2015-11-09T13:05:00.126Z|I-OCEAN7-304-XXXX| 27.17 12.616 39.914 34.339 1498.5624 13:05:09.41M 2015-11-09T13:05:00.326Z|I-OCEAN7-304-XXXX| 27.22 12.616 39.913 34.337 1498.5615 13:05:09.62M 2015-11-09T13:05:00.531Z|I-OCEAN7-304-XXXX| 27.23 12.616 39.912 34.336 1498.5603 13:05:09.81M 2015-11-09T13:05:00.737Z|I-OCEAN7-304-XXXX| 27.20 12.616 39.911 34.336 1498.5590 13:05:10.03M 2015-11-09T13:05:00.952Z|I-OCEAN7-304-XXXX| 27.23 12.616 39.911 34.335 1498.5588 13:05:10.23M 2015-11-09T13:05:01.141Z|I-OCEAN7-304-XXXX| 27.22 12.616 39.909 34.333 1498.5575 13:05:10.43M 2015-11-09T13:05:01.346Z|I-OCEAN7-304-XXXX| 27.22 12.616 39.907 34.332 1498.5562 13:05:10.63M 2015-11-09T13:05:01.546Z|I-OCEAN7-304-XXXX| 27.18 12.617 39.906 34.330 1498.5537 13:05:10.83M 2015-11-09T13:05:01.751Z|I-OCEAN7-304-XXXX| 27.19 12.616 39.904 34.329 1498.5511 13:05:11.05M 2015-11-09T13:05:01.956Z|I-OCEAN7-304-XXXX| 27.19 12.616 39.903 34.328 1498.5500 13:05:11.24M 2015-11-09T13:05:02.156Z|I-OCEAN7-304-XXXX| 27.19 12.616 39.903 34.327 1498.5496 13:05:11.45M 2015-11-09T13:05:02.361Z|I-OCEAN7-304-XXXX| 27.18 12.616 39.902 34.327 1498.5483 13:05:11.64M 2015-11-09T13:05:02.581Z|I-OCEAN7-304-XXXX| 27.17 12.616 39.904 34.329 1498.5504 13:05:11.84M 2015-11-09T13:05:02.766Z|I-OCEAN7-304-XXXX| 27.17 12.616 39.905 34.330 1498.5505 13:05:12.08M 2015-11-09T13:05:02.971Z|I-OCEAN7-304-XXXX| 27.11 12.616 39.906 34.331 1498.5502 13:05:12.26M 2015-11-09T13:05:03.171Z|I-OCEAN7-304-XXXX| 27.08 12.616 39.906 34.331 1498.5498 13:05:12.46M 2015-11-09T13:05:03.377Z|I-OCEAN7-304-XXXX| 27.08 12.615 39.906 34.332 1498.5493 13:05:12.66M 2015-11-09T13:05:03.578Z|I-OCEAN7-304-XXXX| 27.01 12.615 39.906 34.332 1498.5480 13:05:12.86M 2015-11-09T13:05:03.781Z|I-OCEAN7-304-XXXX| 26.95 12.615 39.906 34.332 1498.5468 13:05:13.08M 2015-11-09T13:05:03.986Z|I-OCEAN7-304-XXXX| 26.92 12.615 39.906 34.332 1498.5454 13:05:13.28M 2015-11-09T13:05:04.186Z|I-OCEAN7-304-XXXX| 26.93 12.615 39.905 34.331 1498.5439 13:05:13.47M 2015-11-09T13:05:04.391Z|I-OCEAN7-304-XXXX| 26.90 12.614 39.905 34.331 1498.5421 13:05:13.67M 2015-11-09T13:05:04.596Z|I-OCEAN7-304-XXXX| 26.90 12.614 39.904 34.331 1498.5414 13:05:13.87M 2015-11-09T13:05:04.796Z|I-OCEAN7-304-XXXX| 26.86 12.614 39.904 34.330 1498.5399 13:05:14.09M 2015-11-09T13:05:04.996Z|I-OCEAN7-304-XXXX| 26.86 12.614 39.903 34.330 1498.5392 13:05:14.29M 2015-11-09T13:05:05.201Z|I-OCEAN7-304-XXXX| 26.86 12.614 39.903 34.330 1498.5381 13:05:14.49M 2015-11-09T13:05:05.406Z|I-OCEAN7-304-XXXX| 26.89 12.614 39.902 34.329 1498.5383 13:05:14.69M 2015-11-09T13:05:05.606Z|I-OCEAN7-304-XXXX| 26.89 12.614 39.903 34.330 1498.5383 13:05:14.89M 2015-11-09T13:05:05.811Z|I-OCEAN7-304-XXXX| 26.89 12.614 39.902 34.329 1498.5382 13:05:15.11M 2015-11-09T13:05:06.016Z|I-OCEAN7-304-XXXX| 26.93 12.614 39.902 34.329 1498.5386 13:05:15.30M 2015-11-09T13:05:06.216Z|I-OCEAN7-304-XXXX| 26.97 12.614 39.902 34.329 1498.5396 13:05:15.51M 2015-11-09T13:05:06.416Z|I-OCEAN7-304-XXXX| 27.02 12.614 39.902 34.329 1498.5416 13:05:15.70M 2015-11-09T13:05:06.621Z|I-OCEAN7-304-XXXX| 27.02 12.614 39.903 34.329 1498.5427 13:05:15.90M 2015-11-09T13:05:06.826Z|I-OCEAN7-304-XXXX| 27.03 12.615 39.903 34.330 1498.5439 13:05:16.12M 2015-11-09T13:05:07.046Z|I-OCEAN7-304-XXXX| 27.09 12.615 39.904 34.330 1498.5459 13:05:16.32M 2015-11-09T13:05:07.231Z|I-OCEAN7-304-XXXX| 27.13 12.615 39.905 34.330 1498.5471 13:05:16.54M 2015-11-09T13:05:07.436Z|I-OCEAN7-304-XXXX| 27.16 12.615 39.905 34.331 1498.5486 13:05:16.72M 2015-11-09T13:05:07.641Z|I-OCEAN7-304-XXXX| 27.19 12.615 39.905 34.331 1498.5496 13:05:16.92M 2015-11-09T13:05:07.841Z|I-OCEAN7-304-XXXX| 27.24 12.615 39.906 34.331 1498.5518 13:05:17.14M 2015-11-09T13:05:08.054Z|I-OCEAN7-304-XXXX| 27.25 12.615 39.906 34.331 1498.5530 13:05:17.34M 2015-11-09T13:05:08.246Z|I-OCEAN7-304-XXXX| 27.25 12.616 39.906 34.331 1498.5536 13:05:17.53M 2015-11-09T13:05:08.451Z|I-OCEAN7-304-XXXX| 27.25 12.616 39.906 34.331 1498.5537 13:05:17.73M 2015-11-09T13:05:08.651Z|I-OCEAN7-304-XXXX| 27.31 12.616 39.906 34.331 1498.5547 13:05:17.93M 2015-11-09T13:05:08.859Z|I-OCEAN7-304-XXXX| 27.32 12.616 39.905 34.330 1498.5532 13:05:18.15M 2015-11-09T13:05:09.061Z|I-OCEAN7-304-XXXX| 27.32 12.616 39.904 34.329 1498.5522 13:05:18.35M 2015-11-09T13:05:09.261Z|I-OCEAN7-304-XXXX| 27.34 12.616 39.903 34.328 1498.5515 13:05:18.55M 2015-11-09T13:05:09.466Z|I-OCEAN7-304-XXXX| 27.30 12.616 39.902 34.328 1498.5494 13:05:18.75M 2015-11-09T13:05:09.666Z|I-OCEAN7-304-XXXX| 27.30 12.616 39.902 34.327 1498.5485 13:05:18.95M 2015-11-09T13:05:09.871Z|I-OCEAN7-304-XXXX| 27.28 12.615 39.901 34.327 1498.5472 13:05:19.16M 2015-11-09T13:05:10.076Z|I-OCEAN7-304-XXXX| 27.23 12.616 39.900 34.325 1498.5454 13:05:19.37M 2015-11-09T13:05:10.276Z|I-OCEAN7-304-XXXX| 27.24 12.616 39.899 34.324 1498.5448 13:05:19.56M 2015-11-09T13:05:10.481Z|I-OCEAN7-304-XXXX| 27.24 12.615 39.906 34.331 1498.5524 13:05:19.76M 2015-11-09T13:05:10.686Z|I-OCEAN7-304-XXXX| 27.20 12.616 39.907 34.332 1498.5536 13:05:19.96M 2015-11-09T13:05:10.886Z|I-OCEAN7-304-XXXX| 27.17 12.616 39.908 34.332 1498.5536 13:05:20.18M 2015-11-09T13:05:11.086Z|I-OCEAN7-304-XXXX| 27.13 12.616 39.909 34.334 1498.5543 13:05:20.38M 2015-11-09T13:05:11.291Z|I-OCEAN7-304-XXXX| 27.09 12.616 39.910 34.335 1498.5542 13:05:20.58M 2015-11-09T13:05:11.511Z|I-OCEAN7-304-XXXX| 27.10 12.616 39.910 34.335 1498.5551 13:05:20.78M 2015-11-09T13:05:11.701Z|I-OCEAN7-304-XXXX| 27.05 12.615 39.911 34.336 1498.5547 13:05:21.01M 2015-11-09T13:05:11.901Z|I-OCEAN7-304-XXXX| 27.02 12.615 39.912 34.337 1498.5552 13:05:21.20M 2015-11-09T13:05:12.106Z|I-OCEAN7-304-XXXX| 27.02 12.615 39.911 34.337 1498.5547 13:05:21.39M 2015-11-09T13:05:12.311Z|I-OCEAN7-304-XXXX| 27.01 12.615 39.912 34.337 1498.5557 13:05:21.59M 2015-11-09T13:05:12.512Z|I-OCEAN7-304-XXXX| 27.00 12.615 39.913 34.338 1498.5557 13:05:21.79M 2015-11-09T13:05:12.711Z|I-OCEAN7-304-XXXX| 26.99 12.615 39.906 34.332 1498.5487 13:05:22.01M 2015-11-09T13:05:12.921Z|I-OCEAN7-304-XXXX| 26.99 12.616 39.906 34.331 1498.5482 13:05:22.21M 2015-11-09T13:05:13.121Z|I-OCEAN7-304-XXXX| 26.94 12.616 39.908 34.333 1498.5503 13:05:22.41M 2015-11-09T13:05:13.321Z|I-OCEAN7-304-XXXX| 26.94 12.614 39.909 34.336 1498.5465 13:05:22.61M 2015-11-09T13:05:13.526Z|I-OCEAN7-304-XXXX| 26.91 12.614 39.911 34.337 1498.5480 13:05:22.81M 2015-11-09T13:05:13.731Z|I-OCEAN7-304-XXXX| 26.92 12.614 39.912 34.339 1498.5494 13:05:23.03M 2015-11-09T13:05:13.931Z|I-OCEAN7-304-XXXX| 26.95 12.614 39.912 34.339 1498.5509 13:05:23.23M 2015-11-09T13:05:14.137Z|I-OCEAN7-304-XXXX| 26.88 12.614 39.912 34.339 1498.5499 13:05:23.43M 2015-11-09T13:05:14.341Z|I-OCEAN7-304-XXXX| 26.92 12.614 39.913 34.339 1498.5508 13:05:23.62M 2015-11-09T13:05:14.541Z|I-OCEAN7-304-XXXX| 26.89 12.614 39.912 34.338 1498.5488 13:05:23.82M 2015-11-09T13:05:14.746Z|I-OCEAN7-304-XXXX| 26.89 12.614 39.906 34.333 1498.5419 13:05:24.04M 2015-11-09T13:05:14.952Z|I-OCEAN7-304-XXXX| 26.94 12.614 39.905 34.332 1498.5433 13:05:24.24M 2015-11-09T13:05:15.152Z|I-OCEAN7-304-XXXX| 26.96 12.614 39.905 34.331 1498.5444 13:05:24.44M 2015-11-09T13:05:15.357Z|I-OCEAN7-304-XXXX| 27.01 12.615 39.904 34.330 1498.5455 13:05:24.64M 2015-11-09T13:05:15.557Z|I-OCEAN7-304-XXXX| 26.99 12.615 39.904 34.329 1498.5457 13:05:24.84M 2015-11-09T13:05:15.761Z|I-OCEAN7-304-XXXX| 27.03 12.616 39.903 34.328 1498.5466 13:05:25.06M 2015-11-09T13:05:15.978Z|I-OCEAN7-304-XXXX| 27.03 12.616 39.903 34.328 1498.5469 13:05:25.25M 2015-11-09T13:05:16.170Z|I-OCEAN7-304-XXXX| 27.03 12.616 39.902 34.327 1498.5460 13:05:25.47M 2015-11-09T13:05:16.372Z|I-OCEAN7-304-XXXX| 27.03 12.617 39.902 34.326 1498.5469 13:05:25.65M 2015-11-09T13:05:16.572Z|I-OCEAN7-304-XXXX| 27.08 12.617 39.907 34.330 1498.5537 13:05:25.85M 2015-11-09T13:05:16.778Z|I-OCEAN7-304-XXXX| 27.11 12.617 39.915 34.339 1498.5645 13:05:26.07M 2015-11-09T13:05:16.978Z|I-OCEAN7-304-XXXX| 27.11 12.617 39.916 34.340 1498.5649 13:05:26.27M 2015-11-09T13:05:17.182Z|I-OCEAN7-304-XXXX| 27.12 12.617 39.917 34.341 1498.5662 13:05:26.47M 2015-11-09T13:05:17.387Z|I-OCEAN7-304-XXXX| 27.16 12.617 39.918 34.342 1498.5677 13:05:26.67M 2015-11-09T13:05:17.587Z|I-OCEAN7-304-XXXX| 27.19 12.617 39.919 34.342 1498.5686 13:05:26.87M 2015-11-09T13:05:17.792Z|I-OCEAN7-304-XXXX| 27.19 12.616 39.919 34.343 1498.5687 13:05:27.09M 2015-11-09T13:05:17.992Z|I-OCEAN7-304-XXXX| 27.23 12.616 39.920 34.344 1498.5701 13:05:27.29M 2015-11-09T13:05:18.197Z|I-OCEAN7-304-XXXX| 27.22 12.616 39.921 34.345 1498.5710 13:05:27.48M 2015-11-09T13:05:18.402Z|I-OCEAN7-304-XXXX| 27.23 12.616 39.916 34.340 1498.5654 13:05:27.68M 2015-11-09T13:05:18.602Z|I-OCEAN7-304-XXXX| 27.22 12.617 39.915 34.339 1498.5651 13:05:27.88M 2015-11-09T13:05:18.807Z|I-OCEAN7-304-XXXX| 27.24 12.616 39.915 34.339 1498.5646 13:05:28.10M 2015-11-09T13:05:19.012Z|I-OCEAN7-304-XXXX| 27.24 12.617 39.914 34.338 1498.5645 13:05:28.30M 2015-11-09T13:05:19.213Z|I-OCEAN7-304-XXXX| 27.22 12.617 39.914 34.338 1498.5642 13:05:28.50M 2015-11-09T13:05:19.417Z|I-OCEAN7-304-XXXX| 27.25 12.616 39.914 34.337 1498.5634 13:05:28.70M 2015-11-09T13:05:19.619Z|I-OCEAN7-304-XXXX| 27.25 12.616 39.913 34.337 1498.5623 13:05:28.90M 2015-11-09T13:05:19.822Z|I-OCEAN7-304-XXXX| 27.29 12.616 39.913 34.337 1498.5623 13:05:29.12M 2015-11-09T13:05:20.022Z|I-OCEAN7-304-XXXX| 27.27 12.616 39.913 34.338 1498.5629 13:05:29.32M 2015-11-09T13:05:20.227Z|I-OCEAN7-304-XXXX| 27.27 12.616 39.914 34.338 1498.5632 13:05:29.51M 2015-11-09T13:05:20.442Z|I-OCEAN7-304-XXXX| 27.21 12.616 39.915 34.339 1498.5632 13:05:29.71M 2015-11-09T13:05:20.637Z|I-OCEAN7-304-XXXX| 27.21 12.616 39.916 34.340 1498.5641 13:05:29.93M 2015-11-09T13:05:20.832Z|I-OCEAN7-304-XXXX| 27.19 12.616 39.914 34.338 1498.5623 13:05:30.13M 2015-11-09T13:05:21.042Z|I-OCEAN7-304-XXXX| 27.19 12.617 39.914 34.338 1498.5632 13:05:30.33M 2015-11-09T13:05:21.242Z|I-OCEAN7-304-XXXX| 27.23 12.617 39.914 34.338 1498.5648 13:05:30.53M 2015-11-09T13:05:21.447Z|I-OCEAN7-304-XXXX| 27.23 12.617 39.914 34.338 1498.5656 13:05:30.73M 2015-11-09T13:05:21.647Z|I-OCEAN7-304-XXXX| 27.19 12.617 39.914 34.337 1498.5648 13:05:30.93M 2015-11-09T13:05:21.852Z|I-OCEAN7-304-XXXX| 27.20 12.617 39.914 34.337 1498.5646 13:05:31.15M 2015-11-09T13:05:22.083Z|I-OCEAN7-304-XXXX| 27.18 12.617 39.914 34.337 1498.5638 13:05:31.35M 2015-11-09T13:05:22.257Z|I-OCEAN7-304-XXXX| 27.14 12.617 39.913 34.336 1498.5624 13:05:31.55M 2015-11-09T13:05:22.462Z|I-OCEAN7-304-XXXX| 27.13 12.617 39.912 34.335 1498.5625 13:05:31.74M 2015-11-09T13:05:22.662Z|I-OCEAN7-304-XXXX| 27.13 12.617 39.912 34.335 1498.5615 13:05:31.94M 2015-11-09T13:05:22.867Z|I-OCEAN7-304-XXXX| 27.13 12.617 39.911 34.335 1498.5605 13:05:32.16M 2015-11-09T13:05:23.067Z|I-OCEAN7-304-XXXX| 27.13 12.617 39.911 34.334 1498.5597 13:05:32.36M 2015-11-09T13:05:23.272Z|I-OCEAN7-304-XXXX| 27.16 12.617 39.911 34.335 1498.5599 13:05:32.56M 2015-11-09T13:05:23.477Z|I-OCEAN7-304-XXXX| 27.11 12.617 39.911 34.335 1498.5587 13:05:32.76M 2015-11-09T13:05:23.677Z|I-OCEAN7-304-XXXX| 27.06 12.617 39.911 34.335 1498.5577 13:05:32.96M 2015-11-09T13:05:23.882Z|I-OCEAN7-304-XXXX| 27.06 12.616 39.912 34.336 1498.5581 13:05:33.17M 2015-11-09T13:05:24.082Z|I-OCEAN7-304-XXXX| 27.06 12.616 39.912 34.336 1498.5577 13:05:33.37M 2015-11-09T13:05:24.287Z|I-OCEAN7-304-XXXX| 27.06 12.616 39.911 34.335 1498.5566 13:05:33.57M 2015-11-09T13:05:24.487Z|I-OCEAN7-304-XXXX| 27.05 12.616 39.910 34.335 1498.5546 13:05:33.77M 2015-11-09T13:05:24.692Z|I-OCEAN7-304-XXXX| 27.05 12.616 39.910 34.335 1498.5541 13:05:33.97M 2015-11-09T13:05:24.912Z|I-OCEAN7-304-XXXX| 27.05 12.616 39.910 34.334 1498.5541 13:05:34.19M 2015-11-09T13:05:25.097Z|I-OCEAN7-304-XXXX| 27.01 12.616 39.909 34.334 1498.5533 13:05:34.41M 2015-11-09T13:05:25.302Z|I-OCEAN7-304-XXXX| 27.01 12.616 39.909 34.334 1498.5533 13:05:34.59M 2015-11-09T13:05:25.502Z|I-OCEAN7-304-XXXX| 26.97 12.616 39.909 34.334 1498.5527 13:05:34.79M 2015-11-09T13:05:25.707Z|I-OCEAN7-304-XXXX| 26.97 12.616 39.917 34.341 1498.5623 13:05:35.00M 2015-11-09T13:05:25.907Z|I-OCEAN7-304-XXXX| 26.97 12.616 39.918 34.342 1498.5635 13:05:35.21M 2015-11-09T13:05:26.112Z|I-OCEAN7-304-XXXX| 26.97 12.616 39.917 34.341 1498.5627 13:05:35.40M 2015-11-09T13:05:26.317Z|I-OCEAN7-304-XXXX| 26.97 12.617 39.916 34.340 1498.5625 13:05:35.60M 2015-11-09T13:05:26.517Z|I-OCEAN7-304-XXXX| 26.99 12.617 39.916 34.339 1498.5620 13:05:35.80M 2015-11-09T13:05:26.722Z|I-OCEAN7-304-XXXX| 26.99 12.617 39.908 34.332 1498.5526 13:05:36.02M 2015-11-09T13:05:26.927Z|I-OCEAN7-304-XXXX| 27.01 12.617 39.907 34.331 1498.5522 13:05:36.22M 2015-11-09T13:05:27.127Z|I-OCEAN7-304-XXXX| 27.01 12.617 39.906 34.331 1498.5516 13:05:36.42M 2015-11-09T13:05:27.332Z|I-OCEAN7-304-XXXX| 27.01 12.617 39.906 34.330 1498.5511 13:05:36.62M 2015-11-09T13:05:27.538Z|I-OCEAN7-304-XXXX| 27.05 12.617 39.906 34.329 1498.5522 13:05:36.82M 2015-11-09T13:05:27.737Z|I-OCEAN7-304-XXXX| 27.02 12.617 39.906 34.330 1498.5524 13:05:37.04M 2015-11-09T13:05:27.942Z|I-OCEAN7-304-XXXX| 27.03 12.617 39.906 34.330 1498.5526 13:05:37.23M 2015-11-09T13:05:28.142Z|I-OCEAN7-304-XXXX| 27.05 12.617 39.906 34.330 1498.5535 13:05:37.43M 2015-11-09T13:05:28.347Z|I-OCEAN7-304-XXXX| 27.05 12.618 39.906 34.330 1498.5548 13:05:37.63M 2015-11-09T13:05:28.547Z|I-OCEAN7-304-XXXX| 27.08 12.618 39.907 34.330 1498.5558 13:05:37.83M 2015-11-09T13:05:28.752Z|I-OCEAN7-304-XXXX| 27.08 12.617 39.908 34.331 1498.5560 13:05:38.05M 2015-11-09T13:05:28.957Z|I-OCEAN7-304-XXXX| 27.12 12.617 39.908 34.331 1498.5569 13:05:38.25M 2015-11-09T13:05:29.162Z|I-OCEAN7-304-XXXX| 27.14 12.617 39.908 34.332 1498.5569 13:05:38.45M 2015-11-09T13:05:29.379Z|I-OCEAN7-304-XXXX| 27.17 12.617 39.909 34.332 1498.5571 13:05:38.65M 2015-11-09T13:05:29.567Z|I-OCEAN7-304-XXXX| 27.17 12.617 39.909 34.333 1498.5579 13:05:38.86M 2015-11-09T13:05:29.772Z|I-OCEAN7-304-XXXX| 27.18 12.617 39.910 34.333 1498.5586 13:05:39.07M 2015-11-09T13:05:29.974Z|I-OCEAN7-304-XXXX| 27.16 12.617 39.910 34.334 1498.5583 13:05:39.27M 2015-11-09T13:05:30.178Z|I-OCEAN7-304-XXXX| 27.22 12.617 39.910 34.334 1498.5597 13:05:39.47M 2015-11-09T13:05:30.379Z|I-OCEAN7-304-XXXX| 27.20 12.617 39.911 34.335 1498.5594 13:05:39.67M 2015-11-09T13:05:30.582Z|I-OCEAN7-304-XXXX| 27.23 12.616 39.910 34.335 1498.5592 13:05:39.86M 2015-11-09T13:05:30.787Z|I-OCEAN7-304-XXXX| 27.24 12.616 39.910 34.335 1498.5587 13:05:40.08M 2015-11-09T13:05:30.987Z|I-OCEAN7-304-XXXX| 27.30 12.618 39.910 34.333 1498.5627 13:05:40.28M 2015-11-09T13:05:31.192Z|I-OCEAN7-304-XXXX| 27.30 12.618 39.910 34.333 1498.5623 13:05:40.48M 2015-11-09T13:05:31.392Z|I-OCEAN7-304-XXXX| 27.30 12.618 39.910 34.333 1498.5625 13:05:40.68M 2015-11-09T13:05:31.597Z|I-OCEAN7-304-XXXX| 27.27 12.617 39.910 34.333 1498.5618 13:05:40.88M 2015-11-09T13:05:31.802Z|I-OCEAN7-304-XXXX| 27.27 12.617 39.909 34.333 1498.5609 13:05:41.09M 2015-11-09T13:05:32.002Z|I-OCEAN7-304-XXXX| 27.24 12.618 39.909 34.332 1498.5605 13:05:41.30M 2015-11-09T13:05:32.207Z|I-OCEAN7-304-XXXX| 27.24 12.618 39.908 34.331 1498.5604 13:05:41.49M 2015-11-09T13:05:32.407Z|I-OCEAN7-304-XXXX| 27.22 12.618 39.908 34.331 1498.5599 13:05:41.69M 2015-11-09T13:05:32.612Z|I-OCEAN7-304-XXXX| 27.19 12.618 39.907 34.330 1498.5580 13:05:41.89M 2015-11-09T13:05:32.812Z|I-OCEAN7-304-XXXX| 27.15 12.617 39.907 34.330 1498.5568 13:05:42.11M 2015-11-09T13:05:33.017Z|I-OCEAN7-304-XXXX| 27.15 12.617 39.907 34.330 1498.5559 13:05:42.31M 2015-11-09T13:05:33.222Z|I-OCEAN7-304-XXXX| 27.13 12.617 39.906 34.330 1498.5542 13:05:42.51M 2015-11-09T13:05:33.422Z|I-OCEAN7-304-XXXX| 27.09 12.617 39.906 34.330 1498.5525 13:05:42.71M 2015-11-09T13:05:33.627Z|I-OCEAN7-304-XXXX| 27.03 12.616 39.906 34.331 1498.5508 13:05:42.90M 2015-11-09T13:05:33.847Z|I-OCEAN7-304-XXXX| 27.00 12.616 39.907 34.331 1498.5499 13:05:43.13M 2015-11-09T13:05:34.032Z|I-OCEAN7-304-XXXX| 26.95 12.616 39.907 34.332 1498.5487 13:05:43.34M 2015-11-09T13:05:34.242Z|I-OCEAN7-304-XXXX| 26.92 12.615 39.904 34.330 1498.5452 13:05:43.52M 2015-11-09T13:05:34.442Z|I-OCEAN7-304-XXXX| 26.91 12.615 39.909 34.334 1498.5502 13:05:43.72M 2015-11-09T13:05:34.642Z|I-OCEAN7-304-XXXX| 26.91 12.615 39.910 34.335 1498.5520 13:05:43.92M 2015-11-09T13:05:34.842Z|I-OCEAN7-304-XXXX| 26.88 12.616 39.911 34.336 1498.5529 13:05:44.14M 2015-11-09T13:05:35.047Z|I-OCEAN7-304-XXXX| 26.82 12.615 39.912 34.337 1498.5524 13:05:44.34M 2015-11-09T13:05:35.252Z|I-OCEAN7-304-XXXX| 26.82 12.615 39.913 34.338 1498.5531 13:05:44.54M 2015-11-09T13:05:35.452Z|I-OCEAN7-304-XXXX| 26.82 12.615 39.914 34.339 1498.5540 13:05:44.74M 2015-11-09T13:05:35.658Z|I-OCEAN7-304-XXXX| 26.81 12.615 39.914 34.340 1498.5543 13:05:44.94M 2015-11-09T13:05:35.862Z|I-OCEAN7-304-XXXX| 26.85 12.615 39.915 34.341 1498.5547 13:05:45.15M 2015-11-09T13:05:36.063Z|I-OCEAN7-304-XXXX| 26.82 12.614 39.916 34.342 1498.5542 13:05:45.36M 2015-11-09T13:05:36.267Z|I-OCEAN7-304-XXXX| 26.82 12.614 39.916 34.342 1498.5544 13:05:45.55M 2015-11-09T13:05:36.467Z|I-OCEAN7-304-XXXX| 26.87 12.614 39.911 34.337 1498.5496 13:05:45.75M 2015-11-09T13:05:36.673Z|I-OCEAN7-304-XXXX| 26.93 12.615 39.911 34.336 1498.5513 13:05:45.95M 2015-11-09T13:05:36.873Z|I-OCEAN7-304-XXXX| 26.90 12.615 39.911 34.337 1498.5518 13:05:46.17M 2015-11-09T13:05:37.083Z|I-OCEAN7-304-XXXX| 26.93 12.615 39.912 34.337 1498.5535 13:05:46.37M 2015-11-09T13:05:37.283Z|I-OCEAN7-304-XXXX| 26.98 12.616 39.910 34.335 1498.5530 13:05:46.57M 2015-11-09T13:05:37.483Z|I-OCEAN7-304-XXXX| 27.02 12.616 39.914 34.338 1498.5590 13:05:46.77M 2015-11-09T13:05:37.687Z|I-OCEAN7-304-XXXX| 27.05 12.616 39.915 34.339 1498.5604 13:05:46.97M 2015-11-09T13:05:37.893Z|I-OCEAN7-304-XXXX| 27.15 12.616 39.916 34.340 1498.5627 13:05:47.19M 2015-11-09T13:05:38.093Z|I-OCEAN7-304-XXXX| 27.16 12.616 39.913 34.338 1498.5603 13:05:47.39M 2015-11-09T13:05:38.313Z|I-OCEAN7-304-XXXX| 27.16 12.616 39.913 34.337 1498.5594 13:05:47.58M 2015-11-09T13:05:38.503Z|I-OCEAN7-304-XXXX| 27.19 12.616 39.912 34.336 1498.5582 13:05:47.80M 2015-11-09T13:05:38.703Z|I-OCEAN7-304-XXXX| 27.20 12.616 39.910 34.335 1498.5566 13:05:48.00M 2015-11-09T13:05:38.907Z|I-OCEAN7-304-XXXX| 27.27 12.616 39.908 34.333 1498.5563 13:05:48.20M 2015-11-09T13:05:39.107Z|I-OCEAN7-304-XXXX| 27.27 12.616 39.909 34.333 1498.5582 13:05:48.40M 2015-11-09T13:05:39.313Z|I-OCEAN7-304-XXXX| 27.27 12.615 39.909 34.335 1498.5558 13:05:48.60M 2015-11-09T13:05:39.513Z|I-OCEAN7-304-XXXX| 27.27 12.615 39.909 34.335 1498.5552 13:05:48.80M 2015-11-09T13:05:39.718Z|I-OCEAN7-304-XXXX| 27.27 12.615 39.909 34.335 1498.5542 13:05:49.02M 2015-11-09T13:05:39.918Z|I-OCEAN7-304-XXXX| 27.24 12.614 39.909 34.335 1498.5530 13:05:49.21M 2015-11-09T13:05:40.123Z|I-OCEAN7-304-XXXX| 27.24 12.614 39.909 34.335 1498.5529 13:05:49.41M 2015-11-09T13:05:40.328Z|I-OCEAN7-304-XXXX| 27.24 12.614 39.910 34.336 1498.5536 13:05:49.61M 2015-11-09T13:05:40.528Z|I-OCEAN7-304-XXXX| 27.21 12.614 39.911 34.337 1498.5531 13:05:49.81M 2015-11-09T13:05:40.733Z|I-OCEAN7-304-XXXX| 27.19 12.614 39.911 34.338 1498.5529 13:05:50.03M 2015-11-09T13:05:40.938Z|I-OCEAN7-304-XXXX| 27.18 12.614 39.911 34.338 1498.5529 13:05:50.23M 2015-11-09T13:05:41.138Z|I-OCEAN7-304-XXXX| 27.14 12.614 39.911 34.337 1498.5518 13:05:50.43M 2015-11-09T13:05:41.343Z|I-OCEAN7-304-XXXX| 27.10 12.614 39.911 34.337 1498.5514 13:05:50.63M 2015-11-09T13:05:41.543Z|I-OCEAN7-304-XXXX| 27.07 12.614 39.911 34.337 1498.5520 13:05:50.83M 2015-11-09T13:05:41.748Z|I-OCEAN7-304-XXXX| 27.05 12.614 39.911 34.337 1498.5519 13:05:51.04M 2015-11-09T13:05:41.953Z|I-OCEAN7-304-XXXX| 27.02 12.614 39.910 34.336 1498.5509 13:05:51.24M 2015-11-09T13:05:42.153Z|I-OCEAN7-304-XXXX| 27.02 12.614 39.909 34.335 1498.5497 13:05:51.44M 2015-11-09T13:05:42.374Z|I-OCEAN7-304-XXXX| 27.03 12.615 39.909 34.335 1498.5502 13:05:51.64M 2015-11-09T13:05:42.563Z|I-OCEAN7-304-XXXX| 27.04 12.615 39.909 34.334 1498.5498 13:05:51.84M 2015-11-09T13:05:42.778Z|I-OCEAN7-304-XXXX| 27.04 12.615 39.909 34.335 1498.5503 13:05:52.06M 2015-11-09T13:05:42.968Z|I-OCEAN7-304-XXXX| 27.01 12.615 39.909 34.335 1498.5503 13:05:52.28M 2015-11-09T13:05:43.174Z|I-OCEAN7-304-XXXX| 27.05 12.615 39.913 34.338 1498.5557 13:05:52.46M 2015-11-09T13:05:43.373Z|I-OCEAN7-304-XXXX| 27.06 12.615 39.913 34.338 1498.5571 13:05:52.66M 2015-11-09T13:05:43.578Z|I-OCEAN7-304-XXXX| 27.06 12.616 39.908 34.332 1498.5524 13:05:52.86M 2015-11-09T13:05:43.779Z|I-OCEAN7-304-XXXX| 27.09 12.617 39.907 34.331 1498.5533 13:05:53.08M 2015-11-09T13:05:43.979Z|I-OCEAN7-304-XXXX| 27.09 12.618 39.907 34.330 1498.5579 13:05:53.27M 2015-11-09T13:05:44.183Z|I-OCEAN7-304-XXXX| 27.09 12.618 39.908 34.331 1498.5593 13:05:53.47M 2015-11-09T13:05:44.388Z|I-OCEAN7-304-XXXX| 27.08 12.619 39.910 34.332 1498.5612 13:05:53.67M 2015-11-09T13:05:44.588Z|I-OCEAN7-304-XXXX| 27.07 12.619 39.911 34.333 1498.5626 13:05:53.87M 2015-11-09T13:05:44.793Z|I-OCEAN7-304-XXXX| 27.07 12.618 39.912 34.334 1498.5624 13:05:54.09M 2015-11-09T13:05:44.998Z|I-OCEAN7-304-XXXX| 27.07 12.618 39.912 34.335 1498.5619 13:05:54.29M 2015-11-09T13:05:45.198Z|I-OCEAN7-304-XXXX| 27.05 12.617 39.913 34.336 1498.5609 13:05:54.49M 2015-11-09T13:05:45.403Z|I-OCEAN7-304-XXXX| 27.02 12.616 39.913 34.337 1498.5586 13:05:54.69M 2015-11-09T13:05:45.608Z|I-OCEAN7-304-XXXX| 27.02 12.617 39.904 34.328 1498.5485 13:05:54.89M 2015-11-09T13:05:45.814Z|I-OCEAN7-304-XXXX| 27.00 12.617 39.902 34.327 1498.5468 13:05:55.11M 2015-11-09T13:05:46.014Z|I-OCEAN7-304-XXXX| 26.95 12.616 39.900 34.325 1498.5435 13:05:55.31M 2015-11-09T13:05:46.213Z|I-OCEAN7-304-XXXX| 26.92 12.616 39.899 34.324 1498.5411 13:05:55.50M 2015-11-09T13:05:46.418Z|I-OCEAN7-304-XXXX| 26.92 12.616 39.899 34.324 1498.5400 13:05:55.70M 2015-11-09T13:05:46.618Z|I-OCEAN7-304-XXXX| 26.90 12.616 39.898 34.323 1498.5388 13:05:55.90M 2015-11-09T13:05:46.823Z|I-OCEAN7-304-XXXX| 26.90 12.616 39.898 34.323 1498.5385 13:05:56.12M 2015-11-09T13:05:47.028Z|I-OCEAN7-304-XXXX| 26.86 12.616 39.896 34.321 1498.5352 13:05:56.32M 2015-11-09T13:05:47.248Z|I-OCEAN7-304-XXXX| 26.89 12.616 39.900 34.325 1498.5414 13:05:56.52M 2015-11-09T13:05:47.433Z|I-OCEAN7-304-XXXX| 26.86 12.616 39.902 34.327 1498.5425 13:05:56.73M 2015-11-09T13:05:47.633Z|I-OCEAN7-304-XXXX| 26.89 12.616 39.903 34.328 1498.5443 13:05:56.92M 2015-11-09T13:05:47.843Z|I-OCEAN7-304-XXXX| 26.89 12.616 39.902 34.326 1498.5439 13:05:57.13M 2015-11-09T13:05:48.038Z|I-OCEAN7-304-XXXX| 26.94 12.616 39.902 34.326 1498.5449 13:05:57.34M 2015-11-09T13:05:48.243Z|I-OCEAN7-304-XXXX| 26.96 12.616 39.902 34.327 1498.5459 13:05:57.53M 2015-11-09T13:05:48.448Z|I-OCEAN7-304-XXXX| 26.96 12.616 39.903 34.328 1498.5469 13:05:57.73M 2015-11-09T13:05:48.654Z|I-OCEAN7-304-XXXX| 27.01 12.616 39.904 34.329 1498.5476 13:05:57.93M 2015-11-09T13:05:48.858Z|I-OCEAN7-304-XXXX| 27.03 12.616 39.905 34.330 1498.5481 13:05:58.15M 2015-11-09T13:05:49.058Z|I-OCEAN7-304-XXXX| 27.12 12.616 39.906 34.330 1498.5525 13:05:58.35M 2015-11-09T13:05:49.260Z|I-OCEAN7-304-XXXX| 27.16 12.616 39.907 34.331 1498.5538 13:05:58.55M 2015-11-09T13:05:49.487Z|I-OCEAN7-304-XXXX| 27.20 12.616 39.907 34.332 1498.5548 13:05:58.75M 2015-11-09T13:05:49.691Z|I-OCEAN7-304-XXXX| 27.23 12.616 39.908 34.332 1498.5555 13:05:58.95M 2015-11-09T13:05:49.873Z|I-OCEAN7-304-XXXX| 27.27 12.616 39.904 34.329 1498.5519 13:05:59.17M 2015-11-09T13:05:50.073Z|I-OCEAN7-304-XXXX| 27.30 12.616 39.905 34.330 1498.5533 13:05:59.37M 2015-11-09T13:05:50.273Z|I-OCEAN7-304-XXXX| 27.34 12.616 39.906 34.331 1498.5554 13:05:59.56M 2015-11-09T13:05:50.478Z|I-OCEAN7-304-XXXX| 27.34 12.616 39.907 34.332 1498.5568 13:05:59.76M 2015-11-09T13:05:50.678Z|I-OCEAN7-304-XXXX| 27.32 12.616 39.908 34.332 1498.5566 13:05:59.96M 2015-11-09T13:05:50.883Z|I-OCEAN7-304-XXXX| 27.30 12.616 39.909 34.333 1498.5575 13:06:00.18M 2015-11-09T13:05:51.088Z|I-OCEAN7-304-XXXX| 27.34 12.616 39.905 34.330 1498.5540 13:06:00.38M 2015-11-09T13:05:51.288Z|I-OCEAN7-304-XXXX| 27.31 12.616 39.907 34.331 1498.5552 13:06:00.58M 2015-11-09T13:05:51.493Z|I-OCEAN7-304-XXXX| 27.31 12.616 39.908 34.332 1498.5562 13:06:00.78M 2015-11-09T13:05:51.713Z|I-OCEAN7-304-XXXX| 27.26 12.616 39.909 34.334 1498.5573 13:06:01.00M 2015-11-09T13:05:51.898Z|I-OCEAN7-304-XXXX| 27.22 12.616 39.909 34.333 1498.5555 13:06:01.21M 2015-11-09T13:05:52.103Z|I-OCEAN7-304-XXXX| 27.22 12.616 39.908 34.333 1498.5547 13:06:01.39M 2015-11-09T13:05:52.324Z|I-OCEAN7-304-XXXX| 27.17 12.616 39.908 34.332 1498.5535 13:06:01.59M 2015-11-09T13:05:52.508Z|I-OCEAN7-304-XXXX| 27.11 12.616 39.908 34.332 1498.5530 13:06:01.79M 2015-11-09T13:05:52.708Z|I-OCEAN7-304-XXXX| 27.08 12.616 39.907 34.332 1498.5532 13:06:02.01M 2015-11-09T13:05:52.913Z|I-OCEAN7-304-XXXX| 27.05 12.617 39.907 34.331 1498.5527 13:06:02.21M 2015-11-09T13:05:53.118Z|I-OCEAN7-304-XXXX| 27.05 12.617 39.906 34.330 1498.5532 13:06:02.41M 2015-11-09T13:05:53.318Z|I-OCEAN7-304-XXXX| 26.97 12.617 39.906 34.330 1498.5526 13:06:02.61M 2015-11-09T13:05:53.523Z|I-OCEAN7-304-XXXX| 26.97 12.618 39.907 34.330 1498.5536 13:06:02.81M 2015-11-09T13:05:53.728Z|I-OCEAN7-304-XXXX| 26.98 12.618 39.907 34.330 1498.5540 13:06:03.02M 2015-11-09T13:05:53.933Z|I-OCEAN7-304-XXXX| 26.98 12.618 39.907 34.330 1498.5544 13:06:03.22M 2015-11-09T13:05:54.133Z|I-OCEAN7-304-XXXX| 26.90 12.618 39.907 34.331 1498.5536 13:06:03.43M 2015-11-09T13:05:54.333Z|I-OCEAN7-304-XXXX| 26.90 12.618 39.909 34.332 1498.5554 13:06:03.62M 2015-11-09T13:05:54.540Z|I-OCEAN7-304-XXXX| 26.90 12.618 39.910 34.333 1498.5568 13:06:03.82M 2015-11-09T13:05:54.739Z|I-OCEAN7-304-XXXX| 26.93 12.618 39.909 34.333 1498.5563 13:06:04.04M 2015-11-09T13:05:54.943Z|I-OCEAN7-304-XXXX| 26.96 12.618 39.909 34.332 1498.5559 13:06:04.24M 2015-11-09T13:05:55.148Z|I-OCEAN7-304-XXXX| 26.99 12.618 39.908 34.332 1498.5558 13:06:04.44M 2015-11-09T13:05:55.353Z|I-OCEAN7-304-XXXX| 26.99 12.618 39.909 34.332 1498.5569 13:06:04.64M 2015-11-09T13:05:55.553Z|I-OCEAN7-304-XXXX| 27.02 12.618 39.910 34.333 1498.5577 13:06:04.84M 2015-11-09T13:05:55.758Z|I-OCEAN7-304-XXXX| 27.03 12.617 39.910 34.334 1498.5586 13:06:05.05M 2015-11-09T13:05:55.958Z|I-OCEAN7-304-XXXX| 27.08 12.618 39.911 34.334 1498.5603 13:06:05.25M 2015-11-09T13:05:56.179Z|I-OCEAN7-304-XXXX| 27.12 12.617 39.911 34.334 1498.5608 13:06:05.45M 2015-11-09T13:05:56.368Z|I-OCEAN7-304-XXXX| 27.16 12.617 39.911 34.334 1498.5605 13:06:05.67M 2015-11-09T13:05:56.568Z|I-OCEAN7-304-XXXX| 27.17 12.617 39.912 34.336 1498.5616 13:06:05.85M 2015-11-09T13:05:56.768Z|I-OCEAN7-304-XXXX| 27.19 12.617 39.912 34.336 1498.5614 13:06:06.07M 2015-11-09T13:05:56.973Z|I-OCEAN7-304-XXXX| 27.22 12.617 39.912 34.335 1498.5607 13:06:06.27M 2015-11-09T13:05:57.178Z|I-OCEAN7-304-XXXX| 27.22 12.616 39.911 34.335 1498.5599 13:06:06.47M 2015-11-09T13:05:57.378Z|I-OCEAN7-304-XXXX| 27.24 12.616 39.910 34.334 1498.5585 13:06:06.67M 2015-11-09T13:05:57.584Z|I-OCEAN7-304-XXXX| 27.27 12.616 39.909 34.333 1498.5577 13:06:06.87M 2015-11-09T13:05:57.788Z|I-OCEAN7-304-XXXX| 27.26 12.616 39.909 34.333 1498.5581 13:06:07.08M 2015-11-09T13:05:57.994Z|I-OCEAN7-304-XXXX| 27.21 12.617 39.909 34.333 1498.5579 13:06:07.28M 2015-11-09T13:05:58.188Z|I-OCEAN7-304-XXXX| 27.22 12.617 39.909 34.333 1498.5579 13:06:07.48M 2015-11-09T13:05:58.393Z|I-OCEAN7-304-XXXX| 27.22 12.617 39.908 34.332 1498.5568 13:06:07.68M 2015-11-09T13:05:58.598Z|I-OCEAN7-304-XXXX| 27.22 12.617 39.906 34.330 1498.5554 13:06:07.88M 2015-11-09T13:05:58.814Z|I-OCEAN7-304-XXXX| 27.18 12.617 39.905 34.329 1498.5537 13:06:08.10M 2015-11-09T13:05:59.003Z|I-OCEAN7-304-XXXX| 27.18 12.617 39.908 34.332 1498.5566 13:06:08.30M 2015-11-09T13:05:59.208Z|I-OCEAN7-304-XXXX| 27.18 12.617 39.908 34.332 1498.5573 13:06:08.50M 2015-11-09T13:05:59.408Z|I-OCEAN7-304-XXXX| 27.16 12.617 39.910 34.333 1498.5590 13:06:08.70M 2015-11-09T13:05:59.613Z|I-OCEAN7-304-XXXX| 27.16 12.617 39.911 34.334 1498.5607 13:06:08.90M 2015-11-09T13:05:59.818Z|I-OCEAN7-304-XXXX| 27.12 12.617 39.909 34.333 1498.5587 13:06:09.11M