2015-11-09T13:02:00.038Z|I-OCEAN7-304-XXXX|  26.86  12.613  39.902  34.330 1498.5359 13:02:09.32M
2015-11-09T13:02:00.238Z|I-OCEAN7-304-XXXX|  26.90  12.613  39.903  34.330 1498.5374 13:02:09.52M
2015-11-09T13:02:00.448Z|I-OCEAN7-304-XXXX|  26.95  12.613  39.903  34.330 1498.5391 13:02:09.72M
2015-11-09T13:02:00.648Z|I-OCEAN7-304-XXXX|  27.00  12.613  39.903  34.330 1498.5404 13:02:09.92M
2015-11-09T13:02:00.853Z|I-OCEAN7-304-XXXX|  27.03  12.613  39.901  34.328 1498.5377 13:02:10.14M
2015-11-09T13:02:01.058Z|I-OCEAN7-304-XXXX|  27.08  12.613  39.901  34.329 1498.5391 13:02:10.34M
2015-11-09T13:02:01.258Z|I-OCEAN7-304-XXXX|  27.11  12.613  39.902  34.329 1498.5397 13:02:10.54M
2015-11-09T13:02:01.458Z|I-OCEAN7-304-XXXX|  27.11  12.613  39.901  34.329 1498.5402 13:02:10.73M
2015-11-09T13:02:01.663Z|I-OCEAN7-304-XXXX|  27.19  12.613  39.902  34.329 1498.5417 13:02:10.93M
2015-11-09T13:02:01.868Z|I-OCEAN7-304-XXXX|  27.19  12.613  39.902  34.329 1498.5426 13:02:11.15M
2015-11-09T13:02:02.068Z|I-OCEAN7-304-XXXX|  27.19  12.614  39.903  34.330 1498.5439 13:02:11.35M
2015-11-09T13:02:02.273Z|I-OCEAN7-304-XXXX|  27.25  12.614  39.904  34.331 1498.5461 13:02:11.55M
2015-11-09T13:02:02.473Z|I-OCEAN7-304-XXXX|  27.26  12.614  39.905  34.332 1498.5477 13:02:11.75M
2015-11-09T13:02:02.678Z|I-OCEAN7-304-XXXX|  27.25  12.614  39.906  34.332 1498.5483 13:02:11.95M
2015-11-09T13:02:02.878Z|I-OCEAN7-304-XXXX|  27.27  12.614  39.906  34.333 1498.5488 13:02:12.17M
2015-11-09T13:02:03.088Z|I-OCEAN7-304-XXXX|  27.27  12.614  39.907  34.334 1498.5492 13:02:12.37M
2015-11-09T13:02:03.288Z|I-OCEAN7-304-XXXX|  27.29  12.613  39.908  34.335 1498.5505 13:02:12.57M
2015-11-09T13:02:03.488Z|I-OCEAN7-304-XXXX|  27.30  12.613  39.909  34.336 1498.5515 13:02:12.77M
2015-11-09T13:02:03.696Z|I-OCEAN7-304-XXXX|  27.28  12.613  39.909  34.336 1498.5518 13:02:12.96M
2015-11-09T13:02:03.913Z|I-OCEAN7-304-XXXX|  27.31  12.614  39.909  34.336 1498.5530 13:02:13.18M
2015-11-09T13:02:04.098Z|I-OCEAN7-304-XXXX|  27.31  12.614  39.906  34.333 1498.5494 13:02:13.40M
2015-11-09T13:02:04.303Z|I-OCEAN7-304-XXXX|  27.31  12.614  39.907  34.333 1498.5504 13:02:13.58M
2015-11-09T13:02:04.503Z|I-OCEAN7-304-XXXX|  27.29  12.614  39.907  34.334 1498.5505 13:02:13.78M
2015-11-09T13:02:04.708Z|I-OCEAN7-304-XXXX|  27.28  12.614  39.907  34.334 1498.5508 13:02:14.00M
2015-11-09T13:02:04.908Z|I-OCEAN7-304-XXXX|  27.24  12.614  39.907  34.334 1498.5497 13:02:14.20M
2015-11-09T13:02:05.113Z|I-OCEAN7-304-XXXX|  27.20  12.614  39.906  34.333 1498.5479 13:02:14.39M
2015-11-09T13:02:05.318Z|I-OCEAN7-304-XXXX|  27.15  12.614  39.905  34.332 1498.5459 13:02:14.60M
2015-11-09T13:02:05.523Z|I-OCEAN7-304-XXXX|  27.16  12.613  39.904  34.332 1498.5441 13:02:14.80M
2015-11-09T13:02:05.723Z|I-OCEAN7-304-XXXX|  27.16  12.613  39.904  34.331 1498.5433 13:02:15.01M
2015-11-09T13:02:05.928Z|I-OCEAN7-304-XXXX|  27.16  12.613  39.908  34.335 1498.5477 13:02:15.21M
2015-11-09T13:02:06.133Z|I-OCEAN7-304-XXXX|  27.16  12.613  39.908  34.335 1498.5472 13:02:15.41M
2015-11-09T13:02:06.333Z|I-OCEAN7-304-XXXX|  27.13  12.613  39.908  34.336 1498.5469 13:02:15.61M
2015-11-09T13:02:06.533Z|I-OCEAN7-304-XXXX|  27.13  12.613  39.909  34.336 1498.5477 13:02:15.81M
2015-11-09T13:02:06.739Z|I-OCEAN7-304-XXXX|  27.13  12.613  39.909  34.337 1498.5481 13:02:16.03M
2015-11-09T13:02:06.944Z|I-OCEAN7-304-XXXX|  27.12  12.613  39.910  34.338 1498.5490 13:02:16.23M
2015-11-09T13:02:07.149Z|I-OCEAN7-304-XXXX|  27.04  12.613  39.911  34.338 1498.5488 13:02:16.43M
2015-11-09T13:02:07.344Z|I-OCEAN7-304-XXXX|  27.01  12.613  39.902  34.330 1498.5396 13:02:16.63M
2015-11-09T13:02:07.549Z|I-OCEAN7-304-XXXX|  27.01  12.613  39.902  34.330 1498.5394 13:02:16.82M
2015-11-09T13:02:07.754Z|I-OCEAN7-304-XXXX|  27.01  12.613  39.903  34.330 1498.5396 13:02:17.04M
2015-11-09T13:02:07.974Z|I-OCEAN7-304-XXXX|  27.01  12.613  39.908  34.335 1498.5459 13:02:17.24M
2015-11-09T13:02:08.158Z|I-OCEAN7-304-XXXX|  26.98  12.614  39.908  34.335 1498.5468 13:02:17.44M
2015-11-09T13:02:08.384Z|I-OCEAN7-304-XXXX|  26.98  12.614  39.908  34.335 1498.5472 13:02:17.64M
2015-11-09T13:02:08.564Z|I-OCEAN7-304-XXXX|  26.96  12.614  39.908  34.334 1498.5469 13:02:17.86M
2015-11-09T13:02:08.769Z|I-OCEAN7-304-XXXX|  26.96  12.614  39.908  34.334 1498.5469 13:02:18.06M
2015-11-09T13:02:08.974Z|I-OCEAN7-304-XXXX|  26.96  12.614  39.908  34.334 1498.5470 13:02:18.26M
2015-11-09T13:02:09.173Z|I-OCEAN7-304-XXXX|  26.90  12.614  39.908  34.334 1498.5463 13:02:18.46M
2015-11-09T13:02:09.379Z|I-OCEAN7-304-XXXX|  26.89  12.615  39.908  34.334 1498.5468 13:02:18.66M
2015-11-09T13:02:09.584Z|I-OCEAN7-304-XXXX|  26.89  12.615  39.908  34.334 1498.5474 13:02:18.85M
2015-11-09T13:02:09.784Z|I-OCEAN7-304-XXXX|  26.92  12.615  39.901  34.327 1498.5409 13:02:19.07M
2015-11-09T13:02:09.989Z|I-OCEAN7-304-XXXX|  26.92  12.616  39.900  34.325 1498.5402 13:02:19.27M
2015-11-09T13:02:10.194Z|I-OCEAN7-304-XXXX|  26.88  12.614  39.899  34.326 1498.5354 13:02:19.47M
2015-11-09T13:02:10.414Z|I-OCEAN7-304-XXXX|  26.92  12.614  39.898  34.325 1498.5352 13:02:19.67M
2015-11-09T13:02:10.599Z|I-OCEAN7-304-XXXX|  26.92  12.614  39.897  34.324 1498.5343 13:02:19.87M
2015-11-09T13:02:10.799Z|I-OCEAN7-304-XXXX|  26.92  12.614  39.902  34.329 1498.5399 13:02:20.09M
2015-11-09T13:02:11.004Z|I-OCEAN7-304-XXXX|  26.92  12.614  39.903  34.330 1498.5404 13:02:20.29M
2015-11-09T13:02:11.204Z|I-OCEAN7-304-XXXX|  26.92  12.614  39.904  34.331 1498.5415 13:02:20.49M
2015-11-09T13:02:11.409Z|I-OCEAN7-304-XXXX|  26.92  12.614  39.905  34.332 1498.5428 13:02:20.68M
2015-11-09T13:02:11.614Z|I-OCEAN7-304-XXXX|  26.96  12.614  39.907  34.334 1498.5452 13:02:20.89M
2015-11-09T13:02:11.814Z|I-OCEAN7-304-XXXX|  26.96  12.614  39.905  34.331 1498.5425 13:02:21.10M
2015-11-09T13:02:12.019Z|I-OCEAN7-304-XXXX|  27.00  12.614  39.904  34.331 1498.5417 13:02:21.30M
2015-11-09T13:02:12.224Z|I-OCEAN7-304-XXXX|  27.00  12.614  39.904  34.331 1498.5415 13:02:21.50M
2015-11-09T13:02:12.424Z|I-OCEAN7-304-XXXX|  27.04  12.614  39.903  34.330 1498.5411 13:02:21.70M
2015-11-09T13:02:12.624Z|I-OCEAN7-304-XXXX|  27.10  12.614  39.905  34.332 1498.5442 13:02:21.90M
2015-11-09T13:02:12.849Z|I-OCEAN7-304-XXXX|  27.07  12.614  39.905  34.332 1498.5444 13:02:22.12M
2015-11-09T13:02:13.029Z|I-OCEAN7-304-XXXX|  27.11  12.614  39.904  34.331 1498.5435 13:02:22.33M
2015-11-09T13:02:13.234Z|I-OCEAN7-304-XXXX|  27.10  12.614  39.903  34.330 1498.5428 13:02:22.51M
2015-11-09T13:02:13.439Z|I-OCEAN7-304-XXXX|  27.09  12.614  39.902  34.329 1498.5408 13:02:22.71M
2015-11-09T13:02:13.639Z|I-OCEAN7-304-XXXX|  27.15  12.613  39.901  34.328 1498.5399 13:02:22.92M
2015-11-09T13:02:13.844Z|I-OCEAN7-304-XXXX|  27.17  12.613  39.900  34.327 1498.5392 13:02:23.13M
2015-11-09T13:02:14.044Z|I-OCEAN7-304-XXXX|  27.17  12.614  39.899  34.326 1498.5386 13:02:23.33M
2015-11-09T13:02:14.254Z|I-OCEAN7-304-XXXX|  27.17  12.614  39.898  34.325 1498.5376 13:02:23.52M
2015-11-09T13:02:14.454Z|I-OCEAN7-304-XXXX|  27.15  12.613  39.897  34.325 1498.5361 13:02:23.73M
2015-11-09T13:02:14.659Z|I-OCEAN7-304-XXXX|  27.17  12.613  39.897  34.325 1498.5366 13:02:23.93M
2015-11-09T13:02:14.859Z|I-OCEAN7-304-XXXX|  27.17  12.614  39.898  34.325 1498.5377 13:02:24.15M
2015-11-09T13:02:15.064Z|I-OCEAN7-304-XXXX|  27.17  12.614  39.899  34.326 1498.5389 13:02:24.34M
2015-11-09T13:02:15.269Z|I-OCEAN7-304-XXXX|  27.17  12.614  39.900  34.327 1498.5413 13:02:24.54M
2015-11-09T13:02:15.469Z|I-OCEAN7-304-XXXX|  27.12  12.614  39.905  34.331 1498.5470 13:02:24.75M
2015-11-09T13:02:15.674Z|I-OCEAN7-304-XXXX|  27.12  12.615  39.906  34.332 1498.5488 13:02:24.94M
2015-11-09T13:02:15.879Z|I-OCEAN7-304-XXXX|  27.12  12.615  39.907  34.333 1498.5507 13:02:25.16M
2015-11-09T13:02:16.074Z|I-OCEAN7-304-XXXX|  27.08  12.615  39.903  34.329 1498.5458 13:02:25.36M
2015-11-09T13:02:16.279Z|I-OCEAN7-304-XXXX|  27.09  12.615  39.903  34.329 1498.5455 13:02:25.56M
2015-11-09T13:02:16.484Z|I-OCEAN7-304-XXXX|  27.09  12.615  39.903  34.328 1498.5455 13:02:25.76M
2015-11-09T13:02:16.689Z|I-OCEAN7-304-XXXX|  27.07  12.615  39.903  34.329 1498.5449 13:02:25.96M
2015-11-09T13:02:16.889Z|I-OCEAN7-304-XXXX|  27.07  12.615  39.904  34.329 1498.5458 13:02:26.18M
2015-11-09T13:02:17.094Z|I-OCEAN7-304-XXXX|  27.10  12.615  39.904  34.330 1498.5464 13:02:26.38M
2015-11-09T13:02:17.314Z|I-OCEAN7-304-XXXX|  27.13  12.615  39.904  34.330 1498.5469 13:02:26.58M
2015-11-09T13:02:17.500Z|I-OCEAN7-304-XXXX|  27.08  12.615  39.904  34.330 1498.5450 13:02:26.79M
2015-11-09T13:02:17.699Z|I-OCEAN7-304-XXXX|  27.11  12.615  39.903  34.329 1498.5455 13:02:26.97M
2015-11-09T13:02:17.909Z|I-OCEAN7-304-XXXX|  27.08  12.615  39.903  34.329 1498.5447 13:02:27.19M
2015-11-09T13:02:18.109Z|I-OCEAN7-304-XXXX|  27.04  12.615  39.908  34.334 1498.5500 13:02:27.39M
2015-11-09T13:02:18.309Z|I-OCEAN7-304-XXXX|  27.03  12.615  39.908  34.334 1498.5499 13:02:27.59M
2015-11-09T13:02:18.514Z|I-OCEAN7-304-XXXX|  27.03  12.615  39.909  34.335 1498.5502 13:02:27.79M
2015-11-09T13:02:18.719Z|I-OCEAN7-304-XXXX|  27.07  12.614  39.909  34.335 1498.5508 13:02:28.01M
2015-11-09T13:02:18.919Z|I-OCEAN7-304-XXXX|  27.10  12.614  39.910  34.336 1498.5511 13:02:28.21M
2015-11-09T13:02:19.124Z|I-OCEAN7-304-XXXX|  27.10  12.614  39.908  34.334 1498.5494 13:02:28.41M
2015-11-09T13:02:19.329Z|I-OCEAN7-304-XXXX|  27.09  12.614  39.908  34.334 1498.5490 13:02:28.61M
2015-11-09T13:02:19.529Z|I-OCEAN7-304-XXXX|  27.04  12.614  39.907  34.334 1498.5479 13:02:28.80M
2015-11-09T13:02:19.734Z|I-OCEAN7-304-XXXX|  27.04  12.614  39.906  34.333 1498.5470 13:02:29.02M
2015-11-09T13:02:19.934Z|I-OCEAN7-304-XXXX|  27.09  12.614  39.907  34.333 1498.5482 13:02:29.22M
2015-11-09T13:02:20.139Z|I-OCEAN7-304-XXXX|  27.09  12.614  39.907  34.334 1498.5483 13:02:29.42M
2015-11-09T13:02:20.339Z|I-OCEAN7-304-XXXX|  27.05  12.614  39.907  34.334 1498.5465 13:02:29.62M
2015-11-09T13:02:20.544Z|I-OCEAN7-304-XXXX|  27.07  12.614  39.907  34.333 1498.5470 13:02:29.82M
2015-11-09T13:02:20.749Z|I-OCEAN7-304-XXXX|  27.09  12.614  39.906  34.333 1498.5469 13:02:30.04M
2015-11-09T13:02:20.954Z|I-OCEAN7-304-XXXX|  27.09  12.614  39.906  34.333 1498.5458 13:02:30.24M
2015-11-09T13:02:21.154Z|I-OCEAN7-304-XXXX|  27.12  12.614  39.905  34.332 1498.5457 13:02:30.44M
2015-11-09T13:02:21.354Z|I-OCEAN7-304-XXXX|  27.12  12.614  39.905  34.332 1498.5455 13:02:30.63M
2015-11-09T13:02:21.559Z|I-OCEAN7-304-XXXX|  27.16  12.614  39.904  34.331 1498.5447 13:02:30.83M
2015-11-09T13:02:21.779Z|I-OCEAN7-304-XXXX|  27.17  12.614  39.903  34.330 1498.5438 13:02:31.05M
2015-11-09T13:02:21.964Z|I-OCEAN7-304-XXXX|  27.18  12.614  39.902  34.329 1498.5437 13:02:31.27M
2015-11-09T13:02:22.169Z|I-OCEAN7-304-XXXX|  27.18  12.614  39.903  34.330 1498.5446 13:02:31.45M
2015-11-09T13:02:22.374Z|I-OCEAN7-304-XXXX|  27.13  12.614  39.905  34.332 1498.5459 13:02:31.65M
2015-11-09T13:02:22.574Z|I-OCEAN7-304-XXXX|  27.10  12.614  39.904  34.331 1498.5447 13:02:31.85M
2015-11-09T13:02:22.779Z|I-OCEAN7-304-XXXX|  27.11  12.614  39.904  34.331 1498.5447 13:02:32.07M
2015-11-09T13:02:22.979Z|I-OCEAN7-304-XXXX|  27.11  12.614  39.904  34.330 1498.5441 13:02:32.27M
2015-11-09T13:02:23.184Z|I-OCEAN7-304-XXXX|  27.13  12.614  39.902  34.329 1498.5426 13:02:32.47M
2015-11-09T13:02:23.384Z|I-OCEAN7-304-XXXX|  27.09  12.614  39.901  34.328 1498.5413 13:02:32.67M
2015-11-09T13:02:23.613Z|I-OCEAN7-304-XXXX|  27.08  12.614  39.901  34.328 1498.5405 13:02:32.86M
2015-11-09T13:02:23.794Z|I-OCEAN7-304-XXXX|  27.06  12.614  39.902  34.329 1498.5402 13:02:33.08M
2015-11-09T13:02:23.994Z|I-OCEAN7-304-XXXX|  27.02  12.614  39.901  34.329 1498.5392 13:02:33.28M
2015-11-09T13:02:24.199Z|I-OCEAN7-304-XXXX|  26.99  12.613  39.896  34.323 1498.5322 13:02:33.48M
2015-11-09T13:02:24.404Z|I-OCEAN7-304-XXXX|  27.00  12.613  39.895  34.323 1498.5315 13:02:33.68M
2015-11-09T13:02:24.604Z|I-OCEAN7-304-XXXX|  26.98  12.614  39.895  34.322 1498.5308 13:02:33.88M
2015-11-09T13:02:24.809Z|I-OCEAN7-304-XXXX|  26.98  12.613  39.894  34.322 1498.5298 13:02:34.10M
2015-11-09T13:02:25.014Z|I-OCEAN7-304-XXXX|  26.96  12.613  39.900  34.328 1498.5364 13:02:34.30M
2015-11-09T13:02:25.214Z|I-OCEAN7-304-XXXX|  26.93  12.614  39.901  34.328 1498.5376 13:02:34.50M
2015-11-09T13:02:25.419Z|I-OCEAN7-304-XXXX|  26.90  12.614  39.902  34.329 1498.5385 13:02:34.69M
2015-11-09T13:02:25.624Z|I-OCEAN7-304-XXXX|  26.90  12.614  39.903  34.330 1498.5398 13:02:34.89M
2015-11-09T13:02:25.824Z|I-OCEAN7-304-XXXX|  26.91  12.614  39.904  34.331 1498.5411 13:02:35.11M
2015-11-09T13:02:26.024Z|I-OCEAN7-304-XXXX|  26.93  12.614  39.905  34.331 1498.5428 13:02:35.31M
2015-11-09T13:02:26.244Z|I-OCEAN7-304-XXXX|  26.93  12.614  39.905  34.332 1498.5433 13:02:35.51M
2015-11-09T13:02:26.434Z|I-OCEAN7-304-XXXX|  26.94  12.614  39.906  34.333 1498.5444 13:02:35.72M
2015-11-09T13:02:26.639Z|I-OCEAN7-304-XXXX|  26.99  12.614  39.906  34.332 1498.5454 13:02:35.91M
2015-11-09T13:02:26.834Z|I-OCEAN7-304-XXXX|  27.02  12.615  39.906  34.332 1498.5460 13:02:36.13M
2015-11-09T13:02:27.039Z|I-OCEAN7-304-XXXX|  27.02  12.615  39.905  34.331 1498.5465 13:02:36.32M
2015-11-09T13:02:27.244Z|I-OCEAN7-304-XXXX|  27.03  12.615  39.904  34.329 1498.5466 13:02:36.52M
2015-11-09T13:02:27.449Z|I-OCEAN7-304-XXXX|  27.03  12.616  39.903  34.329 1498.5464 13:02:36.72M
2015-11-09T13:02:27.649Z|I-OCEAN7-304-XXXX|  27.05  12.616  39.903  34.328 1498.5465 13:02:36.92M
2015-11-09T13:02:27.854Z|I-OCEAN7-304-XXXX|  27.08  12.616  39.902  34.328 1498.5458 13:02:37.14M
2015-11-09T13:02:28.059Z|I-OCEAN7-304-XXXX|  27.11  12.615  39.902  34.328 1498.5459 13:02:37.34M
2015-11-09T13:02:28.259Z|I-OCEAN7-304-XXXX|  27.12  12.615  39.902  34.328 1498.5454 13:02:37.54M
2015-11-09T13:02:28.464Z|I-OCEAN7-304-XXXX|  27.12  12.615  39.908  34.334 1498.5515 13:02:37.74M
2015-11-09T13:02:28.665Z|I-OCEAN7-304-XXXX|  27.20  12.615  39.909  34.335 1498.5540 13:02:37.94M
2015-11-09T13:02:28.869Z|I-OCEAN7-304-XXXX|  27.23  12.615  39.911  34.337 1498.5562 13:02:38.16M
2015-11-09T13:02:29.074Z|I-OCEAN7-304-XXXX|  27.23  12.614  39.914  34.340 1498.5583 13:02:38.35M
2015-11-09T13:02:29.275Z|I-OCEAN7-304-XXXX|  27.22  12.614  39.914  34.339 1498.5582 13:02:38.56M
2015-11-09T13:02:29.479Z|I-OCEAN7-304-XXXX|  27.27  12.615  39.913  34.338 1498.5587 13:02:38.75M
2015-11-09T13:02:29.679Z|I-OCEAN7-304-XXXX|  27.27  12.615  39.912  34.338 1498.5582 13:02:38.95M
2015-11-09T13:02:29.884Z|I-OCEAN7-304-XXXX|  27.27  12.614  39.902  34.329 1498.5464 13:02:39.17M
2015-11-09T13:02:30.084Z|I-OCEAN7-304-XXXX|  27.19  12.614  39.902  34.328 1498.5441 13:02:39.37M
2015-11-09T13:02:30.289Z|I-OCEAN7-304-XXXX|  27.19  12.614  39.900  34.327 1498.5419 13:02:39.57M
2015-11-09T13:02:30.495Z|I-OCEAN7-304-XXXX|  27.22  12.614  39.902  34.329 1498.5433 13:02:39.77M
2015-11-09T13:02:30.714Z|I-OCEAN7-304-XXXX|  27.24  12.614  39.902  34.329 1498.5439 13:02:39.97M
2015-11-09T13:02:30.900Z|I-OCEAN7-304-XXXX|  27.25  12.614  39.910  34.336 1498.5540 13:02:40.20M
2015-11-09T13:02:31.104Z|I-OCEAN7-304-XXXX|  27.24  12.615  39.910  34.336 1498.5551 13:02:40.39M
2015-11-09T13:02:31.304Z|I-OCEAN7-304-XXXX|  27.23  12.615  39.911  34.337 1498.5558 13:02:40.58M
2015-11-09T13:02:31.509Z|I-OCEAN7-304-XXXX|  27.25  12.615  39.907  34.333 1498.5514 13:02:40.78M
2015-11-09T13:02:31.710Z|I-OCEAN7-304-XXXX|  27.17  12.615  39.908  34.334 1498.5518 13:02:41.00M
2015-11-09T13:02:31.923Z|I-OCEAN7-304-XXXX|  27.17  12.615  39.906  34.331 1498.5488 13:02:41.20M
2015-11-09T13:02:32.115Z|I-OCEAN7-304-XXXX|  27.14  12.615  39.904  34.330 1498.5475 13:02:41.40M
2015-11-09T13:02:32.320Z|I-OCEAN7-304-XXXX|  27.13  12.615  39.905  34.331 1498.5482 13:02:41.60M
2015-11-09T13:02:32.525Z|I-OCEAN7-304-XXXX|  27.11  12.615  39.905  34.331 1498.5476 13:02:41.80M
2015-11-09T13:02:32.732Z|I-OCEAN7-304-XXXX|  27.11  12.615  39.905  34.331 1498.5477 13:02:42.02M
2015-11-09T13:02:32.930Z|I-OCEAN7-304-XXXX|  27.08  12.615  39.905  34.331 1498.5471 13:02:42.22M
2015-11-09T13:02:33.135Z|I-OCEAN7-304-XXXX|  27.06  12.615  39.905  34.331 1498.5461 13:02:42.41M
2015-11-09T13:02:33.337Z|I-OCEAN7-304-XXXX|  26.99  12.615  39.905  34.331 1498.5452 13:02:42.62M
2015-11-09T13:02:33.540Z|I-OCEAN7-304-XXXX|  26.99  12.615  39.905  34.331 1498.5455 13:02:42.81M
2015-11-09T13:02:33.740Z|I-OCEAN7-304-XXXX|  26.99  12.614  39.905  34.332 1498.5446 13:02:43.03M
2015-11-09T13:02:33.945Z|I-OCEAN7-304-XXXX|  26.95  12.614  39.905  34.332 1498.5431 13:02:43.23M
2015-11-09T13:02:34.150Z|I-OCEAN7-304-XXXX|  26.94  12.614  39.906  34.333 1498.5428 13:02:43.43M
2015-11-09T13:02:34.350Z|I-OCEAN7-304-XXXX|  26.87  12.614  39.906  34.333 1498.5421 13:02:43.63M
2015-11-09T13:02:34.555Z|I-OCEAN7-304-XXXX|  26.86  12.614  39.906  34.333 1498.5430 13:02:43.83M
2015-11-09T13:02:34.755Z|I-OCEAN7-304-XXXX|  26.88  12.611  39.907  34.336 1498.5380 13:02:44.05M
2015-11-09T13:02:34.965Z|I-OCEAN7-304-XXXX|  26.84  12.611  39.907  34.336 1498.5369 13:02:44.25M
2015-11-09T13:02:35.180Z|I-OCEAN7-304-XXXX|  26.81  12.611  39.906  34.335 1498.5352 13:02:44.45M
2015-11-09T13:02:35.365Z|I-OCEAN7-304-XXXX|  26.77  12.611  39.905  34.334 1498.5343 13:02:44.66M
2015-11-09T13:02:35.570Z|I-OCEAN7-304-XXXX|  26.77  12.611  39.904  34.333 1498.5334 13:02:44.84M
2015-11-09T13:02:35.775Z|I-OCEAN7-304-XXXX|  26.82  12.611  39.903  34.332 1498.5326 13:02:45.06M
2015-11-09T13:02:35.979Z|I-OCEAN7-304-XXXX|  26.85  12.611  39.902  34.331 1498.5315 13:02:45.26M
2015-11-09T13:02:36.175Z|I-OCEAN7-304-XXXX|  26.84  12.611  39.901  34.330 1498.5292 13:02:45.46M
2015-11-09T13:02:36.380Z|I-OCEAN7-304-XXXX|  26.84  12.611  39.899  34.329 1498.5287 13:02:45.66M
2015-11-09T13:02:36.585Z|I-OCEAN7-304-XXXX|  26.84  12.612  39.898  34.327 1498.5284 13:02:45.86M
2015-11-09T13:02:36.790Z|I-OCEAN7-304-XXXX|  26.86  12.612  39.898  34.327 1498.5299 13:02:46.08M
2015-11-09T13:02:36.990Z|I-OCEAN7-304-XXXX|  26.94  12.613  39.899  34.327 1498.5327 13:02:46.28M
2015-11-09T13:02:37.195Z|I-OCEAN7-304-XXXX|  26.94  12.613  39.900  34.327 1498.5348 13:02:46.48M
2015-11-09T13:02:37.395Z|I-OCEAN7-304-XXXX|  27.01  12.613  39.899  34.326 1498.5355 13:02:46.68M
2015-11-09T13:02:37.600Z|I-OCEAN7-304-XXXX|  27.01  12.614  39.898  34.325 1498.5358 13:02:46.87M
2015-11-09T13:02:37.805Z|I-OCEAN7-304-XXXX|  27.05  12.614  39.904  34.330 1498.5438 13:02:47.09M
2015-11-09T13:02:38.005Z|I-OCEAN7-304-XXXX|  27.12  12.614  39.905  34.331 1498.5468 13:02:47.29M
2015-11-09T13:02:38.210Z|I-OCEAN7-304-XXXX|  27.15  12.615  39.905  34.330 1498.5474 13:02:47.49M
2015-11-09T13:02:38.416Z|I-OCEAN7-304-XXXX|  27.18  12.615  39.904  34.330 1498.5472 13:02:47.69M
2015-11-09T13:02:38.616Z|I-OCEAN7-304-XXXX|  27.23  12.614  39.904  34.330 1498.5470 13:02:47.89M
2015-11-09T13:02:38.820Z|I-OCEAN7-304-XXXX|  27.28  12.615  39.902  34.328 1498.5469 13:02:48.11M
2015-11-09T13:02:39.020Z|I-OCEAN7-304-XXXX|  27.28  12.615  39.907  34.332 1498.5524 13:02:48.31M
2015-11-09T13:02:39.220Z|I-OCEAN7-304-XXXX|  27.33  12.615  39.907  34.333 1498.5533 13:02:48.50M
2015-11-09T13:02:39.425Z|I-OCEAN7-304-XXXX|  27.33  12.614  39.908  34.334 1498.5538 13:02:48.70M
2015-11-09T13:02:39.645Z|I-OCEAN7-304-XXXX|  27.33  12.614  39.909  34.335 1498.5540 13:02:48.90M
2015-11-09T13:02:39.830Z|I-OCEAN7-304-XXXX|  27.40  12.614  39.909  34.336 1498.5546 13:02:49.14M
2015-11-09T13:02:40.030Z|I-OCEAN7-304-XXXX|  27.40  12.613  39.910  34.337 1498.5548 13:02:49.32M
2015-11-09T13:02:40.240Z|I-OCEAN7-304-XXXX|  27.40  12.613  39.911  34.338 1498.5555 13:02:49.52M
2015-11-09T13:02:40.445Z|I-OCEAN7-304-XXXX|  27.39  12.613  39.912  34.339 1498.5564 13:02:49.72M
2015-11-09T13:02:40.645Z|I-OCEAN7-304-XXXX|  27.33  12.613  39.912  34.340 1498.5554 13:02:49.92M
2015-11-09T13:02:40.850Z|I-OCEAN7-304-XXXX|  27.33  12.613  39.913  34.340 1498.5551 13:02:50.14M
2015-11-09T13:02:41.057Z|I-OCEAN7-304-XXXX|  27.33  12.612  39.912  34.340 1498.5542 13:02:50.34M
2015-11-09T13:02:41.257Z|I-OCEAN7-304-XXXX|  27.27  12.612  39.904  34.332 1498.5439 13:02:50.54M
2015-11-09T13:02:41.457Z|I-OCEAN7-304-XXXX|  27.26  12.612  39.904  34.332 1498.5427 13:02:50.73M
2015-11-09T13:02:41.660Z|I-OCEAN7-304-XXXX|  27.22  12.613  39.902  34.330 1498.5414 13:02:50.93M
2015-11-09T13:02:41.865Z|I-OCEAN7-304-XXXX|  27.19  12.613  39.901  34.329 1498.5403 13:02:51.15M
2015-11-09T13:02:42.065Z|I-OCEAN7-304-XXXX|  27.13  12.613  39.901  34.329 1498.5392 13:02:51.35M
2015-11-09T13:02:42.270Z|I-OCEAN7-304-XXXX|  27.08  12.613  39.900  34.328 1498.5387 13:02:51.55M
2015-11-09T13:02:42.475Z|I-OCEAN7-304-XXXX|  27.02  12.614  39.900  34.327 1498.5378 13:02:51.75M
2015-11-09T13:02:42.675Z|I-OCEAN7-304-XXXX|  26.98  12.614  39.914  34.340 1498.5527 13:02:51.95M
2015-11-09T13:02:42.880Z|I-OCEAN7-304-XXXX|  26.93  12.614  39.915  34.341 1498.5542 13:02:52.17M
2015-11-09T13:02:43.080Z|I-OCEAN7-304-XXXX|  26.93  12.614  39.916  34.342 1498.5547 13:02:52.37M
2015-11-09T13:02:43.280Z|I-OCEAN7-304-XXXX|  26.86  12.614  39.914  34.341 1498.5519 13:02:52.56M
2015-11-09T13:02:43.485Z|I-OCEAN7-304-XXXX|  26.86  12.614  39.912  34.339 1498.5502 13:02:52.76M
2015-11-09T13:02:43.690Z|I-OCEAN7-304-XXXX|  26.86  12.614  39.911  34.338 1498.5486 13:02:52.96M
2015-11-09T13:02:43.890Z|I-OCEAN7-304-XXXX|  26.86  12.614  39.910  34.336 1498.5471 13:02:53.18M
2015-11-09T13:02:44.115Z|I-OCEAN7-304-XXXX|  26.86  12.614  39.909  34.336 1498.5468 13:02:53.38M
2015-11-09T13:02:44.300Z|I-OCEAN7-304-XXXX|  26.86  12.614  39.909  34.335 1498.5464 13:02:53.60M
2015-11-09T13:02:44.505Z|I-OCEAN7-304-XXXX|  26.86  12.614  39.909  34.335 1498.5470 13:02:53.78M
2015-11-09T13:02:44.705Z|I-OCEAN7-304-XXXX|  26.88  12.614  39.909  34.335 1498.5479 13:02:54.00M
2015-11-09T13:02:44.910Z|I-OCEAN7-304-XXXX|  26.89  12.614  39.905  34.332 1498.5428 13:02:54.20M
2015-11-09T13:02:45.110Z|I-OCEAN7-304-XXXX|  26.97  12.614  39.905  34.331 1498.5435 13:02:54.40M
2015-11-09T13:02:45.315Z|I-OCEAN7-304-XXXX|  26.97  12.614  39.904  34.330 1498.5419 13:02:54.59M
2015-11-09T13:02:45.515Z|I-OCEAN7-304-XXXX|  27.01  12.614  39.903  34.330 1498.5410 13:02:54.79M
2015-11-09T13:02:45.720Z|I-OCEAN7-304-XXXX|  27.04  12.614  39.902  34.329 1498.5411 13:02:55.01M
2015-11-09T13:02:45.920Z|I-OCEAN7-304-XXXX|  27.08  12.614  39.902  34.329 1498.5421 13:02:55.21M
2015-11-09T13:02:46.125Z|I-OCEAN7-304-XXXX|  27.07  12.614  39.902  34.328 1498.5419 13:02:55.41M
2015-11-09T13:02:46.330Z|I-OCEAN7-304-XXXX|  27.07  12.614  39.901  34.327 1498.5414 13:02:55.61M
2015-11-09T13:02:46.537Z|I-OCEAN7-304-XXXX|  27.14  12.614  39.900  34.327 1498.5416 13:02:55.81M
2015-11-09T13:02:46.735Z|I-OCEAN7-304-XXXX|  27.17  12.615  39.900  34.326 1498.5420 13:02:56.03M
2015-11-09T13:02:46.940Z|I-OCEAN7-304-XXXX|  27.18  12.615  39.903  34.329 1498.5459 13:02:56.23M
2015-11-09T13:02:47.140Z|I-OCEAN7-304-XXXX|  27.19  12.614  39.904  34.330 1498.5472 13:02:56.43M
2015-11-09T13:02:47.345Z|I-OCEAN7-304-XXXX|  27.21  12.614  39.905  34.331 1498.5482 13:02:56.62M
2015-11-09T13:02:47.550Z|I-OCEAN7-304-XXXX|  27.22  12.614  39.906  34.332 1498.5500 13:02:56.82M
2015-11-09T13:02:47.750Z|I-OCEAN7-304-XXXX|  27.22  12.614  39.907  34.333 1498.5507 13:02:57.04M
2015-11-09T13:02:47.955Z|I-OCEAN7-304-XXXX|  27.23  12.614  39.909  34.335 1498.5522 13:02:57.24M
2015-11-09T13:02:48.160Z|I-OCEAN7-304-XXXX|  27.19  12.614  39.910  34.336 1498.5537 13:02:57.44M
2015-11-09T13:02:48.360Z|I-OCEAN7-304-XXXX|  27.17  12.615  39.911  34.337 1498.5551 13:02:57.64M
2015-11-09T13:02:48.580Z|I-OCEAN7-304-XXXX|  27.15  12.615  39.911  34.337 1498.5552 13:02:57.84M
2015-11-09T13:02:48.765Z|I-OCEAN7-304-XXXX|  27.11  12.615  39.911  34.337 1498.5549 13:02:58.07M
2015-11-09T13:02:48.970Z|I-OCEAN7-304-XXXX|  27.11  12.615  39.912  34.337 1498.5551 13:02:58.25M
2015-11-09T13:02:49.170Z|I-OCEAN7-304-XXXX|  27.07  12.615  39.911  34.337 1498.5542 13:02:58.45M
2015-11-09T13:02:49.378Z|I-OCEAN7-304-XXXX|  27.04  12.615  39.912  34.337 1498.5541 13:02:58.65M
2015-11-09T13:02:49.578Z|I-OCEAN7-304-XXXX|  26.99  12.615  39.912  34.337 1498.5530 13:02:58.85M
2015-11-09T13:02:49.780Z|I-OCEAN7-304-XXXX|  26.94  12.615  39.912  34.337 1498.5522 13:02:59.07M
2015-11-09T13:02:49.980Z|I-OCEAN7-304-XXXX|  26.94  12.615  39.912  34.337 1498.5525 13:02:59.27M
2015-11-09T13:02:50.190Z|I-OCEAN7-304-XXXX|  26.90  12.615  39.911  34.337 1498.5510 13:02:59.47M
2015-11-09T13:02:50.390Z|I-OCEAN7-304-XXXX|  26.90  12.615  39.912  34.338 1498.5516 13:02:59.67M
2015-11-09T13:02:50.593Z|I-OCEAN7-304-XXXX|  26.89  12.614  39.912  34.338 1498.5513 13:02:59.87M
2015-11-09T13:02:50.795Z|I-OCEAN7-304-XXXX|  26.88  12.614  39.910  34.336 1498.5485 13:03:00.08M
2015-11-09T13:02:51.000Z|I-OCEAN7-304-XXXX|  26.87  12.615  39.909  34.335 1498.5481 13:03:00.29M
2015-11-09T13:02:51.200Z|I-OCEAN7-304-XXXX|  26.86  12.615  39.909  34.335 1498.5471 13:03:00.48M
2015-11-09T13:02:51.405Z|I-OCEAN7-304-XXXX|  26.84  12.614  39.909  34.335 1498.5465 13:03:00.68M
2015-11-09T13:02:51.605Z|I-OCEAN7-304-XXXX|  26.87  12.614  39.908  34.334 1498.5461 13:03:00.88M
2015-11-09T13:02:51.810Z|I-OCEAN7-304-XXXX|  26.86  12.614  39.907  34.333 1498.5448 13:03:01.10M
2015-11-09T13:02:52.016Z|I-OCEAN7-304-XXXX|  26.85  12.614  39.912  34.338 1498.5507 13:03:01.30M
2015-11-09T13:02:52.216Z|I-OCEAN7-304-XXXX|  26.90  12.614  39.908  34.334 1498.5469 13:03:01.50M
2015-11-09T13:02:52.422Z|I-OCEAN7-304-XXXX|  26.96  12.614  39.907  34.333 1498.5459 13:03:01.70M
2015-11-09T13:02:52.620Z|I-OCEAN7-304-XXXX|  26.99  12.614  39.905  34.332 1498.5448 13:03:01.90M
2015-11-09T13:02:52.825Z|I-OCEAN7-304-XXXX|  27.03  12.614  39.904  34.330 1498.5444 13:03:02.11M
2015-11-09T13:02:53.045Z|I-OCEAN7-304-XXXX|  27.06  12.615  39.903  34.329 1498.5441 13:03:02.32M
2015-11-09T13:02:53.230Z|I-OCEAN7-304-XXXX|  27.13  12.615  39.902  34.328 1498.5441 13:03:02.53M
2015-11-09T13:02:53.435Z|I-OCEAN7-304-XXXX|  27.16  12.615  39.901  34.327 1498.5431 13:03:02.71M
2015-11-09T13:02:53.640Z|I-OCEAN7-304-XXXX|  27.20  12.615  39.899  34.325 1498.5424 13:03:02.91M
2015-11-09T13:02:53.840Z|I-OCEAN7-304-XXXX|  27.23  12.615  39.903  34.329 1498.5476 13:03:03.13M
2015-11-09T13:02:54.045Z|I-OCEAN7-304-XXXX|  27.27  12.615  39.902  34.327 1498.5466 13:03:03.33M
2015-11-09T13:02:54.250Z|I-OCEAN7-304-XXXX|  27.32  12.615  39.901  34.327 1498.5463 13:03:03.53M
2015-11-09T13:02:54.450Z|I-OCEAN7-304-XXXX|  27.33  12.614  39.903  34.329 1498.5479 13:03:03.73M
2015-11-09T13:02:54.656Z|I-OCEAN7-304-XXXX|  27.36  12.614  39.904  34.330 1498.5491 13:03:03.93M
2015-11-09T13:02:54.859Z|I-OCEAN7-304-XXXX|  27.36  12.614  39.905  34.332 1498.5499 13:03:04.15M
2015-11-09T13:02:55.057Z|I-OCEAN7-304-XXXX|  27.36  12.614  39.907  34.334 1498.5513 13:03:04.35M
2015-11-09T13:02:55.266Z|I-OCEAN7-304-XXXX|  27.37  12.613  39.907  34.333 1498.5503 13:03:04.54M
2015-11-09T13:02:55.466Z|I-OCEAN7-304-XXXX|  27.34  12.613  39.906  34.333 1498.5488 13:03:04.75M
2015-11-09T13:02:55.671Z|I-OCEAN7-304-XXXX|  27.38  12.613  39.905  34.332 1498.5488 13:03:04.94M
2015-11-09T13:02:55.871Z|I-OCEAN7-304-XXXX|  27.36  12.613  39.904  34.332 1498.5474 13:03:05.16M
2015-11-09T13:02:56.076Z|I-OCEAN7-304-XXXX|  27.35  12.613  39.901  34.328 1498.5427 13:03:05.36M
2015-11-09T13:02:56.281Z|I-OCEAN7-304-XXXX|  27.35  12.613  39.900  34.328 1498.5415 13:03:05.56M
2015-11-09T13:02:56.481Z|I-OCEAN7-304-XXXX|  27.30  12.613  39.899  34.327 1498.5402 13:03:05.76M
2015-11-09T13:02:56.686Z|I-OCEAN7-304-XXXX|  27.23  12.613  39.905  34.332 1498.5455 13:03:05.96M
2015-11-09T13:02:56.891Z|I-OCEAN7-304-XXXX|  27.19  12.613  39.908  34.335 1498.5476 13:03:06.18M
2015-11-09T13:02:57.086Z|I-OCEAN7-304-XXXX|  27.14  12.613  39.897  34.325 1498.5345 13:03:06.38M
2015-11-09T13:02:57.291Z|I-OCEAN7-304-XXXX|  27.08  12.613  39.897  34.324 1498.5334 13:03:06.57M
2015-11-09T13:02:57.511Z|I-OCEAN7-304-XXXX|  27.07  12.613  39.896  34.324 1498.5334 13:03:06.77M
2015-11-09T13:02:57.701Z|I-OCEAN7-304-XXXX|  27.00  12.614  39.896  34.324 1498.5337 13:03:07.01M
2015-11-09T13:02:57.901Z|I-OCEAN7-304-XXXX|  26.98  12.614  39.897  34.323 1498.5345 13:03:07.19M
2015-11-09T13:02:58.106Z|I-OCEAN7-304-XXXX|  26.93  12.615  39.897  34.323 1498.5350 13:03:07.39M
2015-11-09T13:02:58.306Z|I-OCEAN7-304-XXXX|  26.90  12.615  39.897  34.323 1498.5353 13:03:07.59M
2015-11-09T13:02:58.511Z|I-OCEAN7-304-XXXX|  26.90  12.615  39.897  34.323 1498.5355 13:03:07.79M
2015-11-09T13:02:58.716Z|I-OCEAN7-304-XXXX|  26.88  12.618  39.909  34.332 1498.5551 13:03:08.01M
2015-11-09T13:02:58.921Z|I-OCEAN7-304-XXXX|  26.88  12.618  39.910  34.333 1498.5564 13:03:08.20M
2015-11-09T13:02:59.122Z|I-OCEAN7-304-XXXX|  26.88  12.618  39.912  34.335 1498.5577 13:03:08.40M
2015-11-09T13:02:59.323Z|I-OCEAN7-304-XXXX|  26.87  12.618  39.912  34.335 1498.5576 13:03:08.60M
2015-11-09T13:02:59.526Z|I-OCEAN7-304-XXXX|  26.87  12.617  39.911  34.335 1498.5569 13:03:08.80M
2015-11-09T13:02:59.731Z|I-OCEAN7-304-XXXX|  26.92  12.617  39.911  34.335 1498.5571 13:03:09.02M
2015-11-09T13:02:59.931Z|I-OCEAN7-304-XXXX|  26.90  12.617  39.911  34.335 1498.5570 13:03:09.22M