2015-11-09T13:03:00.137Z|I-OCEAN7-304-XXXX|  26.91  12.617  39.911  34.335 1498.5569 13:03:09.42M
2015-11-09T13:03:00.341Z|I-OCEAN7-304-XXXX|  26.91  12.617  39.911  34.334 1498.5554 13:03:09.62M
2015-11-09T13:03:00.541Z|I-OCEAN7-304-XXXX|  26.95  12.616  39.910  34.334 1498.5541 13:03:09.82M
2015-11-09T13:03:00.741Z|I-OCEAN7-304-XXXX|  26.98  12.616  39.909  34.333 1498.5526 13:03:10.04M
2015-11-09T13:03:00.946Z|I-OCEAN7-304-XXXX|  26.98  12.616  39.909  34.333 1498.5520 13:03:10.23M
2015-11-09T13:03:01.151Z|I-OCEAN7-304-XXXX|  27.03  12.616  39.909  34.334 1498.5536 13:03:10.43M
2015-11-09T13:03:01.351Z|I-OCEAN7-304-XXXX|  27.05  12.616  39.909  34.334 1498.5536 13:03:10.63M
2015-11-09T13:03:01.556Z|I-OCEAN7-304-XXXX|  27.05  12.616  39.909  34.334 1498.5529 13:03:10.83M
2015-11-09T13:03:01.761Z|I-OCEAN7-304-XXXX|  27.02  12.615  39.909  34.335 1498.5522 13:03:11.05M
2015-11-09T13:03:01.981Z|I-OCEAN7-304-XXXX|  27.03  12.615  39.909  34.335 1498.5520 13:03:11.25M
2015-11-09T13:03:02.166Z|I-OCEAN7-304-XXXX|  27.03  12.615  39.910  34.335 1498.5527 13:03:11.47M
2015-11-09T13:03:02.371Z|I-OCEAN7-304-XXXX|  27.05  12.615  39.911  34.336 1498.5532 13:03:11.65M
2015-11-09T13:03:02.571Z|I-OCEAN7-304-XXXX|  27.03  12.615  39.910  34.335 1498.5516 13:03:11.85M
2015-11-09T13:03:02.778Z|I-OCEAN7-304-XXXX|  27.04  12.615  39.909  34.334 1498.5505 13:03:12.07M
2015-11-09T13:03:02.979Z|I-OCEAN7-304-XXXX|  27.04  12.615  39.908  34.334 1498.5492 13:03:12.26M
2015-11-09T13:03:03.181Z|I-OCEAN7-304-XXXX|  27.04  12.615  39.907  34.333 1498.5479 13:03:12.46M
2015-11-09T13:03:03.386Z|I-OCEAN7-304-XXXX|  27.05  12.614  39.906  34.332 1498.5463 13:03:12.66M
2015-11-09T13:03:03.586Z|I-OCEAN7-304-XXXX|  27.09  12.614  39.906  34.332 1498.5477 13:03:12.86M
2015-11-09T13:03:03.786Z|I-OCEAN7-304-XXXX|  27.06  12.614  39.906  34.333 1498.5472 13:03:13.08M
2015-11-09T13:03:03.996Z|I-OCEAN7-304-XXXX|  27.05  12.614  39.907  34.333 1498.5468 13:03:13.28M
2015-11-09T13:03:04.196Z|I-OCEAN7-304-XXXX|  27.07  12.614  39.902  34.328 1498.5416 13:03:13.48M
2015-11-09T13:03:04.401Z|I-OCEAN7-304-XXXX|  27.08  12.614  39.902  34.329 1498.5419 13:03:13.68M
2015-11-09T13:03:04.601Z|I-OCEAN7-304-XXXX|  27.08  12.614  39.903  34.329 1498.5424 13:03:13.88M
2015-11-09T13:03:04.806Z|I-OCEAN7-304-XXXX|  27.12  12.614  39.903  34.330 1498.5431 13:03:14.10M
2015-11-09T13:03:05.007Z|I-OCEAN7-304-XXXX|  27.13  12.614  39.904  34.330 1498.5437 13:03:14.29M
2015-11-09T13:03:05.211Z|I-OCEAN7-304-XXXX|  27.12  12.614  39.904  34.331 1498.5448 13:03:14.49M
2015-11-09T13:03:05.416Z|I-OCEAN7-304-XXXX|  27.11  12.614  39.900  34.327 1498.5399 13:03:14.69M
2015-11-09T13:03:05.616Z|I-OCEAN7-304-XXXX|  27.11  12.614  39.899  34.326 1498.5403 13:03:14.89M
2015-11-09T13:03:05.821Z|I-OCEAN7-304-XXXX|  27.14  12.615  39.899  34.325 1498.5414 13:03:15.11M
2015-11-09T13:03:06.026Z|I-OCEAN7-304-XXXX|  27.14  12.615  39.899  34.325 1498.5416 13:03:15.31M
2015-11-09T13:03:06.231Z|I-OCEAN7-304-XXXX|  27.16  12.615  39.900  34.326 1498.5425 13:03:15.51M
2015-11-09T13:03:06.451Z|I-OCEAN7-304-XXXX|  27.13  12.615  39.900  34.326 1498.5432 13:03:15.71M
2015-11-09T13:03:06.631Z|I-OCEAN7-304-XXXX|  27.17  12.615  39.901  34.327 1498.5450 13:03:15.92M
2015-11-09T13:03:06.831Z|I-OCEAN7-304-XXXX|  27.13  12.615  39.901  34.327 1498.5447 13:03:16.13M
2015-11-09T13:03:07.041Z|I-OCEAN7-304-XXXX|  27.13  12.615  39.902  34.328 1498.5458 13:03:16.32M
2015-11-09T13:03:07.241Z|I-OCEAN7-304-XXXX|  27.13  12.615  39.904  34.329 1498.5472 13:03:16.52M
2015-11-09T13:03:07.446Z|I-OCEAN7-304-XXXX|  27.13  12.615  39.905  34.330 1498.5482 13:03:16.72M
2015-11-09T13:03:07.651Z|I-OCEAN7-304-XXXX|  27.08  12.615  39.906  34.332 1498.5482 13:03:16.92M
2015-11-09T13:03:07.851Z|I-OCEAN7-304-XXXX|  27.05  12.615  39.909  34.334 1498.5510 13:03:17.14M
2015-11-09T13:03:08.051Z|I-OCEAN7-304-XXXX|  27.05  12.615  39.900  34.325 1498.5408 13:03:17.34M
2015-11-09T13:03:08.257Z|I-OCEAN7-304-XXXX|  27.05  12.615  39.899  34.325 1498.5388 13:03:17.54M
2015-11-09T13:03:08.461Z|I-OCEAN7-304-XXXX|  27.03  12.614  39.900  34.326 1498.5388 13:03:17.74M
2015-11-09T13:03:08.661Z|I-OCEAN7-304-XXXX|  26.98  12.614  39.900  34.327 1498.5381 13:03:17.94M
2015-11-09T13:03:08.866Z|I-OCEAN7-304-XXXX|  26.98  12.614  39.901  34.328 1498.5381 13:03:18.15M
2015-11-09T13:03:09.071Z|I-OCEAN7-304-XXXX|  26.95  12.614  39.901  34.328 1498.5381 13:03:18.35M
2015-11-09T13:03:09.266Z|I-OCEAN7-304-XXXX|  26.95  12.614  39.908  34.334 1498.5464 13:03:18.55M
2015-11-09T13:03:09.476Z|I-OCEAN7-304-XXXX|  27.00  12.614  39.909  34.335 1498.5481 13:03:18.75M
2015-11-09T13:03:09.676Z|I-OCEAN7-304-XXXX|  26.99  12.614  39.908  34.335 1498.5480 13:03:18.95M
2015-11-09T13:03:09.881Z|I-OCEAN7-304-XXXX|  26.99  12.614  39.908  34.334 1498.5476 13:03:19.17M
2015-11-09T13:03:10.081Z|I-OCEAN7-304-XXXX|  27.01  12.614  39.907  34.333 1498.5471 13:03:19.37M
2015-11-09T13:03:10.286Z|I-OCEAN7-304-XXXX|  27.01  12.614  39.906  34.332 1498.5458 13:03:19.57M
2015-11-09T13:03:10.491Z|I-OCEAN7-304-XXXX|  27.00  12.614  39.905  34.331 1498.5448 13:03:19.77M
2015-11-09T13:03:10.696Z|I-OCEAN7-304-XXXX|  27.00  12.615  39.905  34.331 1498.5449 13:03:19.97M
2015-11-09T13:03:10.916Z|I-OCEAN7-304-XXXX|  27.04  12.615  39.905  34.331 1498.5454 13:03:20.19M
2015-11-09T13:03:11.101Z|I-OCEAN7-304-XXXX|  27.09  12.614  39.904  34.330 1498.5448 13:03:20.40M
2015-11-09T13:03:11.306Z|I-OCEAN7-304-XXXX|  27.10  12.615  39.904  34.330 1498.5455 13:03:20.58M
2015-11-09T13:03:11.506Z|I-OCEAN7-304-XXXX|  27.14  12.615  39.903  34.329 1498.5468 13:03:20.78M
2015-11-09T13:03:11.706Z|I-OCEAN7-304-XXXX|  27.14  12.615  39.903  34.328 1498.5464 13:03:21.00M
2015-11-09T13:03:11.911Z|I-OCEAN7-304-XXXX|  27.17  12.615  39.902  34.327 1498.5464 13:03:21.20M
2015-11-09T13:03:12.116Z|I-OCEAN7-304-XXXX|  27.20  12.615  39.901  34.327 1498.5457 13:03:21.40M
2015-11-09T13:03:12.321Z|I-OCEAN7-304-XXXX|  27.20  12.615  39.900  34.326 1498.5449 13:03:21.60M
2015-11-09T13:03:12.521Z|I-OCEAN7-304-XXXX|  27.27  12.615  39.900  34.325 1498.5458 13:03:21.80M
2015-11-09T13:03:12.726Z|I-OCEAN7-304-XXXX|  27.27  12.615  39.899  34.325 1498.5442 13:03:22.01M
2015-11-09T13:03:12.926Z|I-OCEAN7-304-XXXX|  27.23  12.615  39.899  34.324 1498.5431 13:03:22.22M
2015-11-09T13:03:13.131Z|I-OCEAN7-304-XXXX|  27.23  12.615  39.909  34.334 1498.5552 13:03:22.41M
2015-11-09T13:03:13.331Z|I-OCEAN7-304-XXXX|  27.23  12.615  39.910  34.335 1498.5566 13:03:22.61M
2015-11-09T13:03:13.536Z|I-OCEAN7-304-XXXX|  27.22  12.616  39.907  34.332 1498.5542 13:03:22.81M
2015-11-09T13:03:13.741Z|I-OCEAN7-304-XXXX|  27.22  12.616  39.907  34.331 1498.5541 13:03:23.03M
2015-11-09T13:03:13.941Z|I-OCEAN7-304-XXXX|  27.17  12.616  39.897  34.321 1498.5426 13:03:23.23M
2015-11-09T13:03:14.146Z|I-OCEAN7-304-XXXX|  27.15  12.617  39.901  34.326 1498.5481 13:03:23.43M
2015-11-09T13:03:14.346Z|I-OCEAN7-304-XXXX|  27.14  12.617  39.902  34.326 1498.5490 13:03:23.63M
2015-11-09T13:03:14.551Z|I-OCEAN7-304-XXXX|  27.11  12.617  39.902  34.326 1498.5485 13:03:23.83M
2015-11-09T13:03:14.751Z|I-OCEAN7-304-XXXX|  27.07  12.617  39.907  34.331 1498.5532 13:03:24.05M
2015-11-09T13:03:14.956Z|I-OCEAN7-304-XXXX|  27.08  12.616  39.914  34.338 1498.5608 13:03:24.24M
2015-11-09T13:03:15.161Z|I-OCEAN7-304-XXXX|  27.05  12.616  39.914  34.338 1498.5604 13:03:24.44M
2015-11-09T13:03:15.379Z|I-OCEAN7-304-XXXX|  27.02  12.616  39.908  34.332 1498.5524 13:03:24.64M
2015-11-09T13:03:15.566Z|I-OCEAN7-304-XXXX|  27.01  12.616  39.906  34.330 1498.5504 13:03:24.86M
2015-11-09T13:03:15.771Z|I-OCEAN7-304-XXXX|  26.95  12.617  39.904  34.329 1498.5490 13:03:25.06M
2015-11-09T13:03:15.971Z|I-OCEAN7-304-XXXX|  26.94  12.617  39.905  34.329 1498.5499 13:03:25.26M
2015-11-09T13:03:16.179Z|I-OCEAN7-304-XXXX|  26.94  12.617  39.906  34.330 1498.5504 13:03:25.46M
2015-11-09T13:03:16.379Z|I-OCEAN7-304-XXXX|  26.94  12.617  39.906  34.330 1498.5498 13:03:25.66M
2015-11-09T13:03:16.582Z|I-OCEAN7-304-XXXX|  26.94  12.617  39.906  34.330 1498.5497 13:03:25.86M
2015-11-09T13:03:16.786Z|I-OCEAN7-304-XXXX|  26.90  12.616  39.906  34.330 1498.5487 13:03:26.08M
2015-11-09T13:03:16.986Z|I-OCEAN7-304-XXXX|  26.92  12.616  39.907  34.331 1498.5498 13:03:26.27M
2015-11-09T13:03:17.186Z|I-OCEAN7-304-XXXX|  26.95  12.616  39.908  34.332 1498.5521 13:03:26.47M
2015-11-09T13:03:17.391Z|I-OCEAN7-304-XXXX|  26.95  12.616  39.909  34.333 1498.5529 13:03:26.67M
2015-11-09T13:03:17.597Z|I-OCEAN7-304-XXXX|  26.95  12.616  39.908  34.333 1498.5525 13:03:26.87M
2015-11-09T13:03:17.802Z|I-OCEAN7-304-XXXX|  26.95  12.616  39.908  34.332 1498.5519 13:03:27.09M
2015-11-09T13:03:18.002Z|I-OCEAN7-304-XXXX|  26.96  12.616  39.908  34.332 1498.5515 13:03:27.29M
2015-11-09T13:03:18.207Z|I-OCEAN7-304-XXXX|  26.96  12.616  39.908  34.332 1498.5509 13:03:27.49M
2015-11-09T13:03:18.407Z|I-OCEAN7-304-XXXX|  26.97  12.616  39.907  34.331 1498.5500 13:03:27.69M
2015-11-09T13:03:18.611Z|I-OCEAN7-304-XXXX|  26.97  12.616  39.906  34.330 1498.5490 13:03:27.89M
2015-11-09T13:03:18.817Z|I-OCEAN7-304-XXXX|  27.01  12.616  39.907  34.331 1498.5514 13:03:28.10M
2015-11-09T13:03:19.017Z|I-OCEAN7-304-XXXX|  26.99  12.616  39.902  34.327 1498.5460 13:03:28.31M
2015-11-09T13:03:19.222Z|I-OCEAN7-304-XXXX|  26.99  12.616  39.901  34.326 1498.5446 13:03:28.50M
2015-11-09T13:03:19.426Z|I-OCEAN7-304-XXXX|  26.97  12.616  39.900  34.325 1498.5441 13:03:28.70M
2015-11-09T13:03:19.627Z|I-OCEAN7-304-XXXX|  26.98  12.617  39.899  34.324 1498.5436 13:03:28.90M
2015-11-09T13:03:19.847Z|I-OCEAN7-304-XXXX|  27.07  12.617  39.899  34.323 1498.5443 13:03:29.12M
2015-11-09T13:03:20.032Z|I-OCEAN7-304-XXXX|  27.12  12.617  39.898  34.322 1498.5446 13:03:29.34M
2015-11-09T13:03:20.232Z|I-OCEAN7-304-XXXX|  27.09  12.617  39.897  34.321 1498.5435 13:03:29.52M
2015-11-09T13:03:20.437Z|I-OCEAN7-304-XXXX|  27.09  12.617  39.896  34.321 1498.5422 13:03:29.72M
2015-11-09T13:03:20.642Z|I-OCEAN7-304-XXXX|  27.09  12.617  39.902  34.326 1498.5483 13:03:29.92M
2015-11-09T13:03:20.842Z|I-OCEAN7-304-XXXX|  27.09  12.617  39.902  34.326 1498.5490 13:03:30.14M
2015-11-09T13:03:21.052Z|I-OCEAN7-304-XXXX|  27.09  12.617  39.902  34.326 1498.5491 13:03:30.33M
2015-11-09T13:03:21.252Z|I-OCEAN7-304-XXXX|  27.13  12.617  39.907  34.331 1498.5555 13:03:30.53M
2015-11-09T13:03:21.452Z|I-OCEAN7-304-XXXX|  27.14  12.617  39.904  34.328 1498.5516 13:03:30.73M
2015-11-09T13:03:21.657Z|I-OCEAN7-304-XXXX|  27.15  12.617  39.903  34.327 1498.5505 13:03:30.93M
2015-11-09T13:03:21.857Z|I-OCEAN7-304-XXXX|  27.15  12.617  39.902  34.326 1498.5493 13:03:31.15M
2015-11-09T13:03:22.062Z|I-OCEAN7-304-XXXX|  27.16  12.617  39.901  34.326 1498.5483 13:03:31.35M
2015-11-09T13:03:22.267Z|I-OCEAN7-304-XXXX|  27.15  12.617  39.901  34.326 1498.5480 13:03:31.55M
2015-11-09T13:03:22.472Z|I-OCEAN7-304-XXXX|  27.15  12.616  39.901  34.325 1498.5468 13:03:31.75M
2015-11-09T13:03:22.672Z|I-OCEAN7-304-XXXX|  27.16  12.616  39.901  34.326 1498.5459 13:03:31.95M
2015-11-09T13:03:22.877Z|I-OCEAN7-304-XXXX|  27.16  12.616  39.901  34.326 1498.5454 13:03:32.16M
2015-11-09T13:03:23.077Z|I-OCEAN7-304-XXXX|  27.15  12.615  39.902  34.327 1498.5459 13:03:32.36M
2015-11-09T13:03:23.282Z|I-OCEAN7-304-XXXX|  27.15  12.615  39.904  34.329 1498.5471 13:03:32.56M
2015-11-09T13:03:23.482Z|I-OCEAN7-304-XXXX|  27.09  12.615  39.904  34.330 1498.5459 13:03:32.76M
2015-11-09T13:03:23.687Z|I-OCEAN7-304-XXXX|  27.10  12.615  39.904  34.330 1498.5458 13:03:32.96M
2015-11-09T13:03:23.887Z|I-OCEAN7-304-XXXX|  27.12  12.615  39.904  34.330 1498.5463 13:03:33.18M
2015-11-09T13:03:24.092Z|I-OCEAN7-304-XXXX|  27.12  12.615  39.904  34.330 1498.5465 13:03:33.38M
2015-11-09T13:03:24.312Z|I-OCEAN7-304-XXXX|  27.12  12.615  39.904  34.329 1498.5466 13:03:33.58M
2015-11-09T13:03:24.497Z|I-OCEAN7-304-XXXX|  27.12  12.615  39.902  34.328 1498.5452 13:03:33.79M
2015-11-09T13:03:24.702Z|I-OCEAN7-304-XXXX|  27.12  12.615  39.901  34.326 1498.5446 13:03:34.98M
2015-11-09T13:03:24.907Z|I-OCEAN7-304-XXXX|  27.13  12.615  39.901  34.326 1498.5443 13:03:34.19M
2015-11-09T13:03:25.107Z|I-OCEAN7-304-XXXX|  27.13  12.616  39.900  34.325 1498.5439 13:03:34.39M
2015-11-09T13:03:25.312Z|I-OCEAN7-304-XXXX|  27.13  12.616  39.899  34.325 1498.5430 13:03:34.59M
2015-11-09T13:03:25.517Z|I-OCEAN7-304-XXXX|  27.16  12.616  39.898  34.324 1498.5428 13:03:34.79M
2015-11-09T13:03:25.717Z|I-OCEAN7-304-XXXX|  27.13  12.616  39.901  34.326 1498.5452 13:03:35.01M
2015-11-09T13:03:25.922Z|I-OCEAN7-304-XXXX|  27.11  12.616  39.901  34.326 1498.5459 13:03:35.21M
2015-11-09T13:03:26.127Z|I-OCEAN7-304-XXXX|  27.12  12.616  39.902  34.327 1498.5465 13:03:35.41M
2015-11-09T13:03:26.327Z|I-OCEAN7-304-XXXX|  27.15  12.616  39.902  34.327 1498.5474 13:03:35.61M
2015-11-09T13:03:26.527Z|I-OCEAN7-304-XXXX|  27.15  12.616  39.902  34.327 1498.5481 13:03:35.81M
2015-11-09T13:03:26.732Z|I-OCEAN7-304-XXXX|  27.15  12.617  39.903  34.327 1498.5496 13:03:36.02M
2015-11-09T13:03:26.937Z|I-OCEAN7-304-XXXX|  27.15  12.617  39.904  34.328 1498.5514 13:03:36.22M
2015-11-09T13:03:27.138Z|I-OCEAN7-304-XXXX|  27.19  12.617  39.906  34.330 1498.5547 13:03:36.42M
2015-11-09T13:03:27.359Z|I-OCEAN7-304-XXXX|  27.15  12.617  39.906  34.330 1498.5541 13:03:36.62M
2015-11-09T13:03:27.542Z|I-OCEAN7-304-XXXX|  27.15  12.616  39.906  34.331 1498.5535 13:03:36.82M
2015-11-09T13:03:27.747Z|I-OCEAN7-304-XXXX|  27.13  12.616  39.901  34.326 1498.5459 13:03:37.04M
2015-11-09T13:03:27.947Z|I-OCEAN7-304-XXXX|  27.17  12.616  39.900  34.325 1498.5453 13:03:37.24M
2015-11-09T13:03:28.157Z|I-OCEAN7-304-XXXX|  27.17  12.616  39.904  34.329 1498.5486 13:03:37.44M
2015-11-09T13:03:28.357Z|I-OCEAN7-304-XXXX|  27.13  12.616  39.905  34.330 1498.5502 13:03:37.64M
2015-11-09T13:03:28.557Z|I-OCEAN7-304-XXXX|  27.10  12.616  39.906  34.331 1498.5518 13:03:37.84M
2015-11-09T13:03:28.779Z|I-OCEAN7-304-XXXX|  27.10  12.616  39.907  34.331 1498.5537 13:03:38.05M
2015-11-09T13:03:28.967Z|I-OCEAN7-304-XXXX|  27.06  12.616  39.908  34.332 1498.5536 13:03:38.27M
2015-11-09T13:03:29.167Z|I-OCEAN7-304-XXXX|  26.99  12.616  39.908  34.333 1498.5529 13:03:38.45M
2015-11-09T13:03:29.372Z|I-OCEAN7-304-XXXX|  26.95  12.617  39.909  34.333 1498.5532 13:03:38.65M
2015-11-09T13:03:29.579Z|I-OCEAN7-304-XXXX|  26.90  12.617  39.910  34.334 1498.5537 13:03:38.85M
2015-11-09T13:03:29.782Z|I-OCEAN7-304-XXXX|  26.88  12.617  39.910  34.333 1498.5540 13:03:39.07M
2015-11-09T13:03:29.982Z|I-OCEAN7-304-XXXX|  26.87  12.617  39.904  34.328 1498.5476 13:03:39.27M
2015-11-09T13:03:30.182Z|I-OCEAN7-304-XXXX|  26.82  12.617  39.903  34.327 1498.5452 13:03:39.47M
2015-11-09T13:03:30.387Z|I-OCEAN7-304-XXXX|  26.83  12.617  39.902  34.327 1498.5441 13:03:39.67M
2015-11-09T13:03:30.592Z|I-OCEAN7-304-XXXX|  26.81  12.617  39.902  34.326 1498.5433 13:03:39.87M
2015-11-09T13:03:30.792Z|I-OCEAN7-304-XXXX|  26.78  12.617  39.901  34.326 1498.5417 13:03:40.09M
2015-11-09T13:03:30.997Z|I-OCEAN7-304-XXXX|  26.77  12.616  39.900  34.325 1498.5402 13:03:40.29M
2015-11-09T13:03:31.197Z|I-OCEAN7-304-XXXX|  26.74  12.617  39.897  34.321 1498.5360 13:03:40.48M
2015-11-09T13:03:31.402Z|I-OCEAN7-304-XXXX|  26.74  12.616  39.896  34.321 1498.5348 13:03:40.68M
2015-11-09T13:03:31.607Z|I-OCEAN7-304-XXXX|  26.76  12.616  39.895  34.320 1498.5342 13:03:40.88M
2015-11-09T13:03:31.812Z|I-OCEAN7-304-XXXX|  26.79  12.616  39.899  34.324 1498.5397 13:03:41.10M
2015-11-09T13:03:32.012Z|I-OCEAN7-304-XXXX|  26.80  12.616  39.898  34.323 1498.5377 13:03:41.30M
2015-11-09T13:03:32.217Z|I-OCEAN7-304-XXXX|  26.86  12.616  39.897  34.322 1498.5382 13:03:41.50M
2015-11-09T13:03:32.418Z|I-OCEAN7-304-XXXX|  26.86  12.616  39.901  34.326 1498.5420 13:03:41.70M
2015-11-09T13:03:32.622Z|I-OCEAN7-304-XXXX|  26.94  12.616  39.902  34.327 1498.5444 13:03:41.90M
2015-11-09T13:03:32.822Z|I-OCEAN7-304-XXXX|  26.94  12.616  39.903  34.327 1498.5457 13:03:42.12M
2015-11-09T13:03:33.027Z|I-OCEAN7-304-XXXX|  27.00  12.616  39.903  34.327 1498.5468 13:03:42.31M
2015-11-09T13:03:33.247Z|I-OCEAN7-304-XXXX|  27.04  12.616  39.903  34.328 1498.5481 13:03:42.51M
2015-11-09T13:03:33.432Z|I-OCEAN7-304-XXXX|  27.10  12.617  39.904  34.328 1498.5502 13:03:42.73M
2015-11-09T13:03:33.637Z|I-OCEAN7-304-XXXX|  27.15  12.617  39.904  34.328 1498.5514 13:03:42.91M
2015-11-09T13:03:33.837Z|I-OCEAN7-304-XXXX|  27.22  12.617  39.905  34.329 1498.5533 13:03:43.13M
2015-11-09T13:03:34.042Z|I-OCEAN7-304-XXXX|  27.25  12.616  39.905  34.329 1498.5529 13:03:43.33M
2015-11-09T13:03:34.242Z|I-OCEAN7-304-XXXX|  27.30  12.616  39.905  34.329 1498.5538 13:03:43.53M
2015-11-09T13:03:34.447Z|I-OCEAN7-304-XXXX|  27.30  12.616  39.904  34.329 1498.5533 13:03:43.72M
2015-11-09T13:03:34.647Z|I-OCEAN7-304-XXXX|  27.35  12.616  39.904  34.329 1498.5543 13:03:43.93M
2015-11-09T13:03:34.852Z|I-OCEAN7-304-XXXX|  27.39  12.617  39.905  34.329 1498.5558 13:03:44.14M
2015-11-09T13:03:35.057Z|I-OCEAN7-304-XXXX|  27.39  12.617  39.905  34.329 1498.5570 13:03:44.34M
2015-11-09T13:03:35.257Z|I-OCEAN7-304-XXXX|  27.39  12.617  39.905  34.328 1498.5570 13:03:44.54M
2015-11-09T13:03:35.462Z|I-OCEAN7-304-XXXX|  27.44  12.617  39.904  34.327 1498.5580 13:03:44.74M
2015-11-09T13:03:35.667Z|I-OCEAN7-304-XXXX|  27.41  12.618  39.904  34.327 1498.5581 13:03:44.94M
2015-11-09T13:03:35.872Z|I-OCEAN7-304-XXXX|  27.39  12.618  39.904  34.327 1498.5574 13:03:45.16M
2015-11-09T13:03:36.072Z|I-OCEAN7-304-XXXX|  27.37  12.617  39.904  34.328 1498.5568 13:03:45.36M
2015-11-09T13:03:36.277Z|I-OCEAN7-304-XXXX|  27.32  12.617  39.904  34.328 1498.5548 13:03:45.56M
2015-11-09T13:03:36.482Z|I-OCEAN7-304-XXXX|  27.28  12.617  39.904  34.328 1498.5529 13:03:45.76M
2015-11-09T13:03:36.687Z|I-OCEAN7-304-XXXX|  27.29  12.617  39.903  34.327 1498.5527 13:03:45.96M
2015-11-09T13:03:36.887Z|I-OCEAN7-304-XXXX|  27.29  12.617  39.906  34.330 1498.5564 13:03:46.18M
2015-11-09T13:03:37.087Z|I-OCEAN7-304-XXXX|  27.27  12.617  39.906  34.330 1498.5570 13:03:46.38M
2015-11-09T13:03:37.292Z|I-OCEAN7-304-XXXX|  27.23  12.617  39.905  34.329 1498.5557 13:03:46.57M
2015-11-09T13:03:37.492Z|I-OCEAN7-304-XXXX|  27.18  12.617  39.904  34.328 1498.5542 13:03:46.77M
2015-11-09T13:03:37.713Z|I-OCEAN7-304-XXXX|  27.14  12.617  39.904  34.327 1498.5529 13:03:46.97M
2015-11-09T13:03:37.897Z|I-OCEAN7-304-XXXX|  27.10  12.617  39.905  34.328 1498.5527 13:03:47.20M
2015-11-09T13:03:38.102Z|I-OCEAN7-304-XXXX|  27.07  12.617  39.906  34.329 1498.5531 13:03:47.39M
2015-11-09T13:03:38.302Z|I-OCEAN7-304-XXXX|  27.11  12.617  39.906  34.330 1498.5532 13:03:47.59M
2015-11-09T13:03:38.507Z|I-OCEAN7-304-XXXX|  27.10  12.617  39.905  34.330 1498.5521 13:03:47.78M
2015-11-09T13:03:38.712Z|I-OCEAN7-304-XXXX|  27.07  12.616  39.905  34.329 1498.5500 13:03:48.01M
2015-11-09T13:03:38.917Z|I-OCEAN7-304-XXXX|  27.06  12.616  39.904  34.328 1498.5490 13:03:48.20M
2015-11-09T13:03:39.117Z|I-OCEAN7-304-XXXX|  27.09  12.617  39.903  34.327 1498.5491 13:03:48.40M
2015-11-09T13:03:39.322Z|I-OCEAN7-304-XXXX|  27.09  12.617  39.906  34.330 1498.5542 13:03:48.60M
2015-11-09T13:03:39.522Z|I-OCEAN7-304-XXXX|  27.09  12.617  39.907  34.330 1498.5555 13:03:48.80M
2015-11-09T13:03:39.727Z|I-OCEAN7-304-XXXX|  27.07  12.617  39.905  34.329 1498.5527 13:03:49.02M
2015-11-09T13:03:39.927Z|I-OCEAN7-304-XXXX|  27.13  12.617  39.904  34.328 1498.5520 13:03:49.22M
2015-11-09T13:03:40.132Z|I-OCEAN7-304-XXXX|  27.09  12.617  39.903  34.327 1498.5497 13:03:49.42M
2015-11-09T13:03:40.332Z|I-OCEAN7-304-XXXX|  27.09  12.616  39.902  34.327 1498.5480 13:03:49.61M
2015-11-09T13:03:40.537Z|I-OCEAN7-304-XXXX|  27.05  12.616  39.901  34.326 1498.5446 13:03:49.81M
2015-11-09T13:03:40.742Z|I-OCEAN7-304-XXXX|  27.07  12.616  39.900  34.325 1498.5438 13:03:50.03M
2015-11-09T13:03:40.948Z|I-OCEAN7-304-XXXX|  27.04  12.616  39.900  34.325 1498.5431 13:03:50.23M
2015-11-09T13:03:41.147Z|I-OCEAN7-304-XXXX|  27.01  12.616  39.899  34.324 1498.5419 13:03:50.43M
2015-11-09T13:03:41.353Z|I-OCEAN7-304-XXXX|  27.03  12.616  39.900  34.325 1498.5431 13:03:50.63M
2015-11-09T13:03:41.553Z|I-OCEAN7-304-XXXX|  27.02  12.616  39.901  34.326 1498.5438 13:03:50.83M
2015-11-09T13:03:41.757Z|I-OCEAN7-304-XXXX|  27.00  12.616  39.901  34.327 1498.5436 13:03:51.05M
2015-11-09T13:03:41.962Z|I-OCEAN7-304-XXXX|  26.96  12.616  39.902  34.327 1498.5435 13:03:51.25M
2015-11-09T13:03:42.183Z|I-OCEAN7-304-XXXX|  26.96  12.615  39.902  34.328 1498.5435 13:03:51.45M
2015-11-09T13:03:42.368Z|I-OCEAN7-304-XXXX|  26.95  12.615  39.913  34.338 1498.5554 13:03:51.66M
2015-11-09T13:03:42.568Z|I-OCEAN7-304-XXXX|  26.94  12.615  39.914  34.339 1498.5564 13:03:51.84M
2015-11-09T13:03:42.773Z|I-OCEAN7-304-XXXX|  26.94  12.616  39.914  34.339 1498.5574 13:03:52.06M
2015-11-09T13:03:42.979Z|I-OCEAN7-304-XXXX|  26.94  12.616  39.914  34.339 1498.5570 13:03:52.26M
2015-11-09T13:03:43.179Z|I-OCEAN7-304-XXXX|  26.90  12.616  39.914  34.339 1498.5566 13:03:52.46M
2015-11-09T13:03:43.383Z|I-OCEAN7-304-XXXX|  26.88  12.616  39.906  34.330 1498.5476 13:03:52.66M
2015-11-09T13:03:43.583Z|I-OCEAN7-304-XXXX|  26.87  12.616  39.906  34.331 1498.5483 13:03:52.86M
2015-11-09T13:03:43.788Z|I-OCEAN7-304-XXXX|  26.87  12.616  39.907  34.332 1498.5499 13:03:53.08M
2015-11-09T13:03:43.988Z|I-OCEAN7-304-XXXX|  26.88  12.616  39.909  34.333 1498.5510 13:03:53.28M
2015-11-09T13:03:44.193Z|I-OCEAN7-304-XXXX|  26.88  12.616  39.908  34.333 1498.5497 13:03:53.48M
2015-11-09T13:03:44.398Z|I-OCEAN7-304-XXXX|  26.88  12.616  39.907  34.332 1498.5486 13:03:53.68M
2015-11-09T13:03:44.598Z|I-OCEAN7-304-XXXX|  26.89  12.616  39.908  34.333 1498.5498 13:03:53.88M
2015-11-09T13:03:44.803Z|I-OCEAN7-304-XXXX|  26.89  12.616  39.909  34.333 1498.5508 13:03:54.09M
2015-11-09T13:03:45.008Z|I-OCEAN7-304-XXXX|  26.88  12.616  39.909  34.334 1498.5515 13:03:54.29M
2015-11-09T13:03:45.208Z|I-OCEAN7-304-XXXX|  26.86  12.616  39.910  34.335 1498.5520 13:03:54.49M
2015-11-09T13:03:45.413Z|I-OCEAN7-304-XXXX|  26.86  12.616  39.906  34.331 1498.5464 13:03:54.69M
2015-11-09T13:03:45.613Z|I-OCEAN7-304-XXXX|  26.93  12.616  39.904  34.329 1498.5458 13:03:54.89M
2015-11-09T13:03:45.818Z|I-OCEAN7-304-XXXX|  26.97  12.616  39.903  34.328 1498.5446 13:03:55.11M
2015-11-09T13:03:46.018Z|I-OCEAN7-304-XXXX|  27.00  12.616  39.901  34.326 1498.5432 13:03:55.31M
2015-11-09T13:03:46.223Z|I-OCEAN7-304-XXXX|  27.00  12.616  39.899  34.325 1498.5410 13:03:55.51M
2015-11-09T13:03:46.428Z|I-OCEAN7-304-XXXX|  27.04  12.615  39.898  34.324 1498.5400 13:03:55.71M
2015-11-09T13:03:46.648Z|I-OCEAN7-304-XXXX|  27.09  12.616  39.896  34.322 1498.5394 13:03:55.91M
2015-11-09T13:03:46.833Z|I-OCEAN7-304-XXXX|  27.18  12.616  39.899  34.324 1498.5431 13:03:56.14M
2015-11-09T13:03:47.038Z|I-OCEAN7-304-XXXX|  27.23  12.616  39.899  34.324 1498.5439 13:03:56.32M
2015-11-09T13:03:47.238Z|I-OCEAN7-304-XXXX|  27.25  12.616  39.899  34.324 1498.5457 13:03:56.52M
2015-11-09T13:03:47.443Z|I-OCEAN7-304-XXXX|  27.25  12.616  39.900  34.325 1498.5472 13:03:56.72M
2015-11-09T13:03:47.648Z|I-OCEAN7-304-XXXX|  27.36  12.616  39.901  34.326 1498.5503 13:03:56.92M
2015-11-09T13:03:47.848Z|I-OCEAN7-304-XXXX|  27.40  12.616  39.902  34.326 1498.5518 13:03:57.14M
2015-11-09T13:03:48.053Z|I-OCEAN7-304-XXXX|  27.41  12.616  39.902  34.326 1498.5526 13:03:57.34M
2015-11-09T13:03:48.253Z|I-OCEAN7-304-XXXX|  27.47  12.616  39.910  34.334 1498.5620 13:03:57.54M
2015-11-09T13:03:48.458Z|I-OCEAN7-304-XXXX|  27.47  12.616  39.911  34.335 1498.5631 13:03:57.74M
2015-11-09T13:03:48.663Z|I-OCEAN7-304-XXXX|  27.45  12.616  39.912  34.336 1498.5645 13:03:57.94M
2015-11-09T13:03:48.863Z|I-OCEAN7-304-XXXX|  27.50  12.616  39.913  34.337 1498.5665 13:03:58.16M
2015-11-09T13:03:49.063Z|I-OCEAN7-304-XXXX|  27.48  12.616  39.908  34.333 1498.5604 13:03:58.35M
2015-11-09T13:03:49.268Z|I-OCEAN7-304-XXXX|  27.48  12.616  39.908  34.332 1498.5602 13:03:58.55M
2015-11-09T13:03:49.473Z|I-OCEAN7-304-XXXX|  27.44  12.617  39.907  34.331 1498.5593 13:03:58.75M
2015-11-09T13:03:49.678Z|I-OCEAN7-304-XXXX|  27.43  12.617  39.906  34.330 1498.5579 13:03:58.95M
2015-11-09T13:03:49.878Z|I-OCEAN7-304-XXXX|  27.35  12.617  39.905  34.329 1498.5558 13:03:59.17M
2015-11-09T13:03:50.083Z|I-OCEAN7-304-XXXX|  27.32  12.617  39.903  34.327 1498.5537 13:03:59.37M
2015-11-09T13:03:50.283Z|I-OCEAN7-304-XXXX|  27.25  12.617  39.906  34.330 1498.5563 13:03:59.57M
2015-11-09T13:03:50.488Z|I-OCEAN7-304-XXXX|  27.25  12.617  39.907  34.331 1498.5574 13:03:59.77M
2015-11-09T13:03:50.693Z|I-OCEAN7-304-XXXX|  27.19  12.617  39.908  34.332 1498.5571 13:03:59.97M
2015-11-09T13:03:50.897Z|I-OCEAN7-304-XXXX|  27.11  12.617  39.909  34.333 1498.5559 13:04:00.18M
2015-11-09T13:03:51.113Z|I-OCEAN7-304-XXXX|  27.03  12.617  39.910  34.333 1498.5558 13:04:00.38M
2015-11-09T13:03:51.303Z|I-OCEAN7-304-XXXX|  27.02  12.617  39.910  34.334 1498.5569 13:04:00.60M
2015-11-09T13:03:51.503Z|I-OCEAN7-304-XXXX|  26.98  12.617  39.911  34.335 1498.5573 13:04:00.78M
2015-11-09T13:03:51.722Z|I-OCEAN7-304-XXXX|  26.93  12.617  39.912  34.336 1498.5574 13:04:01.00M
2015-11-09T13:03:51.908Z|I-OCEAN7-304-XXXX|  26.88  12.617  39.905  34.329 1498.5491 13:04:01.20M
2015-11-09T13:03:52.113Z|I-OCEAN7-304-XXXX|  26.85  12.617  39.904  34.328 1498.5466 13:04:01.40M
2015-11-09T13:03:52.313Z|I-OCEAN7-304-XXXX|  26.80  12.617  39.903  34.327 1498.5448 13:04:01.60M
2015-11-09T13:03:52.518Z|I-OCEAN7-304-XXXX|  26.76  12.616  39.903  34.328 1498.5435 13:04:01.80M
2015-11-09T13:03:52.718Z|I-OCEAN7-304-XXXX|  26.76  12.616  39.903  34.328 1498.5435 13:04:02.01M
2015-11-09T13:03:52.923Z|I-OCEAN7-304-XXXX|  26.76  12.616  39.903  34.328 1498.5430 13:04:02.21M
2015-11-09T13:03:53.123Z|I-OCEAN7-304-XXXX|  26.73  12.616  39.903  34.328 1498.5424 13:04:02.41M
2015-11-09T13:03:53.328Z|I-OCEAN7-304-XXXX|  26.73  12.616  39.903  34.328 1498.5426 13:04:02.61M
2015-11-09T13:03:53.533Z|I-OCEAN7-304-XXXX|  26.80  12.616  39.903  34.328 1498.5441 13:04:02.81M
2015-11-09T13:03:53.738Z|I-OCEAN7-304-XXXX|  26.81  12.617  39.904  34.328 1498.5453 13:04:03.03M
2015-11-09T13:03:53.940Z|I-OCEAN7-304-XXXX|  26.87  12.616  39.903  34.327 1498.5452 13:04:03.23M
2015-11-09T13:03:54.143Z|I-OCEAN7-304-XXXX|  26.91  12.617  39.905  34.329 1498.5486 13:04:03.43M
2015-11-09T13:03:54.343Z|I-OCEAN7-304-XXXX|  26.96  12.617  39.906  34.330 1498.5505 13:04:03.63M
2015-11-09T13:03:54.548Z|I-OCEAN7-304-XXXX|  26.99  12.617  39.906  34.331 1498.5515 13:04:03.82M
2015-11-09T13:03:54.748Z|I-OCEAN7-304-XXXX|  27.05  12.616  39.907  34.331 1498.5526 13:04:04.05M
2015-11-09T13:03:54.953Z|I-OCEAN7-304-XXXX|  27.05  12.616  39.907  34.332 1498.5526 13:04:04.24M
2015-11-09T13:03:55.158Z|I-OCEAN7-304-XXXX|  27.10  12.616  39.908  34.333 1498.5547 13:04:04.44M
2015-11-09T13:03:55.363Z|I-OCEAN7-304-XXXX|  27.13  12.616  39.909  34.333 1498.5566 13:04:04.64M
2015-11-09T13:03:55.578Z|I-OCEAN7-304-XXXX|  27.17  12.617  39.911  34.335 1498.5592 13:04:04.84M
2015-11-09T13:03:55.768Z|I-OCEAN7-304-XXXX|  27.16  12.617  39.908  34.332 1498.5559 13:04:05.08M
2015-11-09T13:03:55.968Z|I-OCEAN7-304-XXXX|  27.17  12.617  39.908  34.332 1498.5563 13:04:05.26M
2015-11-09T13:03:56.173Z|I-OCEAN7-304-XXXX|  27.17  12.617  39.908  34.331 1498.5562 13:04:05.46M
2015-11-09T13:03:56.373Z|I-OCEAN7-304-XXXX|  27.16  12.617  39.901  34.325 1498.5483 13:04:05.66M
2015-11-09T13:03:56.579Z|I-OCEAN7-304-XXXX|  27.11  12.617  39.904  34.328 1498.5520 13:04:05.85M
2015-11-09T13:03:56.779Z|I-OCEAN7-304-XXXX|  27.11  12.617  39.905  34.328 1498.5522 13:04:06.07M
2015-11-09T13:03:56.983Z|I-OCEAN7-304-XXXX|  27.11  12.617  39.906  34.330 1498.5527 13:04:06.27M
2015-11-09T13:03:57.183Z|I-OCEAN7-304-XXXX|  27.05  12.616  39.903  34.328 1498.5485 13:04:06.47M
2015-11-09T13:03:57.393Z|I-OCEAN7-304-XXXX|  27.05  12.616  39.902  34.327 1498.5470 13:04:06.67M
2015-11-09T13:03:57.593Z|I-OCEAN7-304-XXXX|  27.02  12.617  39.902  34.327 1498.5470 13:04:06.87M
2015-11-09T13:03:57.793Z|I-OCEAN7-304-XXXX|  27.01  12.617  39.902  34.327 1498.5471 13:04:07.09M
2015-11-09T13:03:57.998Z|I-OCEAN7-304-XXXX|  27.01  12.617  39.902  34.326 1498.5464 13:04:07.29M
2015-11-09T13:03:58.203Z|I-OCEAN7-304-XXXX|  26.97  12.617  39.901  34.326 1498.5454 13:04:07.49M
2015-11-09T13:03:58.403Z|I-OCEAN7-304-XXXX|  26.95  12.617  39.901  34.325 1498.5443 13:04:07.69M
2015-11-09T13:03:58.608Z|I-OCEAN7-304-XXXX|  26.94  12.614  39.900  34.327 1498.5372 13:04:07.89M
2015-11-09T13:03:58.813Z|I-OCEAN7-304-XXXX|  26.91  12.614  39.900  34.327 1498.5365 13:04:08.11M
2015-11-09T13:03:59.013Z|I-OCEAN7-304-XXXX|  26.94  12.614  39.900  34.327 1498.5370 13:04:08.30M
2015-11-09T13:03:59.218Z|I-OCEAN7-304-XXXX|  26.97  12.614  39.899  34.326 1498.5364 13:04:08.50M
2015-11-09T13:03:59.423Z|I-OCEAN7-304-XXXX|  26.97  12.614  39.899  34.326 1498.5356 13:04:08.70M
2015-11-09T13:03:59.623Z|I-OCEAN7-304-XXXX|  27.01  12.614  39.898  34.325 1498.5365 13:04:08.90M
2015-11-09T13:03:59.828Z|I-OCEAN7-304-XXXX|  27.04  12.614  39.898  34.325 1498.5363 13:04:09.12M