1498.5581 13:06:19.26M 2015-11-09T13:06:10.174Z|I-OCEAN7-304-XXXX| 27.25 12.617 39.909 34.333 1498.5591 13:06:19.46M 2015-11-09T13:06:10.374Z|I-OCEAN7-304-XXXX| 27.26 12.617 39.910 34.333 1498.5605 13:06:19.66M 2015-11-09T13:06:10.579Z|I-OCEAN7-304-XXXX| 27.26 12.617 39.910 34.333 1498.5608 13:06:19.86M 2015-11-09T13:06:10.784Z|I-OCEAN7-304-XXXX| 27.32 12.618 39.910 34.333 1498.5623 13:06:20.08M 2015-11-09T13:06:10.984Z|I-OCEAN7-304-XXXX| 27.31 12.616 39.910 34.335 1498.5585 13:06:20.28M 2015-11-09T13:06:11.189Z|I-OCEAN7-304-XXXX| 27.32 12.616 39.911 34.336 1498.5594 13:06:20.48M 2015-11-09T13:06:11.389Z|I-OCEAN7-304-XXXX| 27.34 12.616 39.905 34.330 1498.5533 13:06:20.68M 2015-11-09T13:06:11.594Z|I-OCEAN7-304-XXXX| 27.37 12.616 39.904 34.329 1498.5524 13:06:20.88M 2015-11-09T13:06:11.794Z|I-OCEAN7-304-XXXX| 27.37 12.616 39.906 34.331 1498.5549 13:06:21.10M 2015-11-09T13:06:11.999Z|I-OCEAN7-304-XXXX| 27.35 12.616 39.907 34.332 1498.5557 13:06:21.29M 2015-11-09T13:06:12.199Z|I-OCEAN7-304-XXXX| 27.31 12.615 39.907 34.332 1498.5546 13:06:21.49M 2015-11-09T13:06:12.404Z|I-OCEAN7-304-XXXX| 27.32 12.615 39.907 34.333 1498.5540 13:06:21.69M 2015-11-09T13:06:12.609Z|I-OCEAN7-304-XXXX| 27.27 12.615 39.907 34.333 1498.5532 13:06:21.89M 2015-11-09T13:06:12.814Z|I-OCEAN7-304-XXXX| 27.25 12.615 39.907 34.333 1498.5535 13:06:22.11M 2015-11-09T13:06:13.014Z|I-OCEAN7-304-XXXX| 27.22 12.615 39.907 34.333 1498.5531 13:06:22.31M 2015-11-09T13:06:13.219Z|I-OCEAN7-304-XXXX| 27.22 12.615 39.908 34.333 1498.5542 13:06:22.50M 2015-11-09T13:06:13.424Z|I-OCEAN7-304-XXXX| 27.19 12.616 39.907 34.332 1498.5532 13:06:22.71M 2015-11-09T13:06:13.624Z|I-OCEAN7-304-XXXX| 27.16 12.616 39.906 34.331 1498.5514 13:06:22.91M 2015-11-09T13:06:13.848Z|I-OCEAN7-304-XXXX| 27.16 12.616 39.904 34.329 1498.5505 13:06:23.12M 2015-11-09T13:06:14.049Z|I-OCEAN7-304-XXXX| 27.16 12.616 39.902 34.327 1498.5482 13:06:23.32M 2015-11-09T13:06:14.234Z|I-OCEAN7-304-XXXX| 27.12 12.616 39.902 34.327 1498.5482 13:06:23.54M 2015-11-09T13:06:14.434Z|I-OCEAN7-304-XXXX| 27.09 12.616 39.903 34.327 1498.5479 13:06:23.72M 2015-11-09T13:06:14.639Z|I-OCEAN7-304-XXXX| 27.03 12.616 39.904 34.328 1498.5477 13:06:23.92M 2015-11-09T13:06:14.844Z|I-OCEAN7-304-XXXX| 27.02 12.616 39.904 34.329 1498.5481 13:06:24.14M 2015-11-09T13:06:15.044Z|I-OCEAN7-304-XXXX| 26.99 12.616 39.905 34.329 1498.5480 13:06:24.34M 2015-11-09T13:06:15.249Z|I-OCEAN7-304-XXXX| 27.01 12.616 39.905 34.330 1498.5499 13:06:24.54M 2015-11-09T13:06:15.449Z|I-OCEAN7-304-XXXX| 26.93 12.617 39.906 34.330 1498.5499 13:06:24.74M 2015-11-09T13:06:15.654Z|I-OCEAN7-304-XXXX| 26.93 12.617 39.905 34.328 1498.5492 13:06:24.93M 2015-11-09T13:06:15.861Z|I-OCEAN7-304-XXXX| 26.91 12.617 39.901 34.325 1498.5453 13:06:25.16M 2015-11-09T13:06:16.059Z|I-OCEAN7-304-XXXX| 26.87 12.617 39.901 34.325 1498.5452 13:06:25.35M 2015-11-09T13:06:16.264Z|I-OCEAN7-304-XXXX| 26.86 12.617 39.901 34.325 1498.5447 13:06:25.55M 2015-11-09T13:06:16.464Z|I-OCEAN7-304-XXXX| 26.88 12.617 39.901 34.325 1498.5450 13:06:25.75M 2015-11-09T13:06:16.664Z|I-OCEAN7-304-XXXX| 26.88 12.617 39.902 34.325 1498.5457 13:06:25.95M 2015-11-09T13:06:16.869Z|I-OCEAN7-304-XXXX| 26.87 12.617 39.902 34.326 1498.5460 13:06:26.17M 2015-11-09T13:06:17.074Z|I-OCEAN7-304-XXXX| 26.87 12.617 39.903 34.327 1498.5472 13:06:26.36M 2015-11-09T13:06:17.279Z|I-OCEAN7-304-XXXX| 26.91 12.617 39.905 34.328 1498.5500 13:06:26.56M 2015-11-09T13:06:17.484Z|I-OCEAN7-304-XXXX| 26.88 12.618 39.906 34.329 1498.5509 13:06:26.77M 2015-11-09T13:06:17.684Z|I-OCEAN7-304-XXXX| 26.93 12.618 39.907 34.330 1498.5527 13:06:26.96M 2015-11-09T13:06:17.884Z|I-OCEAN7-304-XXXX| 26.96 12.618 39.907 34.330 1498.5540 13:06:27.18M 2015-11-09T13:06:18.089Z|I-OCEAN7-304-XXXX| 26.98 12.617 39.908 34.331 1498.5547 13:06:27.38M 2015-11-09T13:06:18.294Z|I-OCEAN7-304-XXXX| 27.02 12.617 39.905 34.328 1498.5508 13:06:27.58M 2015-11-09T13:06:18.514Z|I-OCEAN7-304-XXXX| 27.07 12.617 39.905 34.329 1498.5509 13:06:27.78M 2015-11-09T13:06:18.699Z|I-OCEAN7-304-XXXX| 27.10 12.618 39.905 34.328 1498.5544 13:06:28.02M 2015-11-09T13:06:18.904Z|I-OCEAN7-304-XXXX| 27.15 12.618 39.906 34.329 1498.5554 13:06:28.20M 2015-11-09T13:06:19.104Z|I-OCEAN7-304-XXXX| 27.18 12.617 39.906 34.329 1498.5553 13:06:28.40M 2015-11-09T13:06:19.309Z|I-OCEAN7-304-XXXX| 27.19 12.617 39.906 34.329 1498.5548 13:06:28.60M 2015-11-09T13:06:19.509Z|I-OCEAN7-304-XXXX| 27.23 12.617 39.906 34.330 1498.5562 13:06:28.80M 2015-11-09T13:06:19.714Z|I-OCEAN7-304-XXXX| 27.24 12.617 39.907 34.330 1498.5566 13:06:29.01M 2015-11-09T13:06:19.919Z|I-OCEAN7-304-XXXX| 27.28 12.617 39.907 34.331 1498.5581 13:06:29.21M 2015-11-09T13:06:20.124Z|I-OCEAN7-304-XXXX| 27.28 12.617 39.908 34.331 1498.5593 13:06:29.41M 2015-11-09T13:06:20.324Z|I-OCEAN7-304-XXXX| 27.33 12.617 39.909 34.332 1498.5597 13:06:29.61M 2015-11-09T13:06:20.524Z|I-OCEAN7-304-XXXX| 27.37 12.617 39.909 34.333 1498.5610 13:06:29.81M 2015-11-09T13:06:20.729Z|I-OCEAN7-304-XXXX| 27.37 12.616 39.909 34.333 1498.5608 13:06:30.03M 2015-11-09T13:06:20.934Z|I-OCEAN7-304-XXXX| 27.37 12.616 39.904 34.328 1498.5541 13:06:30.23M 2015-11-09T13:06:21.134Z|I-OCEAN7-304-XXXX| 27.37 12.616 39.903 34.327 1498.5521 13:06:30.43M 2015-11-09T13:06:21.339Z|I-OCEAN7-304-XXXX| 27.32 12.616 39.904 34.328 1498.5521 13:06:30.63M 2015-11-09T13:06:21.544Z|I-OCEAN7-304-XXXX| 27.31 12.616 39.905 34.330 1498.5537 13:06:30.83M 2015-11-09T13:06:21.744Z|I-OCEAN7-304-XXXX| 27.28 12.616 39.907 34.332 1498.5551 13:06:31.04M 2015-11-09T13:06:21.950Z|I-OCEAN7-304-XXXX| 27.28 12.616 39.909 34.333 1498.5573 13:06:31.24M 2015-11-09T13:06:22.155Z|I-OCEAN7-304-XXXX| 27.27 12.616 39.911 34.335 1498.5597 13:06:31.44M 2015-11-09T13:06:22.354Z|I-OCEAN7-304-XXXX| 27.24 12.616 39.911 34.335 1498.5594 13:06:31.64M 2015-11-09T13:06:22.554Z|I-OCEAN7-304-XXXX| 27.22 12.616 39.911 34.335 1498.5581 13:06:31.84M 2015-11-09T13:06:22.759Z|I-OCEAN7-304-XXXX| 27.19 12.616 39.910 34.335 1498.5576 13:06:32.06M 2015-11-09T13:06:22.975Z|I-OCEAN7-304-XXXX| 27.13 12.617 39.910 34.333 1498.5586 13:06:32.26M 2015-11-09T13:06:23.174Z|I-OCEAN7-304-XXXX| 27.13 12.617 39.909 34.333 1498.5570 13:06:32.47M 2015-11-09T13:06:23.369Z|I-OCEAN7-304-XXXX| 27.10 12.617 39.908 34.332 1498.5554 13:06:32.66M 2015-11-09T13:06:23.569Z|I-OCEAN7-304-XXXX| 27.09 12.617 39.907 34.330 1498.5543 13:06:32.85M 2015-11-09T13:06:23.777Z|I-OCEAN7-304-XXXX| 27.07 12.617 39.905 34.329 1498.5526 13:06:33.07M 2015-11-09T13:06:23.980Z|I-OCEAN7-304-XXXX| 27.06 12.617 39.906 34.329 1498.5532 13:06:33.27M 2015-11-09T13:06:24.180Z|I-OCEAN7-304-XXXX| 27.00 12.618 39.906 34.329 1498.5533 13:06:33.47M 2015-11-09T13:06:24.384Z|I-OCEAN7-304-XXXX| 26.96 12.618 39.907 34.330 1498.5544 13:06:33.67M 2015-11-09T13:06:24.590Z|I-OCEAN7-304-XXXX| 26.96 12.618 39.907 34.330 1498.5546 13:06:33.87M 2015-11-09T13:06:24.789Z|I-OCEAN7-304-XXXX| 26.93 12.618 39.907 34.330 1498.5532 13:06:34.09M 2015-11-09T13:06:24.994Z|I-OCEAN7-304-XXXX| 26.93 12.617 39.907 34.330 1498.5519 13:06:34.29M 2015-11-09T13:06:25.200Z|I-OCEAN7-304-XXXX| 26.92 12.617 39.895 34.320 1498.5381 13:06:34.49M 2015-11-09T13:06:25.399Z|I-OCEAN7-304-XXXX| 26.94 12.616 39.895 34.320 1498.5369 13:06:34.69M 2015-11-09T13:06:25.604Z|I-OCEAN7-304-XXXX| 26.95 12.616 39.896 34.321 1498.5377 13:06:34.88M 2015-11-09T13:06:25.804Z|I-OCEAN7-304-XXXX| 26.99 12.616 39.898 34.323 1498.5397 13:06:35.10M 2015-11-09T13:06:26.004Z|I-OCEAN7-304-XXXX| 26.96 12.616 39.899 34.324 1498.5403 13:06:35.30M 2015-11-09T13:06:26.210Z|I-OCEAN7-304-XXXX| 26.96 12.616 39.900 34.325 1498.5414 13:06:35.50M 2015-11-09T13:06:26.416Z|I-OCEAN7-304-XXXX| 26.96 12.616 39.905 34.330 1498.5477 13:06:35.70M 2015-11-09T13:06:26.620Z|I-OCEAN7-304-XXXX| 26.97 12.616 39.905 34.330 1498.5470 13:06:35.90M 2015-11-09T13:06:26.820Z|I-OCEAN7-304-XXXX| 27.06 12.615 39.906 34.331 1498.5488 13:06:36.12M 2015-11-09T13:06:27.025Z|I-OCEAN7-304-XXXX| 27.05 12.615 39.906 34.331 1498.5492 13:06:36.32M 2015-11-09T13:06:27.225Z|I-OCEAN7-304-XXXX| 27.08 12.615 39.901 34.326 1498.5437 13:06:36.52M 2015-11-09T13:06:27.445Z|I-OCEAN7-304-XXXX| 27.08 12.615 39.900 34.325 1498.5425 13:06:36.71M 2015-11-09T13:06:27.635Z|I-OCEAN7-304-XXXX| 27.06 12.615 39.902 34.327 1498.5441 13:06:36.93M 2015-11-09T13:06:27.840Z|I-OCEAN7-304-XXXX| 27.06 12.616 39.903 34.328 1498.5460 13:06:37.13M 2015-11-09T13:06:28.040Z|I-OCEAN7-304-XXXX| 27.13 12.616 39.904 34.328 1498.5490 13:06:37.33M 2015-11-09T13:06:28.245Z|I-OCEAN7-304-XXXX| 27.13 12.616 39.903 34.328 1498.5493 13:06:37.53M 2015-11-09T13:06:28.445Z|I-OCEAN7-304-XXXX| 27.16 12.617 39.905 34.329 1498.5525 13:06:37.73M 2015-11-09T13:06:28.650Z|I-OCEAN7-304-XXXX| 27.21 12.617 39.906 34.329 1498.5549 13:06:37.93M 2015-11-09T13:06:28.850Z|I-OCEAN7-304-XXXX| 27.21 12.617 39.906 34.330 1498.5564 13:06:38.15M 2015-11-09T13:06:29.055Z|I-OCEAN7-304-XXXX| 27.19 12.618 39.907 34.330 1498.5575 13:06:38.35M 2015-11-09T13:06:29.260Z|I-OCEAN7-304-XXXX| 27.23 12.618 39.904 34.326 1498.5547 13:06:38.55M 2015-11-09T13:06:29.461Z|I-OCEAN7-304-XXXX| 27.23 12.618 39.903 34.326 1498.5549 13:06:38.75M 2015-11-09T13:06:29.660Z|I-OCEAN7-304-XXXX| 27.23 12.618 39.903 34.325 1498.5548 13:06:38.94M 2015-11-09T13:06:29.865Z|I-OCEAN7-304-XXXX| 27.24 12.618 39.902 34.325 1498.5543 13:06:39.16M 2015-11-09T13:06:30.070Z|I-OCEAN7-304-XXXX| 27.24 12.618 39.902 34.324 1498.5535 13:06:39.36M 2015-11-09T13:06:30.275Z|I-OCEAN7-304-XXXX| 27.24 12.618 39.901 34.324 1498.5525 13:06:39.56M 2015-11-09T13:06:30.475Z|I-OCEAN7-304-XXXX| 27.20 12.618 39.900 34.323 1498.5513 13:06:39.76M 2015-11-09T13:06:30.680Z|I-OCEAN7-304-XXXX| 27.24 12.618 39.900 34.323 1498.5513 13:06:39.96M 2015-11-09T13:06:30.885Z|I-OCEAN7-304-XXXX| 27.21 12.618 39.901 34.324 1498.5508 13:06:40.18M 2015-11-09T13:06:31.085Z|I-OCEAN7-304-XXXX| 27.16 12.617 39.901 34.325 1498.5493 13:06:40.38M 2015-11-09T13:06:31.285Z|I-OCEAN7-304-XXXX| 27.15 12.617 39.901 34.325 1498.5494 13:06:40.58M 2015-11-09T13:06:31.490Z|I-OCEAN7-304-XXXX| 27.16 12.617 39.902 34.326 1498.5497 13:06:40.78M 2015-11-09T13:06:31.695Z|I-OCEAN7-304-XXXX| 27.14 12.617 39.902 34.327 1498.5494 13:06:41.98M 2015-11-09T13:06:31.915Z|I-OCEAN7-304-XXXX| 27.07 12.617 39.903 34.327 1498.5482 13:06:41.19M 2015-11-09T13:06:32.100Z|I-OCEAN7-304-XXXX| 27.04 12.616 39.903 34.327 1498.5468 13:06:41.41M 2015-11-09T13:06:32.300Z|I-OCEAN7-304-XXXX| 27.07 12.616 39.903 34.328 1498.5466 13:06:41.59M 2015-11-09T13:06:32.505Z|I-OCEAN7-304-XXXX| 27.08 12.615 39.903 34.329 1498.5461 13:06:41.79M 2015-11-09T13:06:32.705Z|I-OCEAN7-304-XXXX| 27.08 12.615 39.904 34.329 1498.5455 13:06:42.01M 2015-11-09T13:06:32.915Z|I-OCEAN7-304-XXXX| 27.08 12.615 39.904 34.330 1498.5449 13:06:42.21M 2015-11-09T13:06:33.115Z|I-OCEAN7-304-XXXX| 27.11 12.614 39.904 34.330 1498.5453 13:06:42.41M 2015-11-09T13:06:33.315Z|I-OCEAN7-304-XXXX| 27.15 12.614 39.904 34.330 1498.5459 13:06:42.61M 2015-11-09T13:06:33.520Z|I-OCEAN7-304-XXXX| 27.15 12.614 39.904 34.330 1498.5459 13:06:42.80M 2015-11-09T13:06:33.725Z|I-OCEAN7-304-XXXX| 27.15 12.614 39.904 34.330 1498.5457 13:06:43.02M 2015-11-09T13:06:33.925Z|I-OCEAN7-304-XXXX| 27.12 12.614 39.912 34.338 1498.5551 13:06:43.22M 2015-11-09T13:06:34.130Z|I-OCEAN7-304-XXXX| 27.15 12.615 39.913 34.338 1498.5571 13:06:43.42M 2015-11-09T13:06:34.352Z|I-OCEAN7-304-XXXX| 27.15 12.615 39.911 34.337 1498.5553 13:06:43.62M 2015-11-09T13:06:34.535Z|I-OCEAN7-304-XXXX| 27.14 12.615 39.911 34.336 1498.5540 13:06:43.82M 2015-11-09T13:06:34.740Z|I-OCEAN7-304-XXXX| 27.19 12.615 39.910 34.335 1498.5535 13:06:44.04M 2015-11-09T13:06:34.954Z|I-OCEAN7-304-XXXX| 27.23 12.615 39.908 34.334 1498.5531 13:06:44.24M 2015-11-09T13:06:35.145Z|I-OCEAN7-304-XXXX| 27.23 12.615 39.908 34.333 1498.5522 13:06:44.43M 2015-11-09T13:06:35.350Z|I-OCEAN7-304-XXXX| 27.23 12.615 39.907 34.332 1498.5507 13:06:44.64M 2015-11-09T13:06:35.550Z|I-OCEAN7-304-XXXX| 27.23 12.615 39.905 34.331 1498.5492 13:06:44.84M 2015-11-09T13:06:35.755Z|I-OCEAN7-304-XXXX| 27.26 12.615 39.904 34.330 1498.5487 13:06:45.05M 2015-11-09T13:06:35.955Z|I-OCEAN7-304-XXXX| 27.26 12.615 39.904 34.330 1498.5490 13:06:45.25M 2015-11-09T13:06:36.160Z|I-OCEAN7-304-XXXX| 27.26 12.615 39.905 34.330 1498.5493 13:06:45.45M 2015-11-09T13:06:36.379Z|I-OCEAN7-304-XXXX| 27.25 12.614 39.904 34.330 1498.5481 13:06:45.65M 2015-11-09T13:06:36.565Z|I-OCEAN7-304-XXXX| 27.25 12.615 39.904 34.330 1498.5481 13:06:45.86M 2015-11-09T13:06:36.770Z|I-OCEAN7-304-XXXX| 27.23 12.615 39.904 34.330 1498.5482 13:06:46.07M 2015-11-09T13:06:36.979Z|I-OCEAN7-304-XXXX| 27.19 12.615 39.904 34.330 1498.5479 13:06:46.27M 2015-11-09T13:06:37.179Z|I-OCEAN7-304-XXXX| 27.13 12.615 39.904 34.329 1498.5468 13:06:46.47M 2015-11-09T13:06:37.380Z|I-OCEAN7-304-XXXX| 27.10 12.615 39.904 34.329 1498.5468 13:06:46.67M 2015-11-09T13:06:37.579Z|I-OCEAN7-304-XXXX| 27.07 12.616 39.904 34.329 1498.5475 13:06:46.86M 2015-11-09T13:06:37.785Z|I-OCEAN7-304-XXXX| 27.07 12.616 39.904 34.329 1498.5485 13:06:47.08M 2015-11-09T13:06:37.990Z|I-OCEAN7-304-XXXX| 27.07 12.616 39.905 34.330 1498.5491 13:06:47.28M 2015-11-09T13:06:38.190Z|I-OCEAN7-304-XXXX| 27.00 12.616 39.905 34.330 1498.5485 13:06:47.48M 2015-11-09T13:06:38.395Z|I-OCEAN7-304-XXXX| 26.97 12.616 39.905 34.330 1498.5491 13:06:47.68M 2015-11-09T13:06:38.595Z|I-OCEAN7-304-XXXX| 26.92 12.616 39.906 34.331 1498.5486 13:06:47.88M 2015-11-09T13:06:38.800Z|I-OCEAN7-304-XXXX| 26.87 12.616 39.906 34.330 1498.5487 13:06:48.10M 2015-11-09T13:06:39.000Z|I-OCEAN7-304-XXXX| 26.87 12.617 39.906 34.330 1498.5490 13:06:48.30M 2015-11-09T13:06:39.205Z|I-OCEAN7-304-XXXX| 26.83 12.617 39.906 34.330 1498.5491 13:06:48.50M 2015-11-09T13:06:39.410Z|I-OCEAN7-304-XXXX| 26.85 12.617 39.906 34.330 1498.5503 13:06:48.70M 2015-11-09T13:06:39.610Z|I-OCEAN7-304-XXXX| 26.85 12.617 39.906 34.330 1498.5502 13:06:48.89M 2015-11-09T13:06:39.816Z|I-OCEAN7-304-XXXX| 26.85 12.617 39.906 34.330 1498.5490 13:06:49.11M 2015-11-09T13:06:40.015Z|I-OCEAN7-304-XXXX| 26.86 12.617 39.905 34.330 1498.5480 13:06:49.31M 2015-11-09T13:06:40.220Z|I-OCEAN7-304-XXXX| 26.86 12.617 39.905 34.329 1498.5479 13:06:49.51M 2015-11-09T13:06:40.425Z|I-OCEAN7-304-XXXX| 26.86 12.617 39.904 34.329 1498.5471 13:06:49.71M 2015-11-09T13:06:40.625Z|I-OCEAN7-304-XXXX| 26.89 12.616 39.904 34.329 1498.5469 13:06:49.91M 2015-11-09T13:06:40.845Z|I-OCEAN7-304-XXXX| 26.97 12.616 39.904 34.329 1498.5482 13:06:50.13M 2015-11-09T13:06:41.035Z|I-OCEAN7-304-XXXX| 27.03 12.617 39.905 34.329 1498.5497 13:06:50.34M 2015-11-09T13:06:41.235Z|I-OCEAN7-304-XXXX| 27.10 12.617 39.905 34.329 1498.5515 13:06:50.53M 2015-11-09T13:06:41.440Z|I-OCEAN7-304-XXXX| 27.09 12.617 39.905 34.329 1498.5515 13:06:50.72M 2015-11-09T13:06:41.645Z|I-OCEAN7-304-XXXX| 27.13 12.617 39.905 34.329 1498.5524 13:06:50.93M 2015-11-09T13:06:41.845Z|I-OCEAN7-304-XXXX| 27.18 12.617 39.913 34.336 1498.5623 13:06:51.14M 2015-11-09T13:06:42.045Z|I-OCEAN7-304-XXXX| 27.22 12.617 39.911 34.335 1498.5615 13:06:51.34M 2015-11-09T13:06:42.250Z|I-OCEAN7-304-XXXX| 27.28 12.617 39.911 34.334 1498.5610 13:06:51.54M 2015-11-09T13:06:42.485Z|I-OCEAN7-304-XXXX| 27.28 12.616 39.909 34.333 1498.5591 13:06:51.74M 2015-11-09T13:06:42.658Z|I-OCEAN7-304-XXXX| 27.29 12.616 39.908 34.332 1498.5579 13:06:51.94M 2015-11-09T13:06:42.860Z|I-OCEAN7-304-XXXX| 27.36 12.616 39.908 34.332 1498.5574 13:06:52.16M 2015-11-09T13:06:43.065Z|I-OCEAN7-304-XXXX| 27.36 12.615 39.906 34.331 1498.5544 13:06:52.36M 2015-11-09T13:06:43.278Z|I-OCEAN7-304-XXXX| 27.36 12.615 39.908 34.333 1498.5551 13:06:52.56M 2015-11-09T13:06:43.470Z|I-OCEAN7-304-XXXX| 27.39 12.615 39.905 34.331 1498.5520 13:06:52.76M 2015-11-09T13:06:43.670Z|I-OCEAN7-304-XXXX| 27.40 12.614 39.905 34.331 1498.5510 13:06:52.95M 2015-11-09T13:06:43.875Z|I-OCEAN7-304-XXXX| 27.40 12.614 39.905 34.332 1498.5507 13:06:53.17M 2015-11-09T13:06:44.075Z|I-OCEAN7-304-XXXX| 27.39 12.614 39.905 34.331 1498.5503 13:06:53.37M 2015-11-09T13:06:44.280Z|I-OCEAN7-304-XXXX| 27.40 12.614 39.904 34.330 1498.5497 13:06:53.57M 2015-11-09T13:06:44.485Z|I-OCEAN7-304-XXXX| 27.40 12.614 39.903 34.330 1498.5491 13:06:53.77M 2015-11-09T13:06:44.690Z|I-OCEAN7-304-XXXX| 27.40 12.614 39.903 34.329 1498.5477 13:06:53.97M 2015-11-09T13:06:44.890Z|I-OCEAN7-304-XXXX| 27.36 12.614 39.902 34.329 1498.5464 13:06:54.19M 2015-11-09T13:06:45.090Z|I-OCEAN7-304-XXXX| 27.31 12.614 39.903 34.329 1498.5463 13:06:54.39M 2015-11-09T13:06:45.315Z|I-OCEAN7-304-XXXX| 27.26 12.614 39.903 34.329 1498.5466 13:06:54.58M 2015-11-09T13:06:45.500Z|I-OCEAN7-304-XXXX| 27.22 12.615 39.904 34.330 1498.5471 13:06:54.80M 2015-11-09T13:06:45.705Z|I-OCEAN7-304-XXXX| 27.18 12.614 39.904 34.330 1498.5466 13:06:55.00M 2015-11-09T13:06:45.905Z|I-OCEAN7-304-XXXX| 27.12 12.614 39.904 34.331 1498.5460 13:06:55.20M 2015-11-09T13:06:46.110Z|I-OCEAN7-304-XXXX| 27.12 12.614 39.904 34.331 1498.5455 13:06:55.40M 2015-11-09T13:06:46.310Z|I-OCEAN7-304-XXXX| 27.10 12.614 39.904 34.330 1498.5452 13:06:55.60M 2015-11-09T13:06:46.515Z|I-OCEAN7-304-XXXX| 27.09 12.614 39.904 34.331 1498.5458 13:06:55.80M 2015-11-09T13:06:46.720Z|I-OCEAN7-304-XXXX| 27.03 12.615 39.904 34.330 1498.5448 13:06:56.02M 2015-11-09T13:06:46.934Z|I-OCEAN7-304-XXXX| 26.99 12.615 39.904 34.329 1498.5443 13:06:56.22M 2015-11-09T13:06:47.125Z|I-OCEAN7-304-XXXX| 26.96 12.615 39.903 34.329 1498.5441 13:06:56.42M 2015-11-09T13:06:47.325Z|I-OCEAN7-304-XXXX| 26.95 12.615 39.904 34.329 1498.5443 13:06:56.62M 2015-11-09T13:06:47.531Z|I-OCEAN7-304-XXXX| 26.95 12.615 39.898 34.323 1498.5381 13:06:56.81M 2015-11-09T13:06:47.737Z|I-OCEAN7-304-XXXX| 26.95 12.616 39.898 34.323 1498.5391 13:06:57.03M 2015-11-09T13:06:47.938Z|I-OCEAN7-304-XXXX| 26.93 12.616 39.898 34.323 1498.5392 13:06:57.23M 2015-11-09T13:06:48.140Z|I-OCEAN7-304-XXXX| 26.90 12.616 39.898 34.324 1498.5386 13:06:57.43M 2015-11-09T13:06:48.340Z|I-OCEAN7-304-XXXX| 26.92 12.615 39.899 34.324 1498.5385 13:06:57.63M 2015-11-09T13:06:48.546Z|I-OCEAN7-304-XXXX| 26.89 12.615 39.899 34.325 1498.5377 13:06:57.83M 2015-11-09T13:06:48.750Z|I-OCEAN7-304-XXXX| 26.93 12.615 39.900 34.326 1498.5389 13:06:58.05M 2015-11-09T13:06:48.974Z|I-OCEAN7-304-XXXX| 26.90 12.615 39.900 34.326 1498.5383 13:06:58.25M 2015-11-09T13:06:49.150Z|I-OCEAN7-304-XXXX| 26.94 12.615 39.901 34.326 1498.5408 13:06:58.45M 2015-11-09T13:06:49.374Z|I-OCEAN7-304-XXXX| 26.91 12.615 39.902 34.327 1498.5416 13:06:58.64M 2015-11-09T13:06:49.561Z|I-OCEAN7-304-XXXX| 26.92 12.615 39.903 34.328 1498.5430 13:06:58.84M 2015-11-09T13:06:49.781Z|I-OCEAN7-304-XXXX| 26.92 12.615 39.904 34.329 1498.5443 13:06:59.06M 2015-11-09T13:06:49.966Z|I-OCEAN7-304-XXXX| 26.95 12.615 39.905 34.330 1498.5458 13:06:59.28M 2015-11-09T13:06:50.166Z|I-OCEAN7-304-XXXX| 26.95 12.615 39.905 34.331 1498.5466 13:06:59.46M 2015-11-09T13:06:50.371Z|I-OCEAN7-304-XXXX| 27.01 12.615 39.905 34.331 1498.5479 13:06:59.66M 2015-11-09T13:06:50.579Z|I-OCEAN7-304-XXXX| 27.02 12.616 39.906 34.331 1498.5488 13:06:59.86M 2015-11-09T13:06:50.779Z|I-OCEAN7-304-XXXX| 27.09 12.616 39.906 34.331 1498.5500 13:07:00.08M 2015-11-09T13:06:50.981Z|I-OCEAN7-304-XXXX| 27.09 12.615 39.899 34.324 1498.5416 13:07:00.28M 2015-11-09T13:06:51.186Z|I-OCEAN7-304-XXXX| 27.12 12.615 39.901 34.327 1498.5443 13:07:00.48M 2015-11-09T13:06:51.386Z|I-OCEAN7-304-XXXX| 27.16 12.615 39.902 34.327 1498.5458 13:07:00.67M 2015-11-09T13:06:51.591Z|I-OCEAN7-304-XXXX| 27.16 12.616 39.901 34.326 1498.5452 13:07:00.87M 2015-11-09T13:06:51.796Z|I-OCEAN7-304-XXXX| 27.20 12.616 39.901 34.326 1498.5464 13:07:01.09M 2015-11-09T13:06:51.996Z|I-OCEAN7-304-XXXX| 27.24 12.616 39.902 34.327 1498.5481 13:07:01.29M 2015-11-09T13:06:52.201Z|I-OCEAN7-304-XXXX| 27.28 12.616 39.903 34.328 1498.5499 13:07:01.49M 2015-11-09T13:06:52.401Z|I-OCEAN7-304-XXXX| 27.32 12.616 39.904 34.328 1498.5516 13:07:01.69M 2015-11-09T13:06:52.612Z|I-OCEAN7-304-XXXX| 27.32 12.616 39.905 34.329 1498.5533 13:07:01.89M 2015-11-09T13:06:52.811Z|I-OCEAN7-304-XXXX| 27.32 12.616 39.906 34.330 1498.5540 13:07:02.11M 2015-11-09T13:06:53.011Z|I-OCEAN7-304-XXXX| 27.36 12.616 39.906 34.331 1498.5553 13:07:02.31M 2015-11-09T13:06:53.217Z|I-OCEAN7-304-XXXX| 27.32 12.616 39.907 34.331 1498.5554 13:07:02.51M 2015-11-09T13:06:53.416Z|I-OCEAN7-304-XXXX| 27.32 12.616 39.906 34.331 1498.5551 13:07:02.70M 2015-11-09T13:06:53.621Z|I-OCEAN7-304-XXXX| 27.29 12.616 39.906 34.331 1498.5542 13:07:02.90M 2015-11-09T13:06:53.826Z|I-OCEAN7-304-XXXX| 27.28 12.616 39.906 34.331 1498.5537 13:07:03.12M 2015-11-09T13:06:54.026Z|I-OCEAN7-304-XXXX| 27.26 12.616 39.906 34.331 1498.5540 13:07:03.32M 2015-11-09T13:06:54.246Z|I-OCEAN7-304-XXXX| 27.26 12.616 39.907 34.331 1498.5553 13:07:03.52M 2015-11-09T13:06:54.436Z|I-OCEAN7-304-XXXX| 27.26 12.617 39.907 34.331 1498.5568 13:07:03.74M 2015-11-09T13:06:54.636Z|I-OCEAN7-304-XXXX| 27.20 12.617 39.904 34.328 1498.5524 13:07:03.92M 2015-11-09T13:06:54.841Z|I-OCEAN7-304-XXXX| 27.18 12.617 39.904 34.328 1498.5521 13:07:04.14M 2015-11-09T13:06:55.041Z|I-OCEAN7-304-XXXX| 27.14 12.617 39.904 34.328 1498.5515 13:07:04.34M 2015-11-09T13:06:55.253Z|I-OCEAN7-304-XXXX| 27.14 12.617 39.904 34.328 1498.5514 13:07:04.53M 2015-11-09T13:06:55.446Z|I-OCEAN7-304-XXXX| 27.09 12.617 39.904 34.328 1498.5510 13:07:04.73M 2015-11-09T13:06:55.651Z|I-OCEAN7-304-XXXX| 27.12 12.617 39.903 34.327 1498.5507 13:07:04.93M 2015-11-09T13:06:55.851Z|I-OCEAN7-304-XXXX| 27.11 12.617 39.902 34.326 1498.5502 13:07:05.15M 2015-11-09T13:06:56.056Z|I-OCEAN7-304-XXXX| 27.07 12.617 39.901 34.325 1498.5486 13:07:05.35M 2015-11-09T13:06:56.261Z|I-OCEAN7-304-XXXX| 27.05 12.617 39.901 34.324 1498.5477 13:07:05.55M 2015-11-09T13:06:56.461Z|I-OCEAN7-304-XXXX| 27.09 12.617 39.904 34.327 1498.5524 13:07:05.75M 2015-11-09T13:06:56.666Z|I-OCEAN7-304-XXXX| 27.08 12.618 39.904 34.327 1498.5524 13:07:05.95M 2015-11-09T13:06:56.866Z|I-OCEAN7-304-XXXX| 27.04 12.618 39.904 34.327 1498.5520 13:07:06.17M 2015-11-09T13:06:57.071Z|I-OCEAN7-304-XXXX| 27.07 12.618 39.904 34.327 1498.5524 13:07:06.36M 2015-11-09T13:06:57.271Z|I-OCEAN7-304-XXXX| 27.08 12.615 39.904 34.329 1498.5460 13:07:06.57M 2015-11-09T13:06:57.481Z|I-OCEAN7-304-XXXX| 27.09 12.615 39.908 34.333 1498.5498 13:07:06.76M 2015-11-09T13:06:57.681Z|I-OCEAN7-304-XXXX| 27.11 12.615 39.907 34.333 1498.5493 13:07:06.96M 2015-11-09T13:06:57.881Z|I-OCEAN7-304-XXXX| 27.17 12.614 39.907 34.333 1498.5498 13:07:07.18M 2015-11-09T13:06:58.086Z|I-OCEAN7-304-XXXX| 27.18 12.614 39.907 34.333 1498.5491 13:07:07.38M 2015-11-09T13:06:58.291Z|I-OCEAN7-304-XXXX| 27.18 12.614 39.907 34.333 1498.5488 13:07:07.58M 2015-11-09T13:06:58.491Z|I-OCEAN7-304-XXXX| 27.18 12.614 39.906 34.333 1498.5479 13:07:07.78M 2015-11-09T13:06:58.711Z|I-OCEAN7-304-XXXX| 27.18 12.614 39.906 34.332 1498.5469 13:07:08.00M 2015-11-09T13:06:58.901Z|I-OCEAN7-304-XXXX| 27.18 12.614 39.905 34.332 1498.5474 13:07:08.21M 2015-11-09T13:06:59.101Z|I-OCEAN7-304-XXXX| 27.19 12.614 39.906 34.332 1498.5486 13:07:08.40M 2015-11-09T13:06:59.306Z|I-OCEAN7-304-XXXX| 27.19 12.615 39.907 34.332 1498.5500 13:07:08.59M 2015-11-09T13:06:59.506Z|I-OCEAN7-304-XXXX| 27.16 12.615 39.907 34.333 1498.5514 13:07:08.79M 2015-11-09T13:06:59.711Z|I-OCEAN7-304-XXXX| 27.15 12.615 39.909 34.334 1498.5535 13:07:09.01M 2015-11-09T13:06:59.911Z|I-OCEAN7-304-XXXX| 27.15 12.615 39.909 34.334 1498.5546 13:07:09.21M