2015-11-09T13:01:00.146Z|I-OCEAN7-304-XXXX|  26.82  12.613  39.908  34.336 1498.5415 13:01:09.43M
2015-11-09T13:01:00.346Z|I-OCEAN7-304-XXXX|  26.88  12.612  39.907  34.335 1498.5408 13:01:09.63M
2015-11-09T13:01:00.551Z|I-OCEAN7-304-XXXX|  26.88  12.612  39.906  34.334 1498.5398 13:01:09.82M
2015-11-09T13:01:00.756Z|I-OCEAN7-304-XXXX|  26.89  12.613  39.905  34.333 1498.5386 13:01:10.04M
2015-11-09T13:01:00.961Z|I-OCEAN7-304-XXXX|  26.86  12.612  39.908  34.336 1498.5415 13:01:10.24M
2015-11-09T13:01:01.161Z|I-OCEAN7-304-XXXX|  26.91  12.612  39.909  34.337 1498.5428 13:01:10.44M
2015-11-09T13:01:01.382Z|I-OCEAN7-304-XXXX|  26.88  12.612  39.909  34.337 1498.5426 13:01:10.64M
2015-11-09T13:01:01.566Z|I-OCEAN7-304-XXXX|  26.93  12.612  39.910  34.337 1498.5446 13:01:10.85M
2015-11-09T13:01:01.771Z|I-OCEAN7-304-XXXX|  26.93  12.613  39.909  34.337 1498.5446 13:01:11.05M
2015-11-09T13:01:01.971Z|I-OCEAN7-304-XXXX|  26.98  12.613  39.912  34.339 1498.5497 13:01:11.25M
2015-11-09T13:01:02.179Z|I-OCEAN7-304-XXXX|  26.97  12.613  39.913  34.340 1498.5513 13:01:11.45M
2015-11-09T13:01:02.381Z|I-OCEAN7-304-XXXX|  27.01  12.613  39.910  34.337 1498.5491 13:01:11.66M
2015-11-09T13:01:02.576Z|I-OCEAN7-304-XXXX|  27.05  12.613  39.910  34.337 1498.5492 13:01:11.85M
2015-11-09T13:01:02.786Z|I-OCEAN7-304-XXXX|  27.08  12.614  39.910  34.337 1498.5499 13:01:12.07M
2015-11-09T13:01:02.991Z|I-OCEAN7-304-XXXX|  27.08  12.614  39.904  34.331 1498.5439 13:01:12.27M
2015-11-09T13:01:03.191Z|I-OCEAN7-304-XXXX|  27.10  12.614  39.904  34.330 1498.5448 13:01:12.47M
2015-11-09T13:01:03.391Z|I-OCEAN7-304-XXXX|  27.19  12.615  39.905  34.330 1498.5482 13:01:12.67M
2015-11-09T13:01:03.599Z|I-OCEAN7-304-XXXX|  27.19  12.615  39.905  34.331 1498.5496 13:01:12.87M
2015-11-09T13:01:03.801Z|I-OCEAN7-304-XXXX|  27.19  12.615  39.906  34.332 1498.5509 13:01:13.08M
2015-11-09T13:01:04.006Z|I-OCEAN7-304-XXXX|  27.22  12.615  39.907  34.332 1498.5524 13:01:13.29M
2015-11-09T13:01:04.206Z|I-OCEAN7-304-XXXX|  27.26  12.612  39.907  34.335 1498.5458 13:01:13.48M
2015-11-09T13:01:04.411Z|I-OCEAN7-304-XXXX|  27.25  12.612  39.907  34.336 1498.5452 13:01:13.68M
2015-11-09T13:01:04.616Z|I-OCEAN7-304-XXXX|  27.25  12.611  39.907  34.336 1498.5442 13:01:13.88M
2015-11-09T13:01:04.816Z|I-OCEAN7-304-XXXX|  27.25  12.611  39.914  34.343 1498.5510 13:01:14.10M
2015-11-09T13:01:05.025Z|I-OCEAN7-304-XXXX|  27.26  12.611  39.913  34.342 1498.5493 13:01:14.30M
2015-11-09T13:01:05.221Z|I-OCEAN7-304-XXXX|  27.25  12.610  39.912  34.342 1498.5480 13:01:14.50M
2015-11-09T13:01:05.426Z|I-OCEAN7-304-XXXX|  27.25  12.610  39.912  34.341 1498.5474 13:01:14.70M
2015-11-09T13:01:05.626Z|I-OCEAN7-304-XXXX|  27.25  12.610  39.911  34.341 1498.5471 13:01:14.90M
2015-11-09T13:01:05.846Z|I-OCEAN7-304-XXXX|  27.25  12.611  39.905  34.335 1498.5408 13:01:15.12M
2015-11-09T13:01:06.031Z|I-OCEAN7-304-XXXX|  27.21  12.611  39.905  34.334 1498.5409 13:01:15.33M
2015-11-09T13:01:06.241Z|I-OCEAN7-304-XXXX|  27.21  12.611  39.905  34.334 1498.5414 13:01:15.51M
2015-11-09T13:01:06.441Z|I-OCEAN7-304-XXXX|  27.23  12.611  39.901  34.330 1498.5375 13:01:15.71M
2015-11-09T13:01:06.641Z|I-OCEAN7-304-XXXX|  27.22  12.612  39.901  34.330 1498.5377 13:01:15.91M
2015-11-09T13:01:06.846Z|I-OCEAN7-304-XXXX|  27.25  12.612  39.901  34.330 1498.5391 13:01:16.13M
2015-11-09T13:01:07.046Z|I-OCEAN7-304-XXXX|  27.22  12.612  39.901  34.329 1498.5400 13:01:16.33M
2015-11-09T13:01:07.257Z|I-OCEAN7-304-XXXX|  27.21  12.613  39.902  34.330 1498.5419 13:01:16.53M
2015-11-09T13:01:07.457Z|I-OCEAN7-304-XXXX|  27.17  12.613  39.901  34.328 1498.5400 13:01:16.73M
2015-11-09T13:01:07.657Z|I-OCEAN7-304-XXXX|  27.14  12.614  39.901  34.328 1498.5408 13:01:16.93M
2015-11-09T13:01:07.861Z|I-OCEAN7-304-XXXX|  27.13  12.614  39.901  34.328 1498.5409 13:01:17.15M
2015-11-09T13:01:08.066Z|I-OCEAN7-304-XXXX|  27.10  12.614  39.901  34.327 1498.5409 13:01:17.35M
2015-11-09T13:01:08.261Z|I-OCEAN7-304-XXXX|  27.06  12.614  39.901  34.327 1498.5404 13:01:17.54M
2015-11-09T13:01:08.466Z|I-OCEAN7-304-XXXX|  27.04  12.614  39.900  34.326 1498.5393 13:01:17.74M
2015-11-09T13:01:08.671Z|I-OCEAN7-304-XXXX|  27.02  12.614  39.899  34.325 1498.5375 13:01:17.94M
2015-11-09T13:01:08.876Z|I-OCEAN7-304-XXXX|  26.96  12.614  39.897  34.324 1498.5352 13:01:18.16M
2015-11-09T13:01:09.081Z|I-OCEAN7-304-XXXX|  26.93  12.615  39.897  34.323 1498.5347 13:01:18.36M
2015-11-09T13:01:09.281Z|I-OCEAN7-304-XXXX|  26.98  12.615  39.897  34.323 1498.5361 13:01:18.56M
2015-11-09T13:01:09.486Z|I-OCEAN7-304-XXXX|  26.91  12.615  39.897  34.323 1498.5358 13:01:18.76M
2015-11-09T13:01:09.691Z|I-OCEAN7-304-XXXX|  26.88  12.615  39.897  34.323 1498.5344 13:01:18.96M
2015-11-09T13:01:09.891Z|I-OCEAN7-304-XXXX|  26.90  12.615  39.904  34.330 1498.5430 13:01:19.18M
2015-11-09T13:01:10.096Z|I-OCEAN7-304-XXXX|  26.85  12.614  39.906  34.332 1498.5435 13:01:19.38M
2015-11-09T13:01:10.316Z|I-OCEAN7-304-XXXX|  26.83  12.614  39.907  34.334 1498.5446 13:01:19.57M
2015-11-09T13:01:10.501Z|I-OCEAN7-304-XXXX|  26.80  12.614  39.909  34.336 1498.5457 13:01:19.79M
2015-11-09T13:01:10.701Z|I-OCEAN7-304-XXXX|  26.80  12.614  39.906  34.333 1498.5425 13:01:19.97M
2015-11-09T13:01:10.906Z|I-OCEAN7-304-XXXX|  26.80  12.614  39.908  34.334 1498.5438 13:01:20.19M
2015-11-09T13:01:11.111Z|I-OCEAN7-304-XXXX|  26.82  12.614  39.908  34.335 1498.5442 13:01:20.39M
2015-11-09T13:01:11.316Z|I-OCEAN7-304-XXXX|  26.79  12.614  39.907  34.334 1498.5424 13:01:20.59M
2015-11-09T13:01:11.511Z|I-OCEAN7-304-XXXX|  26.81  12.613  39.907  34.334 1498.5414 13:01:20.79M
2015-11-09T13:01:11.716Z|I-OCEAN7-304-XXXX|  26.81  12.613  39.906  34.333 1498.5399 13:01:21.00M
2015-11-09T13:01:11.921Z|I-OCEAN7-304-XXXX|  26.80  12.613  39.905  34.333 1498.5389 13:01:21.20M
2015-11-09T13:01:12.121Z|I-OCEAN7-304-XXXX|  26.81  12.613  39.905  34.333 1498.5383 13:01:21.40M
2015-11-09T13:01:12.326Z|I-OCEAN7-304-XXXX|  26.81  12.613  39.904  34.332 1498.5371 13:01:21.60M
2015-11-09T13:01:12.531Z|I-OCEAN7-304-XXXX|  26.83  12.613  39.904  34.332 1498.5374 13:01:21.80M
2015-11-09T13:01:12.731Z|I-OCEAN7-304-XXXX|  26.90  12.613  39.903  34.331 1498.5381 13:01:22.02M
2015-11-09T13:01:12.937Z|I-OCEAN7-304-XXXX|  26.90  12.613  39.903  34.330 1498.5381 13:01:22.22M
2015-11-09T13:01:13.141Z|I-OCEAN7-304-XXXX|  26.93  12.613  39.902  34.330 1498.5385 13:01:22.42M
2015-11-09T13:01:13.341Z|I-OCEAN7-304-XXXX|  26.96  12.613  39.902  34.329 1498.5388 13:01:22.62M
2015-11-09T13:01:13.546Z|I-OCEAN7-304-XXXX|  27.00  12.614  39.901  34.328 1498.5389 13:01:22.82M
2015-11-09T13:01:13.751Z|I-OCEAN7-304-XXXX|  27.03  12.614  39.905  34.332 1498.5437 13:01:23.04M
2015-11-09T13:01:13.959Z|I-OCEAN7-304-XXXX|  27.06  12.614  39.905  34.332 1498.5446 13:01:23.23M
2015-11-09T13:01:14.156Z|I-OCEAN7-304-XXXX|  27.12  12.614  39.905  34.332 1498.5455 13:01:23.43M
2015-11-09T13:01:14.361Z|I-OCEAN7-304-XXXX|  27.14  12.614  39.911  34.337 1498.5524 13:01:23.63M
2015-11-09T13:01:14.561Z|I-OCEAN7-304-XXXX|  27.20  12.614  39.911  34.337 1498.5532 13:01:23.83M
2015-11-09T13:01:14.781Z|I-OCEAN7-304-XXXX|  27.20  12.614  39.910  34.337 1498.5524 13:01:24.05M
2015-11-09T13:01:14.966Z|I-OCEAN7-304-XXXX|  27.25  12.614  39.910  34.337 1498.5533 13:01:24.27M
2015-11-09T13:01:15.171Z|I-OCEAN7-304-XXXX|  27.30  12.613  39.910  34.337 1498.5532 13:01:24.45M
2015-11-09T13:01:15.371Z|I-OCEAN7-304-XXXX|  27.32  12.613  39.910  34.337 1498.5524 13:01:24.65M
2015-11-09T13:01:15.577Z|I-OCEAN7-304-XXXX|  27.32  12.613  39.910  34.337 1498.5519 13:01:24.85M
2015-11-09T13:01:15.781Z|I-OCEAN7-304-XXXX|  27.36  12.613  39.911  34.339 1498.5538 13:01:25.07M
2015-11-09T13:01:15.981Z|I-OCEAN7-304-XXXX|  27.34  12.613  39.911  34.338 1498.5526 13:01:25.26M
2015-11-09T13:01:16.181Z|I-OCEAN7-304-XXXX|  27.34  12.612  39.910  34.338 1498.5518 13:01:25.46M
2015-11-09T13:01:16.386Z|I-OCEAN7-304-XXXX|  27.34  12.613  39.909  34.337 1498.5507 13:01:25.66M
2015-11-09T13:01:16.591Z|I-OCEAN7-304-XXXX|  27.34  12.612  39.906  34.334 1498.5469 13:01:25.86M
2015-11-09T13:01:16.796Z|I-OCEAN7-304-XXXX|  27.34  12.612  39.905  34.333 1498.5454 13:01:26.08M
2015-11-09T13:01:16.996Z|I-OCEAN7-304-XXXX|  27.30  12.612  39.904  34.332 1498.5432 13:01:26.28M
2015-11-09T13:01:17.201Z|I-OCEAN7-304-XXXX|  27.28  12.612  39.902  34.331 1498.5416 13:01:26.48M
2015-11-09T13:01:17.401Z|I-OCEAN7-304-XXXX|  27.24  12.612  39.901  34.329 1498.5403 13:01:26.68M
2015-11-09T13:01:17.606Z|I-OCEAN7-304-XXXX|  27.20  12.613  39.906  34.333 1498.5444 13:01:26.88M
2015-11-09T13:01:17.811Z|I-OCEAN7-304-XXXX|  27.17  12.613  39.906  34.334 1498.5448 13:01:27.10M
2015-11-09T13:01:18.011Z|I-OCEAN7-304-XXXX|  27.14  12.613  39.906  34.334 1498.5449 13:01:27.29M
2015-11-09T13:01:18.216Z|I-OCEAN7-304-XXXX|  27.09  12.613  39.906  34.333 1498.5443 13:01:27.49M
2015-11-09T13:01:18.416Z|I-OCEAN7-304-XXXX|  27.05  12.613  39.905  34.332 1498.5427 13:01:27.69M
2015-11-09T13:01:18.621Z|I-OCEAN7-304-XXXX|  27.05  12.613  39.904  34.331 1498.5420 13:01:27.89M
2015-11-09T13:01:18.826Z|I-OCEAN7-304-XXXX|  27.05  12.613  39.903  34.330 1498.5410 13:01:28.11M
2015-11-09T13:01:19.026Z|I-OCEAN7-304-XXXX|  26.99  12.613  39.903  34.330 1498.5393 13:01:28.31M
2015-11-09T13:01:19.246Z|I-OCEAN7-304-XXXX|  26.98  12.613  39.902  34.330 1498.5386 13:01:28.51M
2015-11-09T13:01:19.431Z|I-OCEAN7-304-XXXX|  26.94  12.613  39.898  34.326 1498.5330 13:01:28.73M
2015-11-09T13:01:19.636Z|I-OCEAN7-304-XXXX|  26.93  12.613  39.898  34.325 1498.5328 13:01:28.91M
2015-11-09T13:01:19.841Z|I-OCEAN7-304-XXXX|  26.93  12.613  39.897  34.325 1498.5320 13:01:29.13M
2015-11-09T13:01:20.041Z|I-OCEAN7-304-XXXX|  26.93  12.613  39.902  34.330 1498.5377 13:01:29.33M
2015-11-09T13:01:20.250Z|I-OCEAN7-304-XXXX|  26.88  12.613  39.903  34.331 1498.5382 13:01:29.52M
2015-11-09T13:01:20.451Z|I-OCEAN7-304-XXXX|  26.85  12.613  39.904  34.331 1498.5378 13:01:29.72M
2015-11-09T13:01:20.651Z|I-OCEAN7-304-XXXX|  26.84  12.613  39.903  34.331 1498.5371 13:01:29.92M
2015-11-09T13:01:20.857Z|I-OCEAN7-304-XXXX|  26.84  12.613  39.902  34.330 1498.5365 13:01:30.14M
2015-11-09T13:01:21.056Z|I-OCEAN7-304-XXXX|  26.85  12.613  39.902  34.329 1498.5369 13:01:30.34M
2015-11-09T13:01:21.262Z|I-OCEAN7-304-XXXX|  26.89  12.614  39.901  34.329 1498.5375 13:01:30.54M
2015-11-09T13:01:21.466Z|I-OCEAN7-304-XXXX|  26.89  12.614  39.901  34.328 1498.5377 13:01:30.74M
2015-11-09T13:01:21.662Z|I-OCEAN7-304-XXXX|  26.87  12.614  39.901  34.328 1498.5372 13:01:30.94M
2015-11-09T13:01:21.871Z|I-OCEAN7-304-XXXX|  26.87  12.614  39.901  34.327 1498.5372 13:01:31.15M
2015-11-09T13:01:22.072Z|I-OCEAN7-304-XXXX|  26.93  12.614  39.901  34.328 1498.5388 13:01:31.35M
2015-11-09T13:01:22.277Z|I-OCEAN7-304-XXXX|  26.97  12.614  39.901  34.328 1498.5404 13:01:31.55M
2015-11-09T13:01:22.482Z|I-OCEAN7-304-XXXX|  26.97  12.614  39.901  34.328 1498.5403 13:01:31.75M
2015-11-09T13:01:22.682Z|I-OCEAN7-304-XXXX|  27.00  12.614  39.901  34.328 1498.5408 13:01:31.95M
2015-11-09T13:01:22.882Z|I-OCEAN7-304-XXXX|  27.01  12.615  39.902  34.328 1498.5419 13:01:32.17M
2015-11-09T13:01:23.087Z|I-OCEAN7-304-XXXX|  27.01  12.615  39.902  34.328 1498.5419 13:01:32.37M
2015-11-09T13:01:23.292Z|I-OCEAN7-304-XXXX|  27.06  12.615  39.910  34.336 1498.5522 13:01:32.57M
2015-11-09T13:01:23.497Z|I-OCEAN7-304-XXXX|  27.09  12.614  39.911  34.337 1498.5532 13:01:32.77M
2015-11-09T13:01:23.712Z|I-OCEAN7-304-XXXX|  27.13  12.615  39.912  34.337 1498.5549 13:01:32.97M
2015-11-09T13:01:23.897Z|I-OCEAN7-304-XXXX|  27.13  12.615  39.912  34.338 1498.5555 13:01:33.20M
2015-11-09T13:01:24.102Z|I-OCEAN7-304-XXXX|  27.14  12.614  39.913  34.339 1498.5569 13:01:33.38M
2015-11-09T13:01:24.307Z|I-OCEAN7-304-XXXX|  27.14  12.614  39.915  34.341 1498.5580 13:01:33.58M
2015-11-09T13:01:24.512Z|I-OCEAN7-304-XXXX|  27.16  12.614  39.916  34.342 1498.5590 13:01:33.78M
2015-11-09T13:01:24.712Z|I-OCEAN7-304-XXXX|  27.20  12.614  39.917  34.342 1498.5605 13:01:34.00M
2015-11-09T13:01:24.917Z|I-OCEAN7-304-XXXX|  27.21  12.614  39.916  34.342 1498.5609 13:01:34.20M
2015-11-09T13:01:25.117Z|I-OCEAN7-304-XXXX|  27.23  12.614  39.907  34.333 1498.5509 13:01:34.40M
2015-11-09T13:01:25.322Z|I-OCEAN7-304-XXXX|  27.23  12.614  39.906  34.332 1498.5502 13:01:34.60M
2015-11-09T13:01:25.522Z|I-OCEAN7-304-XXXX|  27.20  12.615  39.907  34.333 1498.5514 13:01:34.80M
2015-11-09T13:01:25.727Z|I-OCEAN7-304-XXXX|  27.20  12.615  39.909  34.334 1498.5533 13:01:35.01M
2015-11-09T13:01:25.932Z|I-OCEAN7-304-XXXX|  27.18  12.614  39.910  34.336 1498.5533 13:01:35.21M
2015-11-09T13:01:26.137Z|I-OCEAN7-304-XXXX|  27.22  12.615  39.911  34.337 1498.5559 13:01:35.41M
2015-11-09T13:01:26.338Z|I-OCEAN7-304-XXXX|  27.19  12.613  39.910  34.337 1498.5493 13:01:35.61M
2015-11-09T13:01:26.538Z|I-OCEAN7-304-XXXX|  27.19  12.613  39.910  34.337 1498.5491 13:01:35.81M
2015-11-09T13:01:26.742Z|I-OCEAN7-304-XXXX|  27.19  12.612  39.910  34.338 1498.5491 13:01:36.03M
2015-11-09T13:01:26.947Z|I-OCEAN7-304-XXXX|  27.19  12.612  39.905  34.333 1498.5427 13:01:36.23M
2015-11-09T13:01:27.147Z|I-OCEAN7-304-XXXX|  27.17  12.612  39.904  34.332 1498.5409 13:01:36.43M
2015-11-09T13:01:27.352Z|I-OCEAN7-304-XXXX|  27.18  12.612  39.903  34.331 1498.5394 13:01:36.63M
2015-11-09T13:01:27.552Z|I-OCEAN7-304-XXXX|  27.15  12.612  39.902  34.330 1498.5391 13:01:36.83M
2015-11-09T13:01:27.757Z|I-OCEAN7-304-XXXX|  27.12  12.612  39.902  34.330 1498.5385 13:01:37.05M
2015-11-09T13:01:27.962Z|I-OCEAN7-304-XXXX|  27.12  12.612  39.902  34.330 1498.5388 13:01:37.24M
2015-11-09T13:01:28.182Z|I-OCEAN7-304-XXXX|  27.11  12.613  39.896  34.324 1498.5323 13:01:37.44M
2015-11-09T13:01:28.362Z|I-OCEAN7-304-XXXX|  27.10  12.613  39.896  34.324 1498.5326 13:01:37.66M
2015-11-09T13:01:28.567Z|I-OCEAN7-304-XXXX|  27.04  12.613  39.896  34.324 1498.5315 13:01:37.84M
2015-11-09T13:01:28.772Z|I-OCEAN7-304-XXXX|  27.04  12.613  39.896  34.324 1498.5315 13:01:38.06M
2015-11-09T13:01:28.979Z|I-OCEAN7-304-XXXX|  27.04  12.613  39.897  34.325 1498.5319 13:01:38.26M
2015-11-09T13:01:29.178Z|I-OCEAN7-304-XXXX|  27.00  12.613  39.904  34.332 1498.5403 13:01:38.46M
2015-11-09T13:01:29.382Z|I-OCEAN7-304-XXXX|  27.00  12.613  39.905  34.332 1498.5413 13:01:38.66M
2015-11-09T13:01:29.582Z|I-OCEAN7-304-XXXX|  27.04  12.613  39.906  34.333 1498.5431 13:01:38.86M
2015-11-09T13:01:29.787Z|I-OCEAN7-304-XXXX|  27.00  12.613  39.907  34.334 1498.5441 13:01:39.07M
2015-11-09T13:01:29.992Z|I-OCEAN7-304-XXXX|  27.02  12.613  39.907  34.334 1498.5452 13:01:39.28M
2015-11-09T13:01:30.192Z|I-OCEAN7-304-XXXX|  27.02  12.613  39.907  34.334 1498.5458 13:01:39.47M
2015-11-09T13:01:30.397Z|I-OCEAN7-304-XXXX|  27.02  12.614  39.908  34.335 1498.5472 13:01:39.67M
2015-11-09T13:01:30.602Z|I-OCEAN7-304-XXXX|  27.01  12.614  39.904  34.331 1498.5422 13:01:39.87M
2015-11-09T13:01:30.802Z|I-OCEAN7-304-XXXX|  27.00  12.614  39.904  34.331 1498.5413 13:01:40.09M
2015-11-09T13:01:31.007Z|I-OCEAN7-304-XXXX|  26.96  12.614  39.903  34.330 1498.5406 13:01:40.29M
2015-11-09T13:01:31.207Z|I-OCEAN7-304-XXXX|  26.95  12.614  39.909  34.335 1498.5470 13:01:40.49M
2015-11-09T13:01:31.412Z|I-OCEAN7-304-XXXX|  26.97  12.614  39.910  34.336 1498.5487 13:01:40.68M
2015-11-09T13:01:31.617Z|I-OCEAN7-304-XXXX|  26.98  12.614  39.911  34.337 1498.5504 13:01:40.89M
2015-11-09T13:01:31.817Z|I-OCEAN7-304-XXXX|  26.98  12.614  39.909  34.336 1498.5497 13:01:41.11M
2015-11-09T13:01:32.022Z|I-OCEAN7-304-XXXX|  26.98  12.615  39.908  34.334 1498.5487 13:01:41.30M
2015-11-09T13:01:32.222Z|I-OCEAN7-304-XXXX|  26.98  12.615  39.907  34.333 1498.5477 13:01:41.50M
2015-11-09T13:01:32.427Z|I-OCEAN7-304-XXXX|  27.03  12.614  39.907  34.333 1498.5477 13:01:41.70M
2015-11-09T13:01:32.647Z|I-OCEAN7-304-XXXX|  27.03  12.614  39.901  34.327 1498.5406 13:01:41.90M
2015-11-09T13:01:32.832Z|I-OCEAN7-304-XXXX|  27.03  12.615  39.901  34.327 1498.5413 13:01:42.14M
2015-11-09T13:01:33.032Z|I-OCEAN7-304-XXXX|  27.00  12.614  39.902  34.328 1498.5410 13:01:42.32M
2015-11-09T13:01:33.237Z|I-OCEAN7-304-XXXX|  27.00  12.614  39.902  34.329 1498.5409 13:01:42.51M
2015-11-09T13:01:33.442Z|I-OCEAN7-304-XXXX|  26.99  12.614  39.903  34.330 1498.5410 13:01:42.72M
2015-11-09T13:01:33.647Z|I-OCEAN7-304-XXXX|  27.00  12.614  39.903  34.330 1498.5411 13:01:42.92M
2015-11-09T13:01:33.847Z|I-OCEAN7-304-XXXX|  26.98  12.613  39.904  34.331 1498.5405 13:01:43.13M
2015-11-09T13:01:34.052Z|I-OCEAN7-304-XXXX|  26.98  12.613  39.903  34.330 1498.5400 13:01:43.33M
2015-11-09T13:01:34.252Z|I-OCEAN7-304-XXXX|  26.99  12.613  39.903  34.330 1498.5397 13:01:43.53M
2015-11-09T13:01:34.457Z|I-OCEAN7-304-XXXX|  26.99  12.613  39.902  34.330 1498.5391 13:01:43.73M
2015-11-09T13:01:34.662Z|I-OCEAN7-304-XXXX|  27.02  12.613  39.907  34.334 1498.5443 13:01:43.93M
2015-11-09T13:01:34.890Z|I-OCEAN7-304-XXXX|  27.04  12.613  39.907  34.334 1498.5450 13:01:44.15M
2015-11-09T13:01:35.067Z|I-OCEAN7-304-XXXX|  27.05  12.613  39.905  34.333 1498.5431 13:01:44.35M
2015-11-09T13:01:35.267Z|I-OCEAN7-304-XXXX|  27.05  12.613  39.905  34.332 1498.5424 13:01:44.55M
2015-11-09T13:01:35.472Z|I-OCEAN7-304-XXXX|  27.05  12.613  39.904  34.331 1498.5420 13:01:44.74M
2015-11-09T13:01:35.677Z|I-OCEAN7-304-XXXX|  27.06  12.613  39.903  34.330 1498.5406 13:01:44.94M
2015-11-09T13:01:35.877Z|I-OCEAN7-304-XXXX|  27.06  12.613  39.906  34.333 1498.5432 13:01:45.16M
2015-11-09T13:01:36.082Z|I-OCEAN7-304-XXXX|  27.06  12.613  39.905  34.332 1498.5422 13:01:45.36M
2015-11-09T13:01:36.282Z|I-OCEAN7-304-XXXX|  27.07  12.613  39.904  34.331 1498.5419 13:01:45.56M
2015-11-09T13:01:36.487Z|I-OCEAN7-304-XXXX|  27.07  12.613  39.903  34.330 1498.5413 13:01:45.76M
2015-11-09T13:01:36.687Z|I-OCEAN7-304-XXXX|  27.12  12.613  39.902  34.329 1498.5413 13:01:45.96M
2015-11-09T13:01:36.892Z|I-OCEAN7-304-XXXX|  27.12  12.614  39.901  34.328 1498.5403 13:01:46.18M
2015-11-09T13:01:37.112Z|I-OCEAN7-304-XXXX|  27.16  12.614  39.900  34.326 1498.5404 13:01:46.38M
2015-11-09T13:01:37.297Z|I-OCEAN7-304-XXXX|  27.16  12.614  39.899  34.325 1498.5394 13:01:46.59M
2015-11-09T13:01:37.502Z|I-OCEAN7-304-XXXX|  27.16  12.614  39.898  34.325 1498.5382 13:01:46.78M
2015-11-09T13:01:37.702Z|I-OCEAN7-304-XXXX|  27.15  12.614  39.899  34.326 1498.5388 13:01:46.97M
2015-11-09T13:01:37.907Z|I-OCEAN7-304-XXXX|  27.16  12.614  39.900  34.327 1498.5402 13:01:47.19M
2015-11-09T13:01:38.107Z|I-OCEAN7-304-XXXX|  27.14  12.614  39.902  34.329 1498.5420 13:01:47.39M
2015-11-09T13:01:38.317Z|I-OCEAN7-304-XXXX|  27.14  12.613  39.903  34.330 1498.5427 13:01:47.59M
2015-11-09T13:01:38.517Z|I-OCEAN7-304-XXXX|  27.15  12.613  39.904  34.331 1498.5438 13:01:47.79M
2015-11-09T13:01:38.722Z|I-OCEAN7-304-XXXX|  27.15  12.614  39.904  34.331 1498.5441 13:01:48.01M
2015-11-09T13:01:38.932Z|I-OCEAN7-304-XXXX|  27.19  12.614  39.904  34.330 1498.5447 13:01:48.21M
2015-11-09T13:01:39.127Z|I-OCEAN7-304-XXXX|  27.19  12.614  39.904  34.331 1498.5449 13:01:48.41M
2015-11-09T13:01:39.327Z|I-OCEAN7-304-XXXX|  27.19  12.614  39.904  34.331 1498.5450 13:01:48.60M
2015-11-09T13:01:39.532Z|I-OCEAN7-304-XXXX|  27.18  12.614  39.905  34.331 1498.5460 13:01:48.80M
2015-11-09T13:01:39.738Z|I-OCEAN7-304-XXXX|  27.15  12.614  39.905  34.332 1498.5465 13:01:49.02M
2015-11-09T13:01:39.937Z|I-OCEAN7-304-XXXX|  27.15  12.614  39.906  34.333 1498.5470 13:01:49.22M
2015-11-09T13:01:40.142Z|I-OCEAN7-304-XXXX|  27.15  12.613  39.907  34.334 1498.5474 13:01:49.42M
2015-11-09T13:01:40.347Z|I-OCEAN7-304-XXXX|  27.13  12.613  39.902  34.330 1498.5406 13:01:49.62M
2015-11-09T13:01:40.547Z|I-OCEAN7-304-XXXX|  27.10  12.613  39.902  34.330 1498.5400 13:01:49.82M
2015-11-09T13:01:40.747Z|I-OCEAN7-304-XXXX|  27.07  12.613  39.902  34.329 1498.5391 13:01:50.04M
2015-11-09T13:01:40.952Z|I-OCEAN7-304-XXXX|  27.07  12.613  39.902  34.329 1498.5391 13:01:50.24M
2015-11-09T13:01:41.157Z|I-OCEAN7-304-XXXX|  27.06  12.613  39.901  34.328 1498.5382 13:01:50.44M
2015-11-09T13:01:41.362Z|I-OCEAN7-304-XXXX|  27.03  12.613  39.900  34.328 1498.5369 13:01:50.64M
2015-11-09T13:01:41.578Z|I-OCEAN7-304-XXXX|  26.98  12.613  39.899  34.327 1498.5347 13:01:50.84M
2015-11-09T13:01:41.767Z|I-OCEAN7-304-XXXX|  26.99  12.613  39.898  34.326 1498.5331 13:01:51.07M
2015-11-09T13:01:41.967Z|I-OCEAN7-304-XXXX|  27.01  12.613  39.898  34.327 1498.5334 13:01:51.25M
2015-11-09T13:01:42.172Z|I-OCEAN7-304-XXXX|  27.01  12.613  39.899  34.327 1498.5333 13:01:51.45M
2015-11-09T13:01:42.378Z|I-OCEAN7-304-XXXX|  26.97  12.613  39.899  34.327 1498.5333 13:01:51.65M
2015-11-09T13:01:42.580Z|I-OCEAN7-304-XXXX|  26.98  12.613  39.899  34.327 1498.5344 13:01:51.85M
2015-11-09T13:01:42.791Z|I-OCEAN7-304-XXXX|  26.93  12.613  39.900  34.328 1498.5336 13:01:52.07M
2015-11-09T13:01:42.983Z|I-OCEAN7-304-XXXX|  26.93  12.613  39.900  34.328 1498.5342 13:01:52.27M
2015-11-09T13:01:43.182Z|I-OCEAN7-304-XXXX|  26.94  12.613  39.901  34.329 1498.5350 13:01:52.47M
2015-11-09T13:01:43.392Z|I-OCEAN7-304-XXXX|  26.94  12.613  39.902  34.329 1498.5370 13:01:52.66M
2015-11-09T13:01:43.592Z|I-OCEAN7-304-XXXX|  26.94  12.613  39.903  34.330 1498.5388 13:01:52.87M
2015-11-09T13:01:43.797Z|I-OCEAN7-304-XXXX|  26.94  12.613  39.904  34.331 1498.5399 13:01:53.08M
2015-11-09T13:01:44.002Z|I-OCEAN7-304-XXXX|  26.92  12.613  39.905  34.332 1498.5408 13:01:53.28M
2015-11-09T13:01:44.202Z|I-OCEAN7-304-XXXX|  26.88  12.613  39.907  34.334 1498.5425 13:01:53.48M
2015-11-09T13:01:44.402Z|I-OCEAN7-304-XXXX|  26.91  12.613  39.906  34.334 1498.5428 13:01:53.68M
2015-11-09T13:01:44.607Z|I-OCEAN7-304-XXXX|  26.91  12.614  39.906  34.333 1498.5422 13:01:53.88M
2015-11-09T13:01:44.812Z|I-OCEAN7-304-XXXX|  26.94  12.614  39.905  34.331 1498.5425 13:01:54.10M
2015-11-09T13:01:45.018Z|I-OCEAN7-304-XXXX|  26.99  12.614  39.903  34.329 1498.5414 13:01:54.30M
2015-11-09T13:01:45.218Z|I-OCEAN7-304-XXXX|  27.01  12.614  39.902  34.329 1498.5415 13:01:54.50M
2015-11-09T13:01:45.423Z|I-OCEAN7-304-XXXX|  26.99  12.614  39.902  34.328 1498.5408 13:01:54.70M
2015-11-09T13:01:45.623Z|I-OCEAN7-304-XXXX|  26.99  12.614  39.902  34.328 1498.5406 13:01:54.90M
2015-11-09T13:01:45.827Z|I-OCEAN7-304-XXXX|  27.02  12.614  39.903  34.329 1498.5421 13:01:55.11M
2015-11-09T13:01:46.048Z|I-OCEAN7-304-XXXX|  27.03  12.614  39.904  34.330 1498.5432 13:01:55.31M
2015-11-09T13:01:46.233Z|I-OCEAN7-304-XXXX|  27.07  12.614  39.905  34.332 1498.5460 13:01:55.53M
2015-11-09T13:01:46.437Z|I-OCEAN7-304-XXXX|  27.11  12.614  39.907  34.333 1498.5471 13:01:55.71M
2015-11-09T13:01:46.638Z|I-OCEAN7-304-XXXX|  27.11  12.614  39.907  34.333 1498.5471 13:01:55.91M
2015-11-09T13:01:46.843Z|I-OCEAN7-304-XXXX|  27.13  12.614  39.906  34.333 1498.5475 13:01:56.13M
2015-11-09T13:01:47.043Z|I-OCEAN7-304-XXXX|  27.13  12.614  39.906  34.333 1498.5477 13:01:56.33M
2015-11-09T13:01:47.248Z|I-OCEAN7-304-XXXX|  27.16  12.614  39.906  34.332 1498.5474 13:01:56.53M
2015-11-09T13:01:47.453Z|I-OCEAN7-304-XXXX|  27.17  12.614  39.905  34.331 1498.5463 13:01:56.72M
2015-11-09T13:01:47.653Z|I-OCEAN7-304-XXXX|  27.22  12.614  39.904  34.331 1498.5464 13:01:56.93M
2015-11-09T13:01:47.858Z|I-OCEAN7-304-XXXX|  27.22  12.614  39.902  34.329 1498.5443 13:01:57.14M
2015-11-09T13:01:48.058Z|I-OCEAN7-304-XXXX|  27.20  12.614  39.905  34.332 1498.5469 13:01:57.34M
2015-11-09T13:01:48.263Z|I-OCEAN7-304-XXXX|  27.22  12.614  39.905  34.332 1498.5476 13:01:57.54M
2015-11-09T13:01:48.463Z|I-OCEAN7-304-XXXX|  27.16  12.614  39.906  34.333 1498.5476 13:01:57.74M
2015-11-09T13:01:48.668Z|I-OCEAN7-304-XXXX|  27.16  12.614  39.908  34.334 1498.5483 13:01:57.94M
2015-11-09T13:01:48.873Z|I-OCEAN7-304-XXXX|  27.16  12.613  39.909  34.336 1498.5491 13:01:58.16M
2015-11-09T13:01:49.078Z|I-OCEAN7-304-XXXX|  27.15  12.613  39.909  34.336 1498.5496 13:01:58.36M
2015-11-09T13:01:49.278Z|I-OCEAN7-304-XXXX|  27.15  12.614  39.909  34.336 1498.5507 13:01:58.56M
2015-11-09T13:01:49.478Z|I-OCEAN7-304-XXXX|  27.08  12.614  39.909  34.336 1498.5507 13:01:58.76M
2015-11-09T13:01:49.683Z|I-OCEAN7-304-XXXX|  27.07  12.614  39.909  34.335 1498.5505 13:01:58.95M
2015-11-09T13:01:49.888Z|I-OCEAN7-304-XXXX|  27.03  12.614  39.909  34.335 1498.5499 13:01:59.17M
2015-11-09T13:01:50.093Z|I-OCEAN7-304-XXXX|  26.97  12.615  39.909  34.335 1498.5497 13:01:59.37M
2015-11-09T13:01:50.298Z|I-OCEAN7-304-XXXX|  26.94  12.615  39.909  34.335 1498.5493 13:01:59.57M
2015-11-09T13:01:50.513Z|I-OCEAN7-304-XXXX|  26.92  12.615  39.909  34.334 1498.5493 13:01:59.77M
2015-11-09T13:01:50.698Z|I-OCEAN7-304-XXXX|  26.92  12.615  39.902  34.328 1498.5419 13:02:00.01M
2015-11-09T13:01:50.903Z|I-OCEAN7-304-XXXX|  26.86  12.615  39.902  34.328 1498.5408 13:02:00.19M
2015-11-09T13:01:51.103Z|I-OCEAN7-304-XXXX|  26.85  12.615  39.902  34.328 1498.5409 13:02:00.39M
2015-11-09T13:01:51.308Z|I-OCEAN7-304-XXXX|  26.85  12.615  39.903  34.328 1498.5410 13:02:00.59M
2015-11-09T13:01:51.508Z|I-OCEAN7-304-XXXX|  26.85  12.615  39.902  34.328 1498.5410 13:02:00.78M
2015-11-09T13:01:51.713Z|I-OCEAN7-304-XXXX|  26.85  12.615  39.903  34.328 1498.5421 13:02:01.00M
2015-11-09T13:01:51.926Z|I-OCEAN7-304-XXXX|  26.88  12.616  39.904  34.329 1498.5444 13:02:01.20M
2015-11-09T13:01:52.123Z|I-OCEAN7-304-XXXX|  26.92  12.616  39.905  34.329 1498.5464 13:02:01.40M
2015-11-09T13:01:52.323Z|I-OCEAN7-304-XXXX|  26.96  12.616  39.905  34.330 1498.5476 13:02:01.60M
2015-11-09T13:01:52.523Z|I-OCEAN7-304-XXXX|  26.96  12.616  39.906  34.331 1498.5483 13:02:01.80M
2015-11-09T13:01:52.733Z|I-OCEAN7-304-XXXX|  27.01  12.615  39.907  34.332 1498.5494 13:02:02.02M
2015-11-09T13:01:52.933Z|I-OCEAN7-304-XXXX|  27.06  12.615  39.908  34.333 1498.5511 13:02:02.22M
2015-11-09T13:01:53.140Z|I-OCEAN7-304-XXXX|  27.06  12.615  39.909  34.334 1498.5524 13:02:02.42M
2015-11-09T13:01:53.338Z|I-OCEAN7-304-XXXX|  27.13  12.615  39.909  34.334 1498.5537 13:02:02.62M
2015-11-09T13:01:53.543Z|I-OCEAN7-304-XXXX|  27.19  12.615  39.910  34.335 1498.5558 13:02:02.81M
2015-11-09T13:01:53.743Z|I-OCEAN7-304-XXXX|  27.21  12.616  39.903  34.328 1498.5488 13:02:03.04M
2015-11-09T13:01:53.948Z|I-OCEAN7-304-XXXX|  27.22  12.616  39.903  34.328 1498.5486 13:02:03.23M
2015-11-09T13:01:54.153Z|I-OCEAN7-304-XXXX|  27.29  12.616  39.903  34.328 1498.5498 13:02:03.43M
2015-11-09T13:01:54.358Z|I-OCEAN7-304-XXXX|  27.31  12.616  39.903  34.328 1498.5500 13:02:03.63M
2015-11-09T13:01:54.563Z|I-OCEAN7-304-XXXX|  27.33  12.616  39.900  34.325 1498.5477 13:02:03.83M
2015-11-09T13:01:54.758Z|I-OCEAN7-304-XXXX|  27.30  12.616  39.904  34.329 1498.5520 13:02:04.05M
2015-11-09T13:01:54.979Z|I-OCEAN7-304-XXXX|  27.31  12.616  39.906  34.330 1498.5537 13:02:04.25M
2015-11-09T13:01:55.168Z|I-OCEAN7-304-XXXX|  27.31  12.616  39.907  34.332 1498.5562 13:02:04.46M
2015-11-09T13:01:55.368Z|I-OCEAN7-304-XXXX|  27.28  12.616  39.909  34.333 1498.5577 13:02:04.65M
2015-11-09T13:01:55.573Z|I-OCEAN7-304-XXXX|  27.28  12.616  39.913  34.338 1498.5627 13:02:04.85M
2015-11-09T13:01:55.773Z|I-OCEAN7-304-XXXX|  27.23  12.616  39.913  34.337 1498.5619 13:02:05.06M
2015-11-09T13:01:55.980Z|I-OCEAN7-304-XXXX|  27.17  12.616  39.913  34.337 1498.5597 13:02:05.26M
2015-11-09T13:01:56.183Z|I-OCEAN7-304-XXXX|  27.16  12.615  39.911  34.336 1498.5568 13:02:05.46M
2015-11-09T13:01:56.383Z|I-OCEAN7-304-XXXX|  27.11  12.614  39.910  34.336 1498.5525 13:02:05.66M
2015-11-09T13:01:56.588Z|I-OCEAN7-304-XXXX|  27.07  12.614  39.909  34.335 1498.5496 13:02:05.86M
2015-11-09T13:01:56.793Z|I-OCEAN7-304-XXXX|  26.97  12.614  39.906  34.333 1498.5442 13:02:06.08M
2015-11-09T13:01:56.993Z|I-OCEAN7-304-XXXX|  26.96  12.613  39.902  34.329 1498.5385 13:02:06.28M
2015-11-09T13:01:57.198Z|I-OCEAN7-304-XXXX|  26.88  12.613  39.902  34.329 1498.5364 13:02:06.48M
2015-11-09T13:01:57.398Z|I-OCEAN7-304-XXXX|  26.86  12.613  39.901  34.329 1498.5353 13:02:06.68M
2015-11-09T13:01:57.603Z|I-OCEAN7-304-XXXX|  26.79  12.613  39.901  34.329 1498.5339 13:02:06.88M
2015-11-09T13:01:57.808Z|I-OCEAN7-304-XXXX|  26.76  12.613  39.902  34.329 1498.5345 13:02:07.09M
2015-11-09T13:01:58.008Z|I-OCEAN7-304-XXXX|  26.72  12.613  39.902  34.330 1498.5338 13:02:07.29M
2015-11-09T13:01:58.208Z|I-OCEAN7-304-XXXX|  26.69  12.613  39.903  34.330 1498.5334 13:02:07.49M
2015-11-09T13:01:58.413Z|I-OCEAN7-304-XXXX|  26.69  12.613  39.904  34.332 1498.5341 13:02:07.69M
2015-11-09T13:01:58.613Z|I-OCEAN7-304-XXXX|  26.71  12.613  39.903  34.331 1498.5342 13:02:07.89M
2015-11-09T13:01:58.818Z|I-OCEAN7-304-XXXX|  26.71  12.612  39.903  34.331 1498.5341 13:02:08.11M
2015-11-09T13:01:59.023Z|I-OCEAN7-304-XXXX|  26.75  12.612  39.903  34.331 1498.5336 13:02:08.31M
2015-11-09T13:01:59.228Z|I-OCEAN7-304-XXXX|  26.75  12.612  39.902  34.331 1498.5331 13:02:08.50M
2015-11-09T13:01:59.448Z|I-OCEAN7-304-XXXX|  26.75  12.612  39.902  34.330 1498.5327 13:02:08.71M
2015-11-09T13:01:59.633Z|I-OCEAN7-304-XXXX|  26.80  12.612  39.902  34.330 1498.5333 13:02:08.92M
2015-11-09T13:01:59.838Z|I-OCEAN7-304-XXXX|  26.80  12.613  39.902  34.330 1498.5344 13:02:09.12M